台化 (1326)-玉山-大里券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
5,315張
產業
上市塑膠類股
983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4.1	51.38	1.2	51.36	51.20	2.9	5,037	0.06%
2024/06/04	23.3	51.86	0	0.00	51.70	23.3	5,039	0.46%
2024/06/03	5.1	52.76	0	0.00	52.60	5.1	4,957	0.10%
2024/05/31	20.1	53.15	0	0.00	52.90	20.1	4,939	0.41%
2024/05/30	13.1	53.72	0	0.00	53.30	13.1	4,826	0.27%
2024/05/29	1.1	54.03	0	0.00	53.90	1.1	4,791	0.02%
2024/05/28	3	54.20	7	54.80	55.00	-4	4,757	-0.08%
2024/05/27	2.1	53.90	1	53.70	53.90	1.1	4,820	0.02%
2024/05/24	0	54.30	0	0.00	54.20	0	4,783	0.00%
2024/05/23	31.2	54.87	2	55.30	54.80	29.2	4,766	0.61%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/21	1	57.10	2	56.35	56.30	-1	4,693	-0.02%
2024/05/20	6	57.05	7	57.00	57.20	-1	4,647	-0.02%
2024/05/17	5	57.06	0	0.00	56.60	5	4,623	0.11%
2024/05/16	0	0.00	5	56.86	57.00	-5	4,574	-0.11%
2024/05/15	1	57.00	2	56.51	56.40	-1	4,497	-0.02%
2024/05/14	5	56.28	0	0.00	56.40	5	4,527	0.11%
2024/05/13	1	56.50	0	0.00	56.60	1	4,519	0.02%
2024/05/10	1	56.50	0.9	56.70	56.60	0.1	4,502	0.00%
2024/05/09	1	56.00	0	0.00	56.10	1	4,506	0.02%
2024/05/08	0	0.00	3	56.60	56.40	-3	4,498	-0.07%
2024/05/07	2	56.20	1	56.30	56.30	1	4,477	0.02%
2024/05/06	1	56.89	1.4	56.57	56.50	-0.3	4,489	-0.01%
2024/05/03	0	0.00	3	56.53	56.10	-3	4,479	-0.07%
2024/05/02	0	55.60	0	0.00	55.70	0	4,396	0.00%
2024/04/30	0	0.00	3	56.00	55.50	-3	4,408	-0.07%
2024/04/29	3	55.43	2	55.35	55.80	1	4,363	0.02%
2024/04/26	1	53.80	2.2	54.15	53.90	-1.2	4,319	-0.03%
2024/04/25	3	53.87	0	0.00	54.00	3	4,352	0.07%
2024/04/24	11	55.18	0	0.00	54.80	11	4,354	0.25%
2024/04/23	2	55.30	0	0.00	54.90	2	4,502	0.04%
2024/04/22	1	54.00	8	54.93	55.10	-7	4,746	-0.15%
2024/04/19	25.7	52.78	1	53.00	52.40	24.7	4,638	0.53%
2024/04/18	16.1	53.70	0	0.00	53.60	16.1	4,458	0.36%
2024/04/17	5.1	53.58	0	0.00	53.60	5.1	4,430	0.12%
2024/04/16	2.1	54.03	3	54.07	53.90	-0.9	4,398	-0.02%
2024/04/12	1	55.00	8	55.03	55.30	-7	4,279	-0.16%
2024/04/11	1	55.20	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	56.20	0	0.00	56.10	0	4,184	0.00%
2024/04/09	1	55.90	0	0.00	55.90	1	4,209	0.02%
2024/04/08	0.1	55.00	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	2	55.00	0	0.00	55.10	2	4,177	0.05%
2024/04/02	1	55.60	2	55.70	55.90	-1	4,157	-0.02%
2024/04/01	1	55.90	0	56.00	56.10	1	4,189	0.02%
2024/03/29	1	55.20	2	55.40	55.20	-1	4,160	-0.02%
2024/03/28	6.1	54.70	0	0.00	54.70	6.1	4,129	0.15%
2024/03/27	19.1	55.23	2	55.40	55.10	17.1	4,193	0.41%
2024/03/26	0	0.00	2	55.40	55.60	-2	4,189	-0.05%
2024/03/25	1	54.11	9	54.62	54.60	-8	4,165	-0.19%
2024/03/22	1.1	54.42	2.3	54.43	54.60	-1.2	4,170	-0.03%
2024/03/21	0	54.30	1	54.10	54.90	-1	4,159	-0.02%
2024/03/20	5.1	53.74	3	54.00	53.70	2.1	4,202	0.05%
2024/03/19	3.1	54.90	0	0.00	54.70	3.1	4,127	0.08%
2024/03/18	4.1	55.23	0	0.00	55.10	4.1	4,128	0.10%
2024/03/15	2.1	55.36	5	55.60	55.60	-2.9	4,145	-0.07%
2024/03/14	1.1	55.59	2	55.70	55.90	-0.9	4,091	-0.02%
2024/03/13	1.2	54.97	3	54.97	54.90	-1.8	4,071	-0.04%
2024/03/12	2.1	55.61	6	55.65	55.70	-3.9	4,042	-0.10%
2024/03/11	3.1	55.07	2	55.05	55.30	1.1	4,054	0.03%
2024/03/08	0.3	54.74	0	0.00	54.80	0.3	4,076	0.01%
2024/03/07	3.4	54.55	1	54.70	55.00	2.3	4,048	0.06%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	7.3	55.27	1	55.00	55.00	6.3	4,058	0.16%
2024/03/04	4	55.85	0	0.00	55.70	4	4,026	0.10%
2024/03/01	4	56.15	5	56.10	56.10	-1	4,065	-0.02%
2024/02/29	0.2	56.50	0	0.00	57.20	0.2	4,049	0.00%
2024/02/27	4.3	56.01	0	0.00	56.10	4.3	3,963	0.11%
2024/02/26	1.3	56.16	0	0.00	56.40	1.3	3,947	0.03%
2024/02/23	3.2	56.62	0	0.00	56.60	3.2	3,925	0.08%
2024/02/22	10.2	56.97	0	0.00	56.80	10.2	3,984	0.26%
2024/02/21	2.2	57.59	0	0.00	57.40	2.2	3,980	0.05%
2024/02/20	1.2	57.83	1	57.80	57.90	0.2	4,012	0.00%
2024/02/19	7.2	57.99	8	58.01	58.10	-0.8	4,096	-0.02%
2024/02/16	1.2	56.88	0	0.00	57.40	1.2	4,176	0.03%
2024/02/15	1.2	56.09	0	0.00	56.50	1.2	4,172	0.03%
2024/02/05	0.2	57.30	0.2	57.20	57.10	0	4,077	0.00%
2024/02/02	0.2	57.60	0	0.00	57.90	0.2	4,041	0.00%
2024/02/01	1.2	57.42	4	57.20	57.70	-2.8	4,046	-0.07%
2024/01/31	2.2	56.71	0	0.00	56.60	2.2	4,044	0.06%
2024/01/30	2.2	57.10	0	0.00	56.80	2.2	4,045	0.05%
2024/01/29	2.2	57.92	0	0.00	57.90	2.2	4,067	0.05%
2024/01/26	1.2	57.47	1	57.30	57.70	0.2	4,057	0.01%
2024/01/25	1.2	56.56	0	0.00	56.60	1.2	4,031	0.03%
2024/01/24	2.3	56.59	0.5	56.80	56.80	1.8	4,041	0.04%
2024/01/23	2.5	55.53	1	55.80	55.70	1.5	4,043	0.04%
2024/01/22	5.3	55.89	0	0.00	55.60	5.3	4,008	0.13%
2024/01/19	4.1	55.86	0	0.00	55.90	4.1	3,970	0.10%
2024/01/18	4.3	55.85	0	0.00	55.80	4.3	3,962	0.11%
2024/01/17	9.3	55.93	0	0.00	55.80	9.3	3,929	0.24%
2024/01/16	57.2	57.21	0.4	57.40	57.00	56.8	3,771	1.51%
2024/01/15	6.1	59.79	0	0.00	59.70	6.1	3,487	0.18%
2024/01/12	2.1	60.17	0	0.00	60.10	2.1	3,487	0.06%
2024/01/11	3.1	60.24	1	60.60	60.30	2.1	3,525	0.06%
2024/01/10	3.2	60.39	0	0.00	60.30	3.2	3,706	0.09%
2024/01/09	2.1	60.92	0	0.00	60.80	2.1	3,701	0.06%
2024/01/08	0.1	61.60	0	0.00	61.00	0.1	3,740	0.00%
2024/01/05	6.1	61.09	0	0.00	61.00	6.1	3,757	0.16%
2024/01/04	1.1	61.03	0	0.00	61.10	1.1	3,802	0.03%
2024/01/03	10.3	61.27	0	0.00	61.10	10.3	3,849	0.27%
2024/01/02	2.1	62.12	0	0.00	62.30	2.1	3,797	0.06%
2023/12/29	0.1	62.90	1	62.70	62.30	-0.9	3,809	-0.02%
2023/12/28	0.1	62.60	0	0.00	62.80	0.1	3,845	0.00%
2023/12/27	0.1	62.70	1	62.70	62.60	-0.9	3,827	-0.02%
2023/12/26	0.1	62.00	0.5	61.88	61.70	-0.4	3,790	-0.01%
2023/12/25	1.2	61.40	0	0.00	61.50	1.2	3,797	0.03%
2023/12/22	5.2	61.57	1	61.80	61.40	4.2	3,852	0.11%
2023/12/21	1.1	62.71	2	62.80	62.90	-0.9	3,782	-0.02%
2023/12/20	5.3	62.51	2	62.70	63.00	3.3	3,762	0.09%
2023/12/19	2.1	63.29	0	0.00	62.80	2.1	3,695	0.06%
2023/12/18	0.1	63.70	0	0.00	63.50	0.1	3,728	0.00%
2023/12/15	20	63.70	0	0.00	63.70	20	3,746	0.54%
2023/12/14	0	63.30	0.1	63.53	63.50	-0.1	3,661	0.00%
2023/12/13	1.2	62.79	2	62.90	62.60	-0.8	3,642	-0.02%
2023/12/12	1.1	63.11	0	0.00	63.00	1.1	3,713	0.03%
2023/12/11	0.1	63.30	0	0.00	63.40	0.1	3,781	0.00%
2023/12/08	1.1	63.31	1	63.21	63.30	0	3,790	0.00%
2023/12/07	0.1	63.58	0.1	63.50	63.30	0	3,775	0.00%
2023/12/06	1.1	63.52	0	0.00	63.40	1.1	3,776	0.03%
2023/12/05	0.1	63.59	5.1	63.51	64.00	-5	3,758	-0.13%
2023/12/04	0.2	63.89	0	0.00	63.70	0.2	3,734	0.01%
2023/12/01	0	64.20	0	0.00	64.00	0	3,729	0.00%
2023/11/30	1	64.01	1	64.30	64.20	0	3,725	0.00%
2023/11/29	0	64.31	1	64.40	64.30	-1	3,663	-0.03%
2023/11/28	0.1	63.63	0	0.00	64.50	0.1	3,670	0.00%
2023/11/27	0.1	63.90	0	0.00	63.30	0.1	3,716	0.00%
2023/11/24	0	64.00	0	0.00	64.00	0	3,727	0.00%
2023/11/22	0	64.80	0	0.00	64.50	0	3,729	0.00%
2023/11/21	0	64.13	0.1	64.80	65.00	-0.1	3,766	0.00%
2023/11/20	0	64.10	0	0.00	63.80	0	3,747	0.00%
2023/11/17	1	64.80	2	64.65	64.20	-1	3,776	-0.03%
2023/11/16	0	64.40	10.5	64.52	65.00	-10.5	3,822	-0.27%
2023/11/15	1	63.42	15.1	64.00	64.00	-14.1	3,789	-0.37%
2023/11/14	0.1	62.70	0	0.00	62.60	0.1	3,811	0.00%
2023/11/13	0.1	62.50	0	0.00	62.50	0.1	4,010	0.00%
2023/11/10	0.1	62.90	0	0.00	62.60	0.1	4,115	0.00%
2023/11/09	1.1	62.91	1	63.00	62.80	0.1	4,214	0.00%
2023/11/08	1.1	62.70	0	0.00	62.80	1.1	4,229	0.03%
2023/11/07	0.1	63.10	0	0.00	63.20	0.1	4,223	0.00%
2023/11/06	1.1	62.89	0	0.00	63.20	1.1	4,222	0.03%
2023/11/03	0.1	62.00	5	61.70	62.30	-4.9	4,165	-0.12%
2023/11/02	5.2	61.40	0	0.00	61.20	5.2	4,160	0.13%
2023/11/01	0.1	61.20	1	61.00	60.80	-0.9	4,149	-0.02%
2023/10/31	0.1	61.40	0	0.00	60.90	0.1	4,207	0.00%
2023/10/30	0.1	60.90	0	0.00	60.80	0.1	4,231	0.00%
2023/10/27	0.1	61.10	0	0.00	60.80	0.1	4,244	0.00%
2023/10/26	1.1	61.12	0	0.00	60.60	1.1	4,262	0.03%
2023/10/25	0.8	61.81	0	0.00	61.60	0.8	4,212	0.02%
2023/10/24	0.1	62.09	0	0.00	61.60	0.1	4,199	0.00%
2023/10/23	0.1	62.20	0	0.00	61.60	0.1	4,212	0.00%
2023/10/20	0.1	62.20	0	0.00	62.00	0.1	4,208	0.00%
2023/10/19	0.1	63.50	18	63.19	63.20	-17.9	4,183	-0.43%
2023/10/18	0.1	63.70	0	0.00	64.80	0.1	4,174	0.00%
2023/10/17	0.1	63.80	0	0.00	63.70	0.1	3,985	0.00%
2023/10/16	3.1	62.91	3	63.43	63.80	0.1	3,978	0.00%
2023/10/13	0.1	62.70	0	0.00	62.80	0.1	3,954	0.00%
2023/10/12	0.1	62.70	0	0.00	63.00	0.1	3,928	0.00%
2023/10/11	0.1	61.70	2	61.60	61.90	-1.9	3,928	-0.05%
2023/10/06	3.1	60.91	8	60.90	61.20	-4.9	3,913	-0.12%
2023/10/05	3.3	60.43	0	0.00	60.90	3.3	3,922	0.08%
2023/10/04	1.2	60.33	0	0.00	60.20	1.2	3,916	0.03%
2023/10/03	4.1	61.13	0	0.00	61.00	4.1	3,892	0.11%
2023/10/02	0.1	61.70	0	0.00	61.40	0.1	3,937	0.00%
2023/09/28	3.1	61.62	0	0.00	61.50	3.1	4,040	0.08%
2023/09/27	3.2	61.94	0	0.00	61.70	3.2	4,062	0.08%
2023/09/26	1.1	63.26	0	0.00	63.20	1.1	4,044	0.03%
2023/09/25	0.1	64.46	0	0.00	64.10	0.1	4,040	0.00%
2023/09/22	0.1	64.20	0	0.00	64.10	0.1	4,098	0.00%
2023/09/21	0	64.70	0	0.00	63.90	0	4,132	0.00%
2023/09/20	1.1	64.06	0	0.00	64.80	1.1	4,099	0.03%
2023/09/19	1.1	63.91	0	0.00	64.10	1.1	4,061	0.03%
2023/09/18	0.2	64.49	0	0.00	64.30	0.2	4,046	0.01%
2023/09/15	0	65.90	1	65.70	65.80	-1	4,027	-0.02%
2023/09/14	0	65.78	2.3	65.96	66.00	-2.2	3,921	-0.06%
2023/09/13	0	65.00	2	65.10	65.10	-2	3,854	-0.05%
2023/09/12	1.1	64.59	1.2	64.50	64.70	-0.1	3,892	0.00%
2023/09/11	0.1	64.00	0	0.00	64.20	0.1	3,882	0.00%
2023/09/08	0.1	63.70	0	0.00	63.50	0.1	3,869	0.00%
2023/09/07	0.1	63.50	0.2	63.20	63.40	-0.1	3,904	0.00%
2023/09/06	1.1	63.22	0	0.00	63.00	1.1	3,883	0.03%
2023/09/05	0.1	63.80	0	0.00	63.80	0.1	3,869	0.00%
2023/09/04	6.1	64.48	1.1	64.50	64.40	5	3,870	0.13%
2023/09/01	0.1	62.98	2	63.15	63.30	-1.9	3,851	-0.05%
2023/08/31	1.1	62.04	0	0.00	62.00	1.1	3,818	0.03%
2023/08/30	2.1	61.61	0	0.00	61.80	2.1	3,691	0.06%
2023/08/29	0.2	61.00	1	61.30	61.80	-0.8	3,678	-0.02%
2023/08/28	0.2	61.00	0	0.00	60.90	0.2	3,646	0.00%
2023/08/25	1.2	60.73	0	0.00	60.70	1.2	3,740	0.03%
2023/08/24	12.4	60.54	0	0.00	60.70	12.4	3,740	0.33%
2023/08/23	1.2	60.81	0	0.00	60.50	1.2	3,701	0.03%
2023/08/22	2.2	60.69	0	0.00	60.50	2.2	3,662	0.06%
2023/08/21	1.1	61.19	0	0.00	61.20	1.1	3,589	0.03%
2023/08/18	3.2	61.37	2.1	62.39	62.10	1.1	3,536	0.03%
2023/08/17	10.8	60.33	3	60.97	62.00	7.8	3,448	0.23%
2023/08/16	7.3	62.61	4	62.15	62.80	3.3	3,251	0.10%
2023/08/15	2.8	63.82	0	0.00	63.60	2.8	3,197	0.09%
2023/08/14	0	65.20	31	64.60	64.60	-31	3,138	-0.99%
2023/08/11	0	66.20	0	0.00	65.70	0	3,178	0.00%
2023/08/10	0	66.20	0	0.00	65.90	0	3,190	0.00%
2023/08/09	0	66.10	0	0.00	66.20	0	3,171	0.00%
2023/08/08	1.1	65.62	0	0.00	65.40	1.1	3,182	0.03%
2023/08/07	0.1	66.83	0	0.00	66.50	0.1	3,151	0.00%
2023/08/04	0	66.60	0.1	66.98	67.00	-0.1	3,164	0.00%
2023/08/02	0.1	66.37	0	0.00	65.40	0.1	3,104	0.00%
2023/08/01	1	66.51	0.1	66.50	66.50	0.9	3,078	0.03%
2023/07/31	0.1	65.40	20.1	65.70	65.40	-20	3,033	-0.66%
2023/07/27	1	65.30	0	0.00	65.30	1	2,997	0.03%
2023/07/26	0.1	64.90	1	65.30	65.40	-0.9	3,002	-0.03%
2023/07/25	1.2	64.14	1	64.20	64.10	0.2	2,982	0.01%
2023/07/24	10.2	64.10	0	0.00	64.10	10.2	2,977	0.34%
2023/07/21	0.2	64.71	0	0.00	64.10	0.2	2,980	0.01%
2023/07/20	1.1	64.41	0	0.00	64.70	1.1	2,951	0.04%
2023/07/19	0.1	64.75	2	64.50	64.30	-1.9	2,928	-0.06%
2023/07/18	2.1	64.51	2	64.45	64.40	0.1	2,912	0.00%
2023/07/17	5	64.82	3	64.67	64.80	2	2,886	0.07%
2023/07/14	0	64.80	0	0.00	65.00	0	2,892	0.00%
2023/07/13	9	64.60	0	0.00	64.10	9	2,844	0.32%
2023/07/12	1.6	64.24	0	0.00	64.30	1.6	2,811	0.06%
2023/07/11	2.2	64.21	0	0.00	64.20	2.2	2,804	0.08%
2023/07/10	1	64.00	0	0.00	63.60	1	2,789	0.04%
2023/07/07	2.2	63.44	0	0.00	63.70	2.2	2,762	0.08%
2023/07/06	20.6	64.44	0	0.00	64.40	20.6	2,708	0.76%
2023/07/05	21.1	66.04	0	0.00	65.60	21.1	2,585	0.81%
2023/07/04	5.1	66.48	0	0.00	66.30	5.1	2,515	0.20%
2023/07/03	6.4	67.05	0	0.00	67.00	6.4	2,466	0.26%
2023/06/30	0.1	67.51	0	0.00	67.10	0.1	2,459	0.00%
2023/06/29	1.3	67.59	0	0.00	67.60	1.3	2,423	0.05%
2023/06/28	2	67.65	0	0.00	67.60	2	2,399	0.08%
2023/06/26	11.1	67.81	0	0.00	67.80	11.1	2,387	0.46%
2023/06/21	0	68.10	0	0.00	68.10	0	2,381	0.00%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	5.1	68.11	0	0.00	68.00	5.1	2,375	0.21%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/14	0	0.00	1	68.30	68.40	-1	2,396	-0.04%
2023/06/13	0	0.00	0.2	69.00	68.60	-0.2	2,435	-0.01%
2023/06/12	5	69.22	0	0.00	68.80	5	2,408	0.21%
2023/06/09	0	68.90	0	0.00	69.30	0	2,434	0.00%
2023/06/08	2	69.00	0	0.00	68.80	2	2,438	0.08%
2023/06/06	4.3	69.21	0	0.00	69.50	4.3	2,507	0.17%
2023/06/05	0	69.00	0	0.00	69.10	0	2,494	0.00%
2023/06/02	7	68.90	0	0.00	68.70	7	2,499	0.28%
2023/05/31	0	0.00	3	68.60	68.40	-3	2,511	-0.12%
2023/05/30	0	0.00	1	68.70	68.60	-1	2,419	-0.04%
2023/05/29	0	0.00	1	69.50	69.40	-1	2,403	-0.04%
2023/05/25	0	69.88	0	0.00	69.30	0	2,432	0.00%
2023/05/24	7	69.70	0	0.00	70.00	7	2,425	0.29%
2023/05/23	0	69.90	0	0.00	70.10	0	2,409	0.00%
2023/05/22	0	70.00	0	0.00	70.00	0	2,364	0.00%
2023/05/19	0	0.00	2	70.15	70.30	-2	2,342	-0.09%
2023/05/17	0.1	68.80	0	0.00	69.70	0.1	2,266	0.00%
2023/05/15	0	67.50	0	0.00	67.80	0	2,182	0.00%
2023/05/12	1.1	67.93	0	0.00	67.40	1.1	2,197	0.05%
2023/05/11	1.1	67.93	0	0.00	67.90	1.1	2,199	0.05%
2023/05/10	0.1	68.50	0	0.00	68.40	0.1	2,209	0.00%
2023/05/09	0	69.00	0	0.00	69.40	0	2,200	0.00%
2023/05/08	2	68.25	0	0.00	68.40	2	2,206	0.09%
2023/05/05	1.1	69.18	0	0.00	69.00	1.1	2,180	0.05%
2023/05/04	0	69.00	0	0.00	69.00	0	2,225	0.00%
2023/04/28	0.3	69.30	0	0.00	68.90	0.3	2,426	0.01%
2023/04/27	4	68.88	0	0.00	69.00	4	2,452	0.16%
2023/04/25	1	68.70	0	0.00	68.80	1	2,467	0.04%
2023/04/20	0	0.00	1	68.60	68.80	-1	2,512	-0.04%
2023/04/19	1	69.80	0	0.00	69.20	1	2,573	0.04%
2023/04/18	1	69.40	3	69.60	69.50	-2	2,566	-0.08%
2023/04/17	0	70.10	0	70.20	69.90	0	2,568	0.00%
2023/04/14	0	70.00	0	0.00	70.20	0	2,569	0.00%
2023/04/13	4	69.95	0	0.00	70.10	4	2,580	0.16%
2023/04/12	0	0.00	0	70.05	70.10	0	2,569	0.00%
2023/04/11	2	69.90	0	0.00	70.00	2	2,566	0.08%
2023/04/10	0	69.30	0	0.00	69.50	0	2,547	0.00%
2023/04/06	0.1	69.00	0	0.00	68.80	0.1	2,544	0.00%
2023/03/31	0	69.30	0	0.00	69.10	0	2,542	0.00%
2023/03/30	1	69.20	0	0.00	69.40	1	2,522	0.04%
2023/03/28	0	69.30	1	69.20	69.50	-1	2,507	-0.04%
2023/03/27	0	0.00	3.1	68.81	69.40	-3.1	2,505	-0.12%
2023/03/24	1.1	68.86	0	0.00	68.80	1.1	2,571	0.04%
2023/03/23	0	0.00	0.1	69.20	69.60	-0.1	2,560	0.00%
2023/03/22	0	68.40	0.2	68.55	68.30	-0.2	2,562	-0.01%
2023/03/21	10	68.10	0.1	68.20	68.10	9.9	2,583	0.38%
2023/03/20	0.1	68.30	0.1	68.30	68.00	0	2,584	0.00%
2023/03/17	1	68.10	0	0.00	68.50	1	2,604	0.04%
2023/03/16	1.1	67.54	10.3	67.99	67.50	-9.2	2,565	-0.36%
2023/03/15	0	68.80	0.1	68.60	68.00	-0.1	2,552	0.00%
2023/03/14	1	68.41	0.1	68.80	68.40	0.9	2,550	0.04%
2023/03/13	0	69.20	10.2	68.71	69.10	-10.2	2,525	-0.40%
2023/03/10	2	69.35	0	0.00	69.40	2	2,508	0.08%
2023/03/09	2.3	70.28	2	71.00	70.20	0.3	2,493	0.01%
2023/03/08	1	70.80	0	0.00	71.10	1	2,544	0.04%
2023/03/07	5	70.50	0.2	70.90	70.90	4.8	2,551	0.19%
2023/03/06	5	70.70	0.2	70.80	70.90	4.8	2,582	0.19%
2023/03/03	11	70.46	1.1	70.53	70.60	9.9	2,605	0.38%
2023/03/02	5	70.20	0	0.00	70.40	5	2,654	0.19%
2023/03/01	1	70.60	0	70.70	70.50	1	2,675	0.04%
2023/02/24	0	71.80	0	0.00	71.20	0	2,682	0.00%
2023/02/23	0	71.50	0.1	72.10	71.90	-0.1	2,671	0.00%
2023/02/22	1	71.40	0	0.00	71.60	1	2,671	0.04%
2023/02/21	0.1	71.58	0	0.00	71.60	0.1	2,673	0.00%
2023/02/20	1	71.20	1	71.50	71.60	0	2,739	0.00%
2023/02/17	0	71.60	0	0.00	71.50	0	2,797	0.00%
2023/02/15	0	71.79	3	71.37	71.00	-3	2,974	-0.10%
2023/02/13	3	70.70	1.1	70.99	70.90	2	3,009	0.06%
2023/02/10	6	70.50	0	0.00	70.90	6	3,019	0.20%
2023/02/09	3	71.10	0	0.00	70.90	3	3,030	0.10%
2023/02/06	1	71.40	0	0.00	71.00	1	3,030	0.03%
2023/02/03	11	71.80	11.1	71.40	71.50	-0.1	3,035	0.00%
2023/02/02	2.1	71.86	0	0.00	72.00	2.1	3,065	0.07%
2023/02/01	0.1	72.60	0	0.00	72.60	0.1	3,075	0.00%
2023/01/31	1.1	73.00	0	0.00	72.20	1.1	3,119	0.03%
2023/01/30	0	73.30	0	0.00	74.00	0	3,078	0.00%
2023/01/17	0	72.70	0	0.00	72.60	0	3,002	0.00%
2023/01/16	0	72.90	0	73.10	72.90	0	3,007	0.00%
2023/01/11	0.1	71.50	0	0.00	71.20	0.1	3,105	0.00%
2023/01/09	0	0.00	4	72.80	73.50	-4	3,119	-0.13%
2023/01/05	0.1	71.30	1	71.30	70.90	-0.9	3,149	-0.03%
2023/01/04	0	0.00	1	71.00	70.60	-1	3,202	-0.03%
2022/12/30	0	0.00	1	70.40	70.50	-1	3,248	-0.03%
2022/12/29	1.1	69.51	0	0.00	69.80	1.1	3,277	0.03%
2022/12/23	3	69.43	1	69.60	69.40	2	3,415	0.06%
2022/12/21	0	69.40	0	0.00	69.40	0	3,515	0.00%
2022/12/20	2	69.36	0	0.00	69.20	2	3,547	0.06%
2022/12/19	1	70.50	0	0.00	70.40	1	3,570	0.03%
2022/12/16	1	70.80	0	0.00	70.80	1	3,580	0.03%
2022/12/15	0	71.70	0	0.00	71.60	0	3,561	0.00%
2022/12/14	1	71.60	1	71.80	71.50	0	3,577	0.00%
2022/12/13	0	70.90	0	0.00	70.40	0	3,554	0.00%
2022/12/12	0	71.01	2	70.50	71.00	-2	3,533	-0.06%
2022/12/09	2	71.00	0	0.00	70.90	2	3,604	0.06%
2022/12/08	0	72.20	0	0.00	71.10	0	3,599	0.00%
2022/12/07	0	73.50	0	0.00	72.70	0	3,588	0.00%
2022/12/06	0	74.00	0	0.00	73.90	0	3,560	0.00%
2022/12/05	0	74.44	0	0.00	74.10	0	3,565	0.00%
2022/12/02	0	75.10	0	0.00	74.50	0	3,566	0.00%
2022/12/01	2	74.81	0	0.00	75.40	2	3,609	0.06%
2022/11/30	0	73.90	0.6	74.80	76.10	-0.6	3,573	-0.02%
2022/11/29	0	72.90	0	0.00	74.00	0	3,500	0.00%
2022/11/28	0	72.90	0	0.00	73.40	0	3,502	0.00%
2022/11/25	0	73.40	0.3	73.69	74.00	-0.3	3,537	-0.01%
2022/11/24	0	73.00	0	0.00	73.80	0	3,513	0.00%
2022/11/23	0	72.40	0	0.00	72.50	0	3,512	0.00%
2022/11/22	0	72.40	0	0.00	72.50	0	3,524	0.00%
2022/11/21	0	71.87	1	71.80	72.80	-1	3,483	-0.03%
2022/11/18	0	72.60	1	72.40	72.00	-1	3,473	-0.03%
2022/11/17	0	72.90	2	72.50	72.90	-2	3,464	-0.06%
2022/11/16	0	73.90	0	0.00	73.30	0	3,473	0.00%
2022/11/15	0.1	73.37	0	0.00	74.40	0.1	3,422	0.00%
2022/11/14	0	0.00	7	73.73	74.00	-7	3,372	-0.21%
2022/11/11	0	72.00	6	72.35	72.50	-6	3,289	-0.18%
2022/11/10	0	70.40	2	70.60	70.80	-2	3,235	-0.06%
2022/11/09	0	70.10	0	0.00	70.50	0	3,233	0.00%
2022/11/08	0	69.70	2	69.90	70.10	-2	3,200	-0.06%
2022/11/07	0	69.27	0	0.00	69.80	0	3,210	0.00%
2022/11/04	0	68.40	1	68.00	69.10	-1	3,209	-0.03%
2022/11/03	0	68.70	0	0.00	68.70	0	3,219	0.00%
2022/11/02	0	69.30	0	69.50	69.60	0	3,200	0.00%
2022/11/01	0	68.40	0.1	69.40	69.60	0	3,194	0.00%
2022/10/28	0	68.13	0	0.00	67.70	0	3,223	0.00%
2022/10/27	0.1	68.96	5	69.50	69.00	-4.9	3,216	-0.15%
2022/10/26	0	68.20	1	68.90	69.00	-1	3,218	-0.03%
2022/10/25	0	0.00	3	68.60	68.60	-3	3,204	-0.09%
2022/10/24	0	67.90	3	68.30	68.10	-3	3,197	-0.09%
2022/10/21	0	0.00	0	67.90	68.00	0	3,189	0.00%
2022/10/20	0.1	66.90	0	0.00	67.90	0.1	3,193	0.00%
2022/10/19	0.1	67.86	0	0.00	68.10	0.1	3,120	0.00%
2022/10/18	0	67.67	0	0.00	68.10	0	3,103	0.00%
2022/10/17	1.1	65.19	0	0.00	66.50	1.1	3,150	0.04%
2022/10/14	0	66.45	0	0.00	65.80	0	3,216	0.00%
2022/10/13	1.5	65.37	1	65.70	65.40	0.5	3,295	0.01%
2022/10/12	2.1	67.00	6	67.43	66.70	-3.9	3,340	-0.12%
2022/10/11	0	67.73	0	0.00	67.30	0	3,394	0.00%
2022/10/07	1.1	68.51	0	0.00	68.10	1.1	3,375	0.03%
2022/10/05	0	68.80	1	69.10	69.00	-1	3,552	-0.03%
2022/10/03	1	68.50	0	0.00	68.80	1	3,777	0.03%
2022/09/29	3	67.70	1	67.40	68.80	2	3,826	0.05%
2022/09/28	0	0.00	2	66.70	67.20	-2	3,856	-0.05%
2022/09/27	1	67.80	0	0.00	67.60	1	3,893	0.03%
2022/09/26	1	67.30	0	0.00	67.80	1	3,943	0.03%
2022/09/23	0	68.00	3	68.20	68.00	-3	3,960	-0.08%
2022/09/22	1	67.20	1.1	67.13	67.70	-0.1	4,047	0.00%
2022/09/21	1	67.80	1	67.90	67.70	0	4,087	0.00%
2022/09/20	0	68.00	0	0.00	68.00	0	4,238	0.00%
2022/09/19	4	67.58	0	0.00	67.40	4	4,402	0.09%
2022/09/16	0.1	68.20	0	0.00	67.80	0.1	4,474	0.00%
2022/09/15	0.1	68.20	0	0.00	68.70	0.1	4,474	0.00%
2022/09/14	1	68.50	0	0.00	68.10	1	4,484	0.02%
2022/09/13	0.1	69.80	2	69.20	69.50	-2	4,516	-0.04%
2022/09/12	0.1	68.90	2	68.90	69.30	-2	4,541	-0.04%
2022/09/08	0	67.80	4	67.45	68.10	-4	4,586	-0.09%
2022/09/07	0.2	67.37	0	0.00	67.00	0.2	4,643	0.00%
2022/09/06	1	67.60	8	68.20	68.20	-7	4,676	-0.15%
2022/09/05	0	67.50	2	67.45	67.70	-2	4,717	-0.04%
2022/09/02	7	67.17	2	67.20	67.00	5	4,785	0.11%
2022/09/01	13.2	67.26	0	0.00	67.50	13.2	4,805	0.27%
2022/08/31	1	68.40	0	0.00	68.70	1	4,821	0.02%
2022/08/30	2	68.70	0	0.00	68.40	2	4,812	0.04%
2022/08/29	0.4	68.78	0	0.00	68.60	0.4	4,797	0.01%
2022/08/26	1	70.00	0	0.00	69.90	1	4,776	0.02%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/22	0	70.20	0	0.00	70.50	0	5,233	0.00%
2022/08/17	0	0.00	2	70.10	70.60	-2	5,428	-0.04%
2022/08/16	1	70.10	0	0.00	70.00	1	5,402	0.02%
2022/08/15	0	70.70	0	0.00	70.50	0	5,438	0.00%
2022/08/12	0	0.00	2	69.95	70.00	-2	5,487	-0.04%
2022/08/10	1	67.91	0	0.00	68.30	1	5,530	0.02%
2022/08/09	0.1	68.80	6	68.40	68.60	-6	5,536	-0.11%
2022/08/05	0	69.57	0	0.00	69.10	0	5,613	0.00%
2022/08/04	0	0.00	4	68.50	69.00	-4	5,669	-0.07%
2022/08/02	1	68.60	2	69.10	68.90	-1	5,637	-0.02%
2022/08/01	1	70.40	9	70.50	70.10	-8	5,604	-0.14%
2022/07/29	0.1	69.50	3	69.50	70.00	-3	5,627	-0.05%
2022/07/27	0.1	68.80	0	0.00	68.70	0.1	5,588	0.00%
2022/07/26	2.1	68.70	0	0.00	68.40	2.1	5,569	0.04%
2022/07/22	3	67.50	0	0.00	67.80	3	5,591	0.05%
2022/07/21	3	66.77	5	67.50	67.70	-2	5,545	-0.04%
2022/07/20	4	67.00	2	67.15	66.80	2	5,537	0.04%
2022/07/19	1	66.20	1	67.00	66.50	0	5,517	0.00%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/15	7.2	65.73	0	0.00	65.60	7.2	5,469	0.13%
2022/07/14	1	66.20	0	0.00	66.10	1	5,564	0.02%
2022/07/13	0	0.00	3	66.53	66.30	-3	5,517	-0.05%
2022/07/12	20.6	65.28	0	0.00	64.60	20.6	5,386	0.38%
2022/07/11	3	69.70	0	0.00	69.50	3	5,157	0.06%
2022/07/08	5.1	70.34	0	0.00	70.10	5.1	5,154	0.10%
2022/07/07	2	70.70	2	70.00	70.70	0	5,095	0.00%
2022/07/06	1.1	71.33	0	0.00	71.20	1.1	5,061	0.02%
2022/07/05	2	72.52	1	73.60	72.80	1	4,998	0.02%
2022/07/04	1.1	73.83	0	0.00	73.80	1.1	4,933	0.02%
2022/07/01	0	0.00	1	74.00	73.70	-1	4,933	-0.02%
2022/06/30	2.1	74.92	0	0.00	74.70	2.1	4,919	0.04%
2022/06/29	15.1	76.37	0	0.00	76.30	15.1	4,856	0.31%
2022/06/28	16.1	77.02	0	0.00	76.80	16.1	4,802	0.34%
2022/06/27	6	81.72	39	81.73	81.50	-33	4,712	-0.70%
2022/06/23	2	80.55	0	0.00	80.60	2	4,571	0.04%
2022/06/22	1	81.30	5	81.08	80.80	-4	4,557	-0.09%
2022/06/21	0	0.00	1	80.60	81.20	-1	4,575	-0.02%
2022/06/20	1	80.02	24	80.50	80.00	-23	4,572	-0.50%
2022/06/17	5	80.92	0	0.00	81.30	5	4,552	0.11%
2022/06/16	6	81.73	3	81.80	81.50	3	4,496	0.07%
2022/06/15	0	81.50	0	0.00	81.80	0	4,522	0.00%
2022/06/13	7	80.56	9	80.76	81.30	-2	4,531	-0.04%
2022/06/10	2	81.60	0	0.00	82.50	2	4,494	0.04%
2022/06/09	0	0.00	0.1	82.10	82.40	-0.1	4,497	0.00%
2022/06/08	4	81.75	4	81.90	81.70	0	4,502	0.00%
2022/06/06	0	0.00	2	81.50	82.00	-2	4,524	-0.04%
2022/06/01	4	81.68	5	81.88	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	6.1	81.95	82.00	-6.1	4,704	-0.13%
2022/05/30	0	81.30	5.1	81.50	81.70	-5.1	4,399	-0.12%
2022/05/27	0	0.00	6	80.93	81.00	-6	4,339	-0.14%
2022/05/25	0	0.00	10	80.10	80.40	-10	4,348	-0.23%
2022/05/23	3	79.80	0	0.00	80.00	3	4,368	0.07%
2022/05/20	2	78.90	0	0.00	79.70	2	4,387	0.05%
2022/05/16	0	77.90	1	77.90	77.30	-1	4,286	-0.02%
2022/05/13	0	0.00	3	77.30	77.20	-3	4,267	-0.07%
2022/05/12	4.1	77.26	1	77.60	76.10	3.1	4,236	0.07%
2022/05/11	1	78.30	0	0.00	78.20	1	4,168	0.02%
2022/05/10	1	78.60	3	78.67	78.70	-2	4,149	-0.05%
2022/05/09	2	78.50	0	0.00	78.60	2	4,120	0.05%
2022/05/05	5.1	80.10	2.4	79.88	79.70	2.7	4,120	0.06%
2022/05/04	0	0.00	3	80.20	80.00	-3	4,118	-0.07%
2022/04/28	1	78.90	0	0.00	79.90	1	4,266	0.02%
2022/04/27	1	79.40	0	0.00	79.10	1	4,229	0.02%
2022/04/25	4.4	79.55	0	0.00	80.20	4.4	4,143	0.11%
2022/04/21	0	0.00	0	80.20	80.90	0	3,986	0.00%
2022/04/20	1	79.50	4.2	80.61	80.00	-3.2	3,933	-0.08%
2022/04/19	2	79.70	0	0.00	79.70	2	3,826	0.05%
2022/04/18	3	79.13	0	0.00	79.00	3	3,840	0.08%
2022/04/15	0	79.90	0	0.00	79.30	0	3,837	0.00%
2022/04/14	0.1	79.40	0	0.00	79.70	0.1	3,845	0.00%
2022/04/13	0	0.00	2	79.40	79.50	-2	3,848	-0.05%
2022/04/12	1	78.60	0	0.00	78.60	1	3,835	0.03%
2022/04/11	11	78.60	0	0.00	78.50	11	3,810	0.29%
2022/04/07	2	78.90	0	0.00	78.70	2	3,802	0.05%
2022/04/06	0.1	79.30	0	0.00	79.90	0.1	3,729	0.00%
2022/04/01	3	78.77	0	0.00	79.00	3	3,690	0.08%
2022/03/29	4	78.88	0	0.00	79.00	4	3,545	0.11%
2022/03/28	2	78.85	0	0.00	79.00	2	3,487	0.06%
2022/03/25	3	79.37	0	0.00	79.30	3	3,437	0.09%
2022/03/21	0	80.30	0.1	80.40	80.20	0	3,354	0.00%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/17	0	0.00	2	80.60	80.40	-2	3,278	-0.06%
2022/03/16	4	79.05	2	79.10	79.60	2	3,199	0.06%
2022/03/15	1	79.00	100	79.10	79.10	-99	3,148	-3.14%
2022/03/14	1	79.30	8	79.23	79.40	-7	3,156	-0.22%
2022/03/11	4	79.08	0	0.00	79.20	4	3,137	0.13%
2022/03/09	15.1	78.94	1	79.00	78.60	14.1	3,023	0.47%
2022/03/08	1	78.40	0	0.00	78.50	1	2,998	0.03%
2022/03/07	1	79.60	0	0.00	79.70	1	2,921	0.03%
2022/03/03	1	81.90	1	81.90	82.00	0	2,961	0.00%
2022/03/02	1	81.00	7	81.51	81.70	-6	2,999	-0.20%
2022/03/01	0	0.00	8	81.00	81.10	-8	2,958	-0.27%
2022/02/25	2.1	78.96	0	0.00	79.00	2.1	2,895	0.07%
2022/02/24	5	79.06	0	0.00	79.30	5	2,832	0.18%
2022/02/22	6	79.62	0	80.00	79.90	6	2,788	0.21%
2022/02/21	0	80.30	0	0.00	80.70	0	2,749	0.00%
2022/02/16	1.1	80.31	0	81.00	80.60	1.1	2,788	0.04%
2022/02/15	0	80.00	0	0.00	79.60	0	2,804	0.00%
2022/02/14	0.3	80.20	0	0.00	80.20	0.3	2,832	0.01%
2022/02/09	0	0.00	0	80.00	80.40	0	2,904	0.00%
2022/02/08	1.1	80.02	1.2	80.21	79.90	-0.1	2,913	0.00%
2022/02/07	0	0.00	5.1	79.84	80.10	-5.1	2,928	-0.17%
2022/01/25	4.2	78.13	0	0.00	78.60	4.2	2,948	0.14%
2022/01/24	2	79.05	0	0.00	79.00	2	2,895	0.07%
2022/01/21	3	79.34	0	0.00	79.20	3	2,949	0.10%
2022/01/20	1.1	79.89	0	0.00	79.80	1.1	2,933	0.04%
2022/01/19	5	80.16	0.1	80.46	79.90	4.9	2,960	0.17%
2022/01/11	0.1	80.30	0	0.00	81.20	0.1	3,264	0.00%
2022/01/07	0	81.00	5	81.16	80.60	-5	3,284	-0.15%
2022/01/06	0	0.00	3	80.90	81.00	-3	3,301	-0.09%
2022/01/05	0	0.00	1	80.70	80.90	-1	3,342	-0.03%
2022/01/04	0	0.00	2	80.60	80.50	-2	3,497	-0.06%
2021/12/30	0	80.90	3	81.10	80.80	-3	3,609	-0.08%
2021/12/28	0	80.50	0	0.00	81.00	0	3,757	0.00%
2021/12/24	0.1	80.30	3	80.50	80.40	-3	3,881	-0.08%
2021/12/23	2	80.10	0	0.00	80.40	2	3,950	0.05%
2021/12/21	1	78.90	0	0.00	79.90	1	4,074	0.02%
2021/12/20	4	78.88	0	0.00	78.80	4	4,123	0.10%
2021/12/16	3	79.07	0	0.00	79.00	3	4,108	0.07%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/11/30	5	79.04	0	0.00	78.10	5	4,272	0.12%
2021/11/29	4	79.10	0	0.00	79.30	4	4,134	0.10%
2021/11/26	7	79.69	0	0.00	79.40	7	4,117	0.17%
2021/11/25	2	80.20	0	0.00	80.10	2	4,120	0.05%
2021/11/24	2	80.20	0	0.00	80.30	2	4,148	0.05%
2021/11/22	1	80.70	0	0.00	80.20	1	4,184	0.02%
2021/11/18	1	80.80	0	0.00	81.10	1	4,187	0.02%
2021/11/17	2	80.90	3	80.90	81.00	-1	4,171	-0.02%
2021/11/16	1	81.30	0	0.00	81.10	1	4,202	0.02%
2021/11/15	1	81.40	0	81.70	81.30	1	4,246	0.02%
2021/11/10	1	80.60	0	80.70	80.50	1	4,245	0.02%
2021/11/09	4	80.55	2	80.70	80.60	2	4,233	0.05%
2021/11/08	4	80.68	0	0.00	80.70	4	4,179	0.10%
2021/11/05	2	80.40	0.1	80.70	80.50	1.9	4,169	0.05%
2021/11/04	1	80.30	0	80.30	80.60	1	4,162	0.02%
2021/11/02	4	80.43	0	80.90	80.30	4	4,242	0.09%
2021/11/01	3	80.80	0	81.10	80.70	3	4,212	0.07%
2021/10/29	2	80.60	0	80.90	80.50	2	4,206	0.05%
2021/10/28	6	80.62	0	0.00	80.80	6	4,156	0.14%
2021/10/27	1	80.80	0	81.10	81.10	1	4,157	0.02%
2021/10/26	1	81.20	0	0.00	81.20	1	4,144	0.02%
2021/10/25	1	81.00	0	81.40	80.90	1	4,131	0.02%
2021/10/22	1	81.30	0	81.70	81.20	1	4,199	0.02%
2021/10/21	3	81.90	2	82.05	82.20	1	4,237	0.02%
2021/10/20	2	81.91	0	82.20	82.20	2	4,137	0.05%
2021/10/19	0	82.00	0	82.30	82.00	0	4,113	0.00%
2021/10/18	1	82.90	0	0.00	82.30	1	4,098	0.02%
2021/10/14	1	82.80	0	0.00	82.10	1	4,171	0.02%
2021/10/12	1.1	82.17	0	0.00	83.10	1.1	4,141	0.03%
2021/10/07	0	0.00	2	84.20	84.20	-2	4,020	-0.05%
2021/10/01	2	82.50	0	0.00	82.00	2	3,923	0.05%
2021/09/29	0	0.00	3	84.10	83.50	-3	3,875	-0.08%
2021/09/28	1	83.80	4	83.90	84.40	-3	3,867	-0.08%
2021/09/27	0.1	83.50	2	83.55	83.70	-1.9	3,969	-0.05%
2021/09/24	1.1	81.75	1	82.20	82.20	0.1	4,004	0.00%
2021/09/23	0	81.40	0	0.00	81.30	0	4,011	0.00%
2021/09/22	1.2	80.89	0	0.00	80.50	1.2	4,018	0.03%
2021/09/17	2	83.00	0	0.00	82.30	2	3,947	0.05%
2021/09/16	0	0.00	22	83.78	83.50	-22	3,894	-0.56%
2021/09/15	1	82.60	3	83.00	83.30	-2	3,898	-0.05%
2021/09/14	0	0.00	3	83.17	83.20	-3	3,931	-0.08%
2021/09/13	0.1	82.20	1	82.80	82.80	-0.9	3,941	-0.02%
2021/09/09	10	81.80	0	0.00	81.50	10	4,164	0.24%
2021/09/08	10	82.30	0	0.00	82.20	10	4,188	0.24%
2021/09/06	1	82.00	0	0.00	82.20	1	4,240	0.02%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/09/01	1	83.10	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	0.00	1	83.50	83.90	-1	4,287	-0.02%
2021/08/27	87	81.84	3	82.33	82.50	84	4,292	1.96%
2021/08/26	13	80.98	0	0.00	80.70	13	4,347	0.30%
2021/08/24	1	80.40	0	0.00	81.30	1	4,496	0.02%
2021/08/23	6	80.38	0	0.00	80.10	6	4,522	0.13%
2021/08/20	1.1	79.45	0	0.00	79.10	1.1	4,599	0.02%
2021/08/19	0	80.60	0	0.00	80.20	0	4,678	0.00%
2021/08/18	0	0.00	0.2	82.40	81.70	-0.2	4,660	0.00%
2021/08/17	1	81.40	1	81.80	81.50	0	4,733	0.00%
2021/08/16	0.1	81.70	0	0.00	81.30	0.1	4,736	0.00%
2021/08/13	1	81.60	2	81.65	81.70	-1	4,798	-0.02%
2021/08/12	1	82.40	0.1	82.30	82.70	0.9	4,840	0.02%
2021/08/11	0	0.00	1.2	82.27	82.70	-1.2	4,900	-0.02%
2021/08/09	1	82.10	0	0.00	83.00	1	5,062	0.02%
2021/08/06	1	82.30	2	83.50	83.70	-1	5,090	-0.02%
2021/08/05	0	83.00	0	0.00	83.10	0	5,154	0.00%
2021/08/04	1	83.40	0.1	83.10	83.10	0.9	5,345	0.02%
2021/08/02	1	83.20	1	83.10	83.30	0	5,497	0.00%
2021/07/30	1.1	82.59	1	82.70	82.20	0.1	5,650	0.00%
2021/07/29	1	81.80	0	0.00	81.90	1	5,738	0.02%
2021/07/28	3	80.00	2	80.90	81.20	1	5,801	0.02%
2021/07/27	3	80.73	0	0.00	80.60	3	5,853	0.05%
2021/07/26	1	83.20	30	83.87	83.20	-29	5,844	-0.50%
2021/07/23	1	84.40	0	0.00	84.20	1	5,819	0.02%
2021/07/21	1.1	83.41	0	0.00	82.90	1.1	5,936	0.02%
2021/07/20	2	83.37	0	0.00	83.30	2	5,925	0.03%
2021/07/19	2	84.60	0	0.00	85.00	2	5,918	0.03%
2021/07/16	1	85.30	0.1	85.50	85.70	0.9	6,017	0.02%
2021/07/15	1.2	85.41	30	85.20	85.30	-28.8	6,114	-0.47%
2021/07/12	1	84.90	0	0.00	85.00	1	6,581	0.02%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/08	0.1	85.90	0	0.00	85.60	0.1	6,717	0.00%
2021/07/07	0	0.00	1	85.80	85.80	-1	6,778	-0.01%
2021/07/06	31	87.18	8	87.14	86.80	23	6,876	0.33%
2021/07/05	8	86.50	5.2	85.91	86.50	2.8	6,920	0.04%
2021/07/02	1	87.40	7	86.54	85.10	-6	6,888	-0.09%
2021/07/01	5	85.00	0.4	85.50	85.00	4.6	6,789	0.07%
2021/06/24	5	84.00	0	0.00	84.40	5	6,788	0.07%
2021/06/23	0	0.00	6	84.07	84.50	-6	6,814	-0.09%
2021/06/21	8	82.48	0	0.00	82.80	8	6,806	0.12%
2021/06/18	14	83.51	0	84.60	83.30	14	6,803	0.21%
2021/06/17	6	85.17	0	0.00	85.30	6	6,680	0.09%
2021/06/16	1	85.60	0	0.00	86.10	1	6,907	0.01%
2021/06/15	5	85.30	0	0.00	85.20	5	6,967	0.07%
2021/06/11	0	86.10	0	0.00	85.80	0	7,030	0.00%
2021/06/09	2	85.40	0	0.00	85.60	2	7,140	0.03%
2021/06/03	0	0.00	1	89.50	88.50	-1	7,285	-0.01%
2021/06/02	0	0.00	1.4	88.36	88.90	-1.4	7,395	-0.02%
2021/06/01	0	0.00	2	86.25	87.20	-2	7,390	-0.03%
2021/05/31	0	0.00	2	86.20	85.60	-2	7,517	-0.03%
2021/05/28	20	85.25	3	85.30	85.40	17	7,599	0.22%
2021/05/27	1	83.60	0	0.00	84.70	1	7,607	0.01%
2021/05/25	2	86.20	1	85.20	85.40	1	7,989	0.01%
2021/05/21	0	84.30	0.2	84.40	84.20	-0.2	8,167	0.00%
2021/05/20	0	83.70	2	83.95	84.20	-2	8,134	-0.02%
2021/05/19	2	83.70	2	84.30	83.70	0	8,130	0.00%
2021/05/18	2	83.50	4	83.28	83.60	-2	8,139	-0.02%
2021/05/17	1	80.70	9	80.67	80.90	-8	8,238	-0.10%
2021/05/14	1	82.90	0	0.00	82.90	1	8,149	0.01%
2021/05/13	2	83.20	1	81.60	81.50	1	8,098	0.01%
2021/05/12	3	85.50	20	85.17	83.60	-17	7,984	-0.21%
2021/05/11	2	89.65	4	89.70	89.10	-2	7,814	-0.03%
2021/05/10	1	91.60	8	91.71	91.60	-7	7,731	-0.09%
2021/05/07	6	89.80	2	90.10	90.70	4	7,767	0.05%
2021/05/06	0	0.00	6	92.97	94.00	-6	7,655	-0.08%
2021/05/05	0.2	91.50	3	92.10	91.10	-2.8	7,561	-0.04%
2021/05/04	4	89.93	0	0.00	89.60	4	7,555	0.05%
2021/05/03	1	90.90	0	0.00	90.30	1	7,443	0.01%
2021/04/29	2	90.90	2	90.95	90.90	0	7,436	0.00%
2021/04/28	1	91.80	0	0.00	91.90	1	7,453	0.01%
2021/04/23	1	92.50	16	92.27	92.80	-15	7,549	-0.20%
2021/04/22	3	92.90	0	0.00	93.20	3	7,563	0.04%
2021/04/21	4	93.15	6	93.43	93.00	-2	7,472	-0.03%
2021/04/20	1	94.03	5	94.72	94.80	-4	7,421	-0.05%
2021/04/19	3	94.40	31	94.15	95.20	-28	7,363	-0.38%
2021/04/16	0	0.00	2.2	91.63	92.00	-2.2	7,156	-0.03%
2021/04/15	4.2	89.63	3	89.90	90.10	1.2	7,145	0.02%
2021/04/14	0	0.00	1.1	88.10	88.30	-1.1	7,133	-0.02%
2021/04/13	1	89.60	0	0.00	88.40	1	7,141	0.01%
2021/04/12	3	88.43	3	89.40	88.60	0	7,135	0.00%
2021/04/09	0	0.00	10.3	88.20	88.50	-10.3	7,101	-0.15%
2021/04/07	1	87.00	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	1	87.70	87.80	-1	7,439	-0.01%
2021/04/01	1	87.10	0	0.00	87.00	1	7,467	0.01%
2021/03/31	1.1	87.40	0	0.00	87.60	1.1	7,451	0.01%
2021/03/30	0.6	87.63	2	87.40	87.70	-1.4	7,437	-0.02%
2021/03/29	0.3	87.70	0	0.00	87.90	0.3	7,428	0.00%
2021/03/26	0.5	87.20	6	86.60	87.20	-5.5	7,501	-0.07%
2021/03/25	2	85.60	0	0.00	85.90	2	7,615	0.03%
2021/03/24	9	85.61	1	86.40	85.10	8	7,679	0.10%
2021/03/23	0	86.40	3	86.87	86.10	-3	7,694	-0.04%
2021/03/22	1	84.40	2	86.00	86.20	-1	7,707	-0.01%
2021/03/19	22	85.00	1	85.30	84.20	21	7,703	0.27%
2021/03/18	4	87.58	25	88.00	87.00	-21	7,486	-0.28%
2021/03/17	4	87.12	0	0.00	86.90	4	7,424	0.05%
2021/03/16	6.3	87.48	2	87.90	87.90	4.3	7,400	0.06%
2021/03/15	2	88.25	0	0.00	88.10	2	7,381	0.03%
2021/03/11	4	89.70	6	89.87	89.00	-2	7,410	-0.03%
2021/03/10	12	88.38	0	0.00	88.80	12	7,383	0.16%
2021/03/09	6.1	87.99	0	0.00	88.50	6.1	7,416	0.08%
2021/03/08	3.3	90.26	7	89.37	88.00	-3.7	7,419	-0.05%
2021/03/04	1	87.90	3	88.50	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	2	87.65	87.90	-2	7,377	-0.03%
2021/03/02	0	0.00	6	87.10	86.30	-6	7,311	-0.08%
2021/02/26	3	86.57	3	86.50	86.00	0	7,282	0.00%
2021/02/25	3	87.90	12.2	87.68	88.60	-9.2	7,071	-0.13%
2021/02/24	0	0.00	3	85.93	85.90	-3	6,902	-0.04%
2021/02/23	0	0.00	1	85.00	85.40	-1	6,857	-0.01%
2021/02/22	0	83.80	2	83.50	83.30	-2	6,808	-0.03%
2021/02/19	1	83.00	0	0.00	83.00	1	7,027	0.01%
2021/02/18	3	83.50	0	0.00	83.30	3	7,111	0.04%
2021/02/17	0	0.00	17	83.04	83.50	-17	7,264	-0.23%
2021/02/03	0	0.00	1	80.70	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	3	79.20	79.40	-3	7,894	-0.04%
2021/01/29	2	78.10	7	78.37	77.40	-5	7,936	-0.06%
2021/01/28	4	79.33	2	79.40	79.50	2	7,859	0.03%
2021/01/27	0	0.00	8	80.50	80.10	-8	7,863	-0.10%
2021/01/26	1	81.00	15	80.92	80.50	-14	7,891	-0.18%
2021/01/25	0	0.00	8	81.44	82.10	-8	7,821	-0.10%
2021/01/22	2	80.60	1	81.30	80.70	1	7,837	0.01%
2021/01/21	0	0.00	5	82.00	80.90	-5	7,803	-0.06%
2021/01/20	2	82.15	1	81.80	81.00	1	7,748	0.01%
2021/01/19	1	83.20	4	82.88	83.10	-3	7,614	-0.04%
2021/01/18	2	82.20	2	82.35	82.10	0	7,650	0.00%
2021/01/15	2.2	84.36	1	84.80	83.90	1.2	7,588	0.02%
2021/01/14	1	85.90	0	0.00	85.40	1	7,572	0.01%
2021/01/12	1	86.60	3.2	85.79	85.50	-2.2	7,542	-0.03%
2021/01/08	1	86.30	2	85.55	86.30	-1	7,443	-0.01%
2021/01/07	4	85.35	10	84.81	85.80	-6	7,358	-0.08%
2021/01/06	0.2	83.50	0	0.00	83.30	0.2	7,235	0.00%
2021/01/04	0	0.00	7	84.97	84.60	-7	7,178	-0.10%
2020/12/31	1.2	84.60	13	84.84	84.70	-11.8	7,087	-0.17%
2020/12/30	2	83.20	7	83.43	84.50	-5	6,929	-0.07%
2020/12/29	1	81.30	7	81.29	81.40	-6	6,700	-0.09%
2020/12/28	0	0.00	10	80.19	80.80	-10	6,613	-0.15%
2020/12/24	3	79.40	0	0.00	79.10	3	6,570	0.05%
2020/12/23	1	79.30	3	79.10	79.10	-2	6,586	-0.03%
2020/12/22	5	80.56	2	80.80	79.70	3	6,595	0.05%
2020/12/21	0	0.00	7	80.17	81.00	-7	6,643	-0.11%
2020/12/18	0	0.00	3	79.20	78.30	-3	6,524	-0.05%
2020/12/17	1	78.70	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	2	79.70	79.80	-2	6,563	-0.03%
2020/12/15	2	78.40	1	78.60	78.30	1	6,848	0.01%
2020/12/10	0	0.00	1	79.10	79.30	-1	6,844	-0.01%
2020/12/09	0	0.00	6	78.40	79.30	-6	6,887	-0.09%
2020/12/08	0	0.00	20	79.40	79.00	-20	6,885	-0.29%
2020/12/07	1	80.00	1	79.20	79.70	0	6,861	0.00%
2020/12/04	2.1	80.14	12	80.10	80.10	-9.9	6,826	-0.15%
2020/12/03	6	79.70	9	79.07	79.60	-3	6,858	-0.04%
2020/12/02	0	0.00	1	78.30	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	4	78.45	78.90	-4	6,817	-0.06%
2020/11/30	8	78.45	1	78.10	77.00	7	6,774	0.10%
2020/11/27	3	79.03	1	79.00	79.00	2	6,534	0.03%
2020/11/26	1	79.00	1	79.50	79.70	0	6,504	0.00%
2020/11/25	0	0.00	6	79.55	79.30	-6	6,603	-0.09%
2020/11/24	2	79.00	5	79.00	78.90	-3	6,564	-0.05%
2020/11/23	0	0.00	1	79.90	80.00	-1	6,491	-0.02%
2020/11/20	1	79.60	4	79.70	79.80	-3	6,410	-0.05%
2020/11/19	7	79.67	4	79.68	79.80	3	6,351	0.05%
2020/11/18	10	79.54	16	79.33	79.40	-6	6,255	-0.10%
2020/11/17	1	78.00	14	77.84	78.00	-13	6,029	-0.22%
2020/11/16	0	0.00	9	77.89	77.80	-9	5,975	-0.15%
2020/11/13	1	76.60	14.6	76.49	76.90	-13.6	5,785	-0.23%
2020/11/12	1	76.40	21	76.88	76.90	-20	5,729	-0.35%
2020/11/11	10	77.20	80	76.27	78.00	-70	5,629	-1.24%
2020/11/10	15.6	73.90	22	73.96	74.20	-6.4	5,280	-0.12%
2020/11/09	10	71.50	0	0.00	71.90	10	5,044	0.20%
2020/11/05	0	0.00	8	71.15	71.30	-8	5,065	-0.16%
2020/11/04	4.1	70.98	0	0.00	71.00	4.1	5,072	0.08%
2020/11/03	0	0.00	8	70.45	70.40	-8	5,047	-0.16%
2020/11/02	5	69.40	2	69.55	69.80	3	5,055	0.06%
2020/10/30	1	68.60	1	68.80	68.80	0	5,087	0.00%
2020/10/29	28	69.11	1	69.10	68.70	27	5,060	0.53%
2020/10/27	0	0.00	3	70.40	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	3	70.07	70.30	-3	5,183	-0.06%
2020/10/23	0	0.00	8	69.00	69.30	-8	5,187	-0.15%
2020/10/22	0	0.00	54	68.71	69.30	-54	5,310	-1.02%
2020/10/21	1	68.90	2	69.05	68.70	-1	5,364	-0.02%
2020/10/20	10	69.20	0	0.00	69.00	10	5,410	0.18%
2020/10/19	0	69.00	20	69.40	69.00	-20	5,406	-0.37%
2020/10/14	0	0.00	5	69.34	68.80	-5	5,396	-0.09%
2020/10/13	5	68.90	0	0.00	69.30	5	5,404	0.09%
2020/10/12	1	69.50	28	70.00	70.00	-27	5,398	-0.50%
2020/10/08	0.1	69.30	1	69.00	69.20	-0.9	5,371	-0.02%
2020/10/07	0	0.00	1	69.00	68.80	-1	5,395	-0.02%
2020/10/06	1	68.80	2	69.30	69.40	-1	5,437	-0.02%
2020/10/05	1	68.40	0	0.00	68.50	1	5,517	0.02%
2020/09/30	2	67.80	0	0.00	67.70	2	5,557	0.04%
2020/09/29	3	67.70	3	67.60	67.80	0	5,596	0.00%
2020/09/28	10	67.90	0	0.00	67.50	10	5,668	0.18%
2020/09/24	7	66.81	0	0.00	66.80	7	5,685	0.12%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/22	25	69.00	2	69.80	68.30	23	5,702	0.40%
2020/09/21	7	70.24	0	0.00	70.20	7	5,821	0.12%
2020/09/18	11	70.48	6	70.05	69.70	5	5,952	0.08%
2020/09/17	3	68.00	4	68.10	68.20	-1	5,775	-0.02%
2020/09/16	5	68.40	2	68.10	68.30	3	5,901	0.05%
2020/09/15	2	67.85	0	0.00	68.00	2	6,007	0.03%
2020/09/14	4	68.10	0	0.00	68.30	4	6,159	0.06%
2020/09/11	1.2	68.48	0	0.00	68.80	1.2	6,120	0.02%
2020/09/08	0	0.00	9	70.34	70.60	-9	6,248	-0.14%
2020/09/07	0	0.00	2	68.75	69.00	-2	6,211	-0.03%
2020/09/04	2	67.70	5	67.80	67.70	-3	6,281	-0.05%
2020/09/03	2	67.60	2	68.30	68.20	0	6,344	0.00%
2020/09/02	1	68.20	0	0.00	67.60	1	6,405	0.02%
2020/09/01	3	67.43	1	67.70	68.00	2	6,522	0.03%
2020/08/31	5	69.24	0	0.00	67.80	5	6,544	0.08%
2020/08/28	0	0.00	2	69.40	69.90	-2	6,465	-0.03%
2020/08/27	2	69.40	2	69.50	69.50	0	6,597	0.00%
2020/08/25	2	69.80	1	70.50	69.80	1	6,630	0.02%
2020/08/24	2	69.60	0	0.00	69.50	2	6,760	0.03%
2020/08/21	2	69.90	0	0.00	70.00	2	6,793	0.03%
2020/08/20	13	69.22	2	69.55	69.30	11	6,776	0.16%
2020/08/19	0	0.00	11	72.18	71.20	-11	6,763	-0.16%
2020/08/17	1	71.90	4	72.08	72.30	-3	6,891	-0.04%
2020/08/14	11	70.75	0	0.00	71.50	11	6,878	0.16%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/11	16	71.22	7	71.10	71.00	9	6,991	0.13%
2020/08/10	3	69.40	2	70.05	70.70	1	6,966	0.01%
2020/08/07	4	69.20	0	0.00	69.10	4	6,985	0.06%
2020/08/06	16	68.49	1	68.80	68.60	15	6,972	0.22%
2020/08/05	6	67.65	1	68.00	68.20	5	7,000	0.07%
2020/08/04	2	66.80	0	0.00	67.00	2	7,059	0.03%
2020/08/03	8	66.59	0	0.00	66.60	8	7,102	0.11%
2020/07/31	3	67.53	0	0.00	67.40	3	7,062	0.04%
2020/07/30	56	67.59	5	67.40	67.80	51	7,082	0.72%
2020/07/29	11	67.62	0	0.00	67.30	11	7,097	0.15%
2020/07/28	2	67.35	2	67.50	67.50	0	7,182	0.00%
2020/07/27	13	68.78	1	68.60	68.40	12	7,270	0.17%
2020/07/24	11	69.99	5	69.70	69.80	6	7,267	0.08%
2020/07/23	10	70.82	0	0.00	70.60	10	7,237	0.14%
2020/07/22	0	0.00	1	71.40	71.40	-1	7,313	-0.01%
2020/07/21	0	0.00	1	71.70	71.40	-1	7,343	-0.01%
2020/07/17	1	71.40	0	0.00	71.00	1	7,470	0.01%
2020/07/15	5	71.40	2	71.30	71.40	3	7,591	0.04%
2020/07/14	2	71.05	0	0.00	71.00	2	7,625	0.03%
2020/07/13	4	71.33	0	0.00	71.00	4	7,686	0.05%
2020/07/10	16.1	71.33	0	0.00	71.00	16.1	7,723	0.21%
2020/07/09	3	72.07	1	72.10	72.00	2	7,708	0.03%
2020/07/08	5	72.38	0	0.00	72.30	5	7,694	0.06%
2020/07/07	2	72.65	1	73.50	72.70	1	7,688	0.01%
2020/07/03	3	73.33	1	73.70	73.40	2	7,705	0.03%
2020/07/02	8	73.08	0	0.00	72.80	8	7,801	0.10%
2020/07/01	11	72.20	1	72.80	72.50	10	7,861	0.13%
2020/06/30	3	75.43	0	0.00	75.70	3	7,763	0.04%
2020/06/29	11	74.99	1	75.00	75.00	10	7,660	0.13%
2020/06/24	10	75.40	0	0.00	75.50	10	7,519	0.13%
2020/06/23	1	74.20	14	75.01	75.00	-13	7,429	-0.17%
2020/06/22	3	74.30	1	74.20	74.10	2	7,347	0.03%
2020/06/19	15.1	73.33	0	0.00	73.10	15.1	7,323	0.21%
2020/06/17	8	73.68	6	73.67	73.90	2	7,346	0.03%
2020/06/16	2	73.75	0	0.00	73.90	2	7,547	0.03%
2020/06/15	4	73.40	4	74.00	73.20	0	7,730	0.00%
2020/06/12	7	74.04	13	73.75	74.20	-6	7,939	-0.08%
2020/06/11	13	75.39	4.4	75.62	75.30	8.6	8,074	0.11%
2020/06/10	0	0.00	1	77.00	77.10	-1	8,114	-0.01%
2020/06/09	3	76.83	0	0.00	77.00	3	8,344	0.04%
2020/06/08	6.5	76.14	8.4	76.54	76.80	-1.9	8,429	-0.02%
2020/06/05	5	75.06	8	75.33	75.60	-3	8,369	-0.04%
2020/06/04	2	74.70	5	75.12	75.10	-3	8,403	-0.04%
2020/06/03	0	0.00	9	74.58	74.90	-9	8,517	-0.11%
2020/06/02	0	0.00	10	73.20	73.20	-10	8,431	-0.12%
2020/06/01	2	72.65	1	72.60	72.50	1	8,458	0.01%
2020/05/29	10	71.90	5	71.80	72.00	5	8,442	0.06%
2020/05/28	11	72.45	0	0.00	72.00	11	8,344	0.13%
2020/05/27	3	72.70	0	0.00	72.60	3	8,388	0.04%
2020/05/26	10	72.80	0	0.00	72.70	10	8,444	0.12%
2020/05/25	2	71.15	0	0.00	71.90	2	8,529	0.02%
2020/05/22	30	72.55	0	0.00	72.20	30	8,514	0.35%
2020/05/21	2	73.40	7	73.44	73.70	-5	8,494	-0.06%
2020/05/20	6	73.12	8	73.16	73.20	-2	8,456	-0.02%
2020/05/19	2	72.90	0	0.00	73.20	2	8,431	0.02%
2020/05/15	1	72.40	3	72.47	72.30	-2	8,326	-0.02%
2020/05/14	11	72.76	0	0.00	72.60	11	8,281	0.13%
2020/05/13	0	0.00	50	73.26	73.90	-50	8,218	-0.61%
2020/05/12	11	73.47	0	0.00	73.40	11	8,200	0.13%
2020/05/11	3.2	75.01	10	75.02	74.70	-6.8	8,123	-0.08%
2020/05/08	2	73.75	6	73.70	73.70	-4	8,029	-0.05%
2020/05/06	5	72.82	0	0.00	72.60	5	7,925	0.06%
2020/05/05	7	72.93	0	0.00	72.80	7	7,947	0.09%
2020/05/04	15	72.74	0	0.00	72.90	15	7,968	0.19%
2020/04/30	11	74.95	5	75.44	75.90	6	7,851	0.08%
2020/04/29	1	71.50	1	71.20	71.80	0	7,706	0.00%
2020/04/28	0	0.00	5	70.20	70.40	-5	7,663	-0.07%
2020/04/27	6	70.17	3	69.90	70.20	3	7,813	0.04%
2020/04/24	2	68.40	0	0.00	68.30	2	7,728	0.03%
2020/04/23	53	68.87	0	0.00	68.70	53	7,685	0.69%
2020/04/22	10	68.23	4	68.23	68.30	6	7,579	0.08%
2020/04/21	12.5	69.30	0	0.00	68.90	12.5	7,531	0.17%
2020/04/20	7	70.59	1	70.30	70.30	6	7,435	0.08%
2020/04/17	4.2	71.44	1	71.70	71.10	3.2	7,388	0.04%
2020/04/16	6	70.83	3	70.87	70.80	3	7,322	0.04%
2020/04/15	5	71.76	0	0.00	72.00	5	7,231	0.07%
2020/04/14	2	71.35	3	71.27	71.40	-1	7,200	-0.01%
2020/04/13	4	70.08	0	0.00	70.00	4	7,167	0.06%
2020/04/10	6	70.88	1	70.80	71.00	5	7,172	0.07%
2020/04/09	5	70.88	1	71.40	70.60	4	7,144	0.06%
2020/04/08	17	70.58	1	70.30	70.90	16	7,095	0.23%
2020/04/07	4	69.38	5	69.40	69.90	-1	7,022	-0.01%
2020/04/06	15	67.50	0	0.00	68.00	15	6,954	0.22%
2020/03/31	8	67.49	0	0.00	67.00	8	6,789	0.12%
2020/03/27	7	68.11	10	68.60	68.00	-3	6,622	-0.05%
2020/03/26	0.1	69.00	0	0.00	68.50	0.1	6,591	0.00%
2020/03/25	15	67.92	4	68.38	68.50	11	6,632	0.17%
2020/03/24	1	65.90	0	0.00	65.20	1	6,555	0.02%
2020/03/23	2	62.50	0	0.00	62.00	2	6,519	0.03%
2020/03/20	2	61.85	2	63.60	65.10	0	6,384	0.00%
2020/03/19	1	59.10	1	58.50	59.30	0	6,141	0.00%
2020/03/18	3.2	64.10	1	65.40	61.70	2.2	5,924	0.04%
2020/03/17	3	66.17	0	0.00	66.20	3	5,653	0.05%
2020/03/16	4	69.83	0.2	69.80	69.20	3.8	5,448	0.07%
2020/03/13	5	70.92	4	69.40	72.30	1	5,261	0.02%
2020/03/12	4	75.18	18	75.28	75.10	-14	4,944	-0.28%
2020/03/11	2	78.25	0.2	77.90	77.50	1.8	4,766	0.04%
2020/03/10	3	77.30	2	77.00	77.60	1	4,705	0.02%
2020/03/09	9.2	78.29	0	0.00	77.70	9.2	4,600	0.20%
2020/03/06	3	80.63	0	0.00	80.50	3	4,392	0.07%
2020/03/05	2	81.75	1	81.80	82.00	1	4,357	0.02%
2020/03/04	0	0.00	1.5	81.60	81.80	-1.5	4,328	-0.03%
2020/03/03	6	81.57	0	0.00	80.80	6	4,312	0.14%
2020/03/02	5	80.70	0	0.00	81.00	5	4,251	0.12%
2020/02/26	6	81.45	0	0.00	81.20	6	4,295	0.14%
2020/02/25	6	82.60	4	82.70	82.60	2	4,166	0.05%
2020/02/24	3	83.30	0	0.00	83.10	3	4,121	0.07%
2020/02/21	1	84.90	0	0.00	84.40	1	4,092	0.02%
2020/02/17	2	84.95	0	0.00	84.70	2	4,134	0.05%
2020/02/13	0.2	85.50	0	0.00	85.40	0.2	4,174	0.00%
2020/02/12	2	84.60	0	0.00	84.90	2	4,204	0.05%
2020/02/11	0	0.00	15	84.00	83.90	-15	4,218	-0.36%
2020/02/10	0	0.00	3	83.30	83.90	-3	4,240	-0.07%
2020/02/07	1	83.90	0	0.00	84.00	1	4,269	0.02%
2020/02/06	1	84.80	0	0.00	84.30	1	4,328	0.02%
2020/02/05	16	82.58	0	0.00	82.50	16	4,278	0.37%
2020/02/04	3	83.63	0	0.00	83.50	3	4,207	0.07%
2020/01/31	6	85.17	4	85.00	84.90	2	4,171	0.05%
2020/01/30	12	85.02	10	85.30	84.70	2	4,124	0.05%
2020/01/20	0	0.00	2	88.60	88.20	-2	3,939	-0.05%
2020/01/17	0	0.00	3	87.73	88.00	-3	3,937	-0.08%
2020/01/16	4	87.00	0	0.00	87.20	4	3,966	0.10%
2020/01/14	0	0.00	1	87.60	87.90	-1	4,011	-0.02%
2020/01/10	1	86.60	0	0.00	87.10	1	4,008	0.02%
2020/01/08	9	86.83	0	0.00	86.60	9	4,066	0.22%
2020/01/07	3	88.03	5	87.40	87.40	-2	4,027	-0.05%
2020/01/06	1	88.80	3	89.27	88.50	-2	4,002	-0.05%
2020/01/03	19	87.77	0	0.00	88.60	19	4,008	0.47%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	87.90	16	88.09	87.50	-15	3,986	-0.38%
2019/12/30	2	88.50	0	0.00	88.00	2	3,985	0.05%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/24	1.3	88.92	8	89.20	89.00	-6.7	4,071	-0.16%
2019/12/23	2	89.00	1	89.10	89.40	1	4,086	0.02%
2019/12/19	2	88.20	1	88.40	88.00	1	4,049	0.02%
2019/12/18	3	88.20	0	0.00	88.30	3	4,047	0.07%
2019/12/17	1	87.30	1	88.20	88.20	0	4,054	0.00%
2019/12/16	0	0.00	3	87.47	87.10	-3	4,019	-0.07%
2019/12/11	1	86.50	2	86.60	86.70	-1	4,204	-0.02%
2019/12/10	2	86.50	0	0.00	86.70	2	4,215	0.05%
2019/12/06	3	86.73	2	87.00	86.70	1	4,267	0.02%
2019/12/05	2	86.70	0	0.00	86.60	2	4,293	0.05%
2019/12/02	1.1	87.01	0	0.00	87.00	1.1	4,392	0.02%
2019/11/29	1	87.70	0.2	87.50	87.30	0.8	4,415	0.02%
2019/11/27	1.1	88.03	1	88.20	88.30	0.1	4,457	0.00%
2019/11/26	1	88.40	2	88.55	88.10	-1	4,463	-0.02%
2019/11/25	1	87.50	1	87.70	87.80	0	4,310	0.00%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	5	86.78	0	0.00	86.50	5	4,467	0.11%
2019/11/19	1	86.90	2	87.00	87.00	-1	4,468	-0.02%
2019/11/15	3	87.53	0	0.00	87.40	3	4,500	0.07%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/13	2.2	87.23	0	0.00	87.20	2.2	4,575	0.05%
2019/11/11	16	87.50	2	88.00	87.50	14	4,695	0.30%
2019/11/08	3	88.87	0	0.00	88.70	3	4,746	0.06%
2019/11/06	1	89.60	2	89.70	89.90	-1	4,961	-0.02%
2019/11/05	1	90.80	1	90.20	90.70	0	5,016	0.00%
2019/11/04	0	0.00	1	89.50	90.10	-1	5,109	-0.02%
2019/10/31	2	88.90	0	0.00	88.60	2	5,291	0.04%
2019/10/28	0	0.00	1	88.50	88.90	-1	5,368	-0.02%
2019/10/24	0	0.00	1	89.00	89.40	-1	5,507	-0.02%
2019/10/22	0	0.00	2	88.80	89.00	-2	5,521	-0.04%
2019/10/21	2	88.40	0	0.00	88.20	2	5,502	0.04%
2019/10/17	0	0.00	1	87.90	87.90	-1	5,523	-0.02%
2019/10/14	0	0.00	6	87.80	88.00	-6	5,531	-0.11%
2019/10/08	0	0.00	1	87.80	87.90	-1	5,587	-0.02%
2019/10/07	5	86.60	0	0.00	86.70	5	5,624	0.09%
2019/10/04	1	86.70	1	86.20	86.40	0	5,658	0.00%
2019/10/03	2	86.50	0	0.00	86.40	2	5,681	0.04%
2019/09/27	3	87.37	0	0.00	86.70	3	5,779	0.05%
2019/09/24	4	88.80	0	0.00	88.80	4	5,871	0.07%
2019/09/23	1	89.80	0	0.00	89.60	1	5,833	0.02%
2019/09/20	0	0.00	1	89.70	90.50	-1	5,912	-0.02%
2019/09/19	2	89.60	0	0.00	89.80	2	6,077	0.03%
2019/09/18	0	0.00	1	90.20	90.30	-1	6,252	-0.02%
2019/09/17	1	91.50	0	0.00	90.10	1	6,305	0.02%
2019/09/16	1.5	91.87	2	92.25	91.50	-0.5	6,405	-0.01%
2019/09/12	0	0.00	1.1	89.40	89.20	-1.1	6,316	-0.02%
2019/09/11	1	88.50	0	0.00	88.50	1	6,368	0.02%
2019/09/10	2	88.80	1	88.80	88.40	1	6,358	0.02%
2019/09/06	1	89.50	0	0.00	89.20	1	6,398	0.02%
2019/09/05	1	89.00	3	89.17	89.50	-2	6,414	-0.03%
2019/09/04	17	87.69	0	0.00	87.60	17	6,405	0.27%
2019/09/03	0.1	87.30	0	0.00	86.80	0.1	6,397	0.00%
2019/09/02	3	87.83	0	0.00	87.50	3	6,379	0.05%
2019/08/30	0	0.00	2	87.60	88.10	-2	6,415	-0.03%
2019/08/28	3	85.23	0	0.00	85.10	3	6,440	0.05%
2019/08/26	3	85.47	0	0.00	85.60	3	6,367	0.05%
2019/08/23	2	86.60	0	0.00	87.00	2	6,314	0.03%
2019/08/21	2	87.60	1	87.80	86.90	1	6,410	0.02%
2019/08/20	1	87.10	0	0.00	87.10	1	6,364	0.02%
2019/08/16	2	85.10	0	0.00	86.20	2	6,343	0.03%
2019/08/15	1.2	85.37	0	0.00	85.30	1.2	6,293	0.02%
2019/08/13	1	86.10	0	0.00	86.30	1	6,275	0.02%
2019/08/12	8	86.93	0	0.00	86.10	8	6,185	0.13%
2019/08/07	5	89.20	0	0.00	89.10	5	6,045	0.08%
2019/08/06	1	89.10	3	88.60	89.20	-2	6,044	-0.03%
2019/08/05	1	91.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	3	92.57	0	0.00	92.00	3	5,867	0.05%
2019/08/01	2.2	94.17	0	0.00	93.90	2.2	5,898	0.04%
2019/07/30	0	95.50	0	0.00	95.10	0	5,894	0.00%
2019/07/29	1	95.40	0.2	95.70	95.30	0.8	5,901	0.01%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	0	0.00	0.1	96.50	96.10	-0.1	5,895	0.00%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/19	1	96.70	0	0.00	96.50	1	5,955	0.02%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	3	97.23	0	0.00	97.10	3	6,011	0.05%
2019/07/15	3	98.03	0	0.00	97.80	3	5,970	0.05%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	2	98.45	0	0.00	98.30	2	5,994	0.03%
2019/07/09	1	98.80	1	98.50	98.50	0	6,002	0.00%
2019/07/08	3	98.90	1	99.50	99.00	2	6,010	0.03%
2019/07/05	11	99.85	0	0.00	100.00	11	5,972	0.18%
2019/07/02	0	101.50	1	101.00	100.50	-1	6,120	-0.02%
2019/07/01	0	102.00	0	0.00	102.00	0	6,077	0.00%
2019/06/28	0	103.50	0	0.00	103.00	0	6,002	0.00%
2019/06/26	5	102.80	0	0.00	102.00	5	5,990	0.08%
2019/06/25	4	110.50	0	0.00	110.00	4	5,780	0.07%
2019/06/24	1.1	110.09	5	111.00	111.00	-3.9	5,627	-0.07%
2019/06/21	2	110.25	0	0.00	110.00	2	5,539	0.04%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/18	2	110.50	0	0.00	111.50	2	5,261	0.04%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/21	2	107.00	0	0.00	107.50	2	5,525	0.04%
2019/05/20	0.1	107.00	0	0.00	107.00	0.1	5,497	0.00%
2019/05/16	3	106.67	0	0.00	106.00	3	5,658	0.05%
2019/05/15	6	106.00	0	0.00	106.00	6	5,676	0.11%
2019/05/13	0.1	107.00	0	0.00	106.50	0.1	5,720	0.00%
2019/05/10	1	107.50	0	0.00	107.00	1	5,802	0.02%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/06	2	110.25	2	110.00	111.00	0	5,640	0.00%
2019/04/30	1	111.00	0	0.00	111.00	1	5,499	0.02%
2019/04/25	1	109.50	0	0.00	109.50	1	5,476	0.02%
2019/04/23	2	109.00	0	0.00	109.00	2	5,478	0.04%
2019/04/17	3	107.67	0	0.00	108.50	3	5,755	0.05%
2019/04/15	91	109.00	0	0.00	108.50	91	5,814	1.57%
2019/04/09	1.2	109.42	1	108.50	109.00	0.2	5,818	0.00%
2019/04/02	0	0.00	1	110.50	110.00	-1	5,621	-0.02%
2019/03/27	1	110.00	0	0.00	110.00	1	5,571	0.02%
2019/03/25	0	0.00	0.5	108.50	108.50	-0.5	5,579	-0.01%
2019/03/18	1	109.50	0	0.00	109.50	1	5,513	0.02%
2019/03/15	2	108.50	0	0.00	108.00	2	5,507	0.04%
2019/03/07	0	0.00	2	108.50	108.50	-2	5,697	-0.04%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/04	0	0.00	2	106.50	106.50	-2	5,751	-0.03%
2019/02/27	1	105.50	1	107.00	105.50	0	5,704	0.00%
2019/02/26	2	106.25	0	0.00	106.00	2	5,632	0.04%
2019/02/25	0	0.00	0.1	107.00	107.00	-0.1	5,595	0.00%
2019/02/21	1	105.00	0	0.00	105.50	1	5,539	0.02%
2019/02/18	0.2	104.50	0	0.00	104.00	0.2	5,382	0.00%
2019/02/15	3	104.00	0	0.00	104.00	3	5,318	0.06%
2019/02/11	0.3	105.00	0	0.00	103.50	0.3	5,174	0.01%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/28	0	0.00	0.2	107.50	107.50	-0.2	5,012	0.00%
2019/01/25	0.2	107.00	0	0.00	107.50	0.2	5,091	0.00%
2019/01/17	0	0.00	4	106.50	106.50	-4	5,286	-0.08%
2019/01/09	0	0.00	1	108.99	108.50	-1	5,380	-0.02%
2019/01/07	0	0.00	1	103.00	104.50	-1	5,151	-0.02%
2019/01/04	1	99.60	2	99.15	99.80	-1	5,262	-0.02%
2019/01/03	1.1	99.73	0	0.00	100.00	1.1	5,549	0.02%
2019/01/02	2.1	100.19	0	0.00	99.70	2.1	5,581	0.04%
2018/12/28	0.2	104.00	1	105.00	105.00	-0.8	5,584	-0.01%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/26	0	0.00	0.4	100.50	100.00	-0.4	5,749	-0.01%
2018/12/25	1	99.80	1	101.00	101.50	0	5,835	0.00%
2018/12/24	3	102.17	0	0.00	103.00	3	5,903	0.05%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/03	0	0.00	2	108.00	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	4	106.50	106.50	-4	7,250	-0.06%
2018/11/28	4	103.00	0	0.00	104.50	4	7,174	0.06%
2018/11/27	3	104.50	0	0.00	104.50	3	7,105	0.04%
2018/11/13	1	106.00	0	0.00	106.50	1	7,294	0.01%
2018/11/12	2	106.00	2	107.50	107.50	0	7,245	0.00%
2018/10/25	0	0.00	0.6	108.50	107.50	-0.6	7,129	-0.01%
2018/10/19	0	0.00	1	112.50	113.50	-1	7,031	-0.01%
2018/10/17	1	115.50	1	116.50	114.50	0	7,036	0.00%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/11	0	0.00	4	119.00	114.00	-4	6,817	-0.06%
2018/10/09	3	123.83	0	0.00	124.00	3	6,592	0.05%
2018/10/08	1	121.00	0	0.00	121.50	1	6,555	0.02%
2018/10/05	0.1	120.50	1	118.00	120.50	-0.9	6,510	-0.01%
2018/09/21	1	126.50	0	0.00	128.00	1	6,626	0.02%
2018/09/13	0	0.00	2	119.50	120.50	-2	6,742	-0.03%
2018/09/11	1	118.00	0	0.00	118.50	1	6,854	0.01%
2018/09/10	0.1	119.50	0	0.00	118.50	0.1	7,005	0.00%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/09/04	0	0.00	5	120.30	121.50	-5	7,404	-0.07%
2018/09/03	5	121.70	0	0.00	120.00	5	7,431	0.07%
2018/08/13	0	0.00	1	118.00	117.00	-1	8,774	-0.01%
2018/08/10	0	0.00	20	118.50	119.00	-20	8,810	-0.23%
2018/08/09	0	0.00	30	120.00	119.50	-30	8,982	-0.33%
2018/08/07	75	120.00	30	118.50	120.00	45	9,189	0.49%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	1	118.00	118.50	-1	9,463	-0.01%
2018/07/24	5	115.00	0	0.00	116.00	5	9,425	0.05%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/09	1	114.50	0	0.00	115.50	1	9,664	0.01%
2018/07/04	1	126.00	1	125.50	127.00	0	9,404	0.00%
2018/07/02	0	0.00	1	123.00	123.50	-1	9,094	-0.01%
2018/06/21	1	115.00	1	116.00	115.50	0	8,308	0.00%
2018/06/05	1	116.00	0	0.00	115.50	1	7,859	0.01%
2018/06/01	1.2	114.58	1	116.00	115.00	0.2	7,813	0.00%
2018/05/31	1	116.50	0	0.00	115.00	1	7,713	0.01%
2018/05/28	0.3	116.50	0	0.00	117.00	0.3	6,987	0.00%
2018/05/25	0	0.00	0.5	115.00	115.00	-0.5	6,962	-0.01%
2018/05/22	0	0.00	4	117.25	116.50	-4	6,912	-0.06%
2018/05/21	0	0.00	1	118.50	118.00	-1	7,032	-0.01%
2018/05/11	2.4	113.79	6	113.08	114.50	-3.7	7,367	-0.05%
2018/05/10	5.2	110.96	0	0.00	110.50	5.2	7,277	0.07%
2018/05/04	0	0.00	2	110.00	109.00	-2	7,393	-0.03%
2018/04/30	0.1	109.50	0	0.00	109.50	0.1	7,476	0.00%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	2	106.75	0	0.00	107.50	2	7,551	0.03%
2018/04/18	0.2	108.50	0	0.00	108.50	0.2	7,499	0.00%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/11	0	0.00	1	111.00	111.50	-1	7,953	-0.01%
2018/04/09	1	110.50	0	0.00	112.00	1	8,083	0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/28	0.2	109.00	0	0.00	109.00	0.2	8,374	0.00%
2018/03/26	0	0.00	1	110.50	109.50	-1	8,370	-0.01%
2018/03/23	1	110.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	1.2	110.17	1	110.50	111.00	0.2	8,418	0.00%
2018/03/21	6	110.83	2	111.00	111.00	4	8,354	0.05%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/13	0.1	107.00	1	107.00	107.00	-0.9	8,204	-0.01%
2018/03/12	1	106.50	0	0.00	107.50	1	8,214	0.01%
2018/03/08	0	0.00	0.1	106.00	105.50	-0.1	8,306	0.00%
2018/02/21	0	0.00	2.1	109.03	109.50	-2.1	7,933	-0.03%
2018/02/07	1	110.50	1	108.50	107.50	0	7,433	0.00%
2018/02/05	0	0.00	4	105.75	107.50	-4	6,991	-0.06%
2018/01/31	2	109.00	0	0.00	109.00	2	6,662	0.03%
2018/01/12	0	0.00	1	110.00	108.50	-1	5,742	-0.02%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	0.1	109.50	1	110.00	110.00	-0.9	5,373	-0.02%
2018/01/03	0	0.00	1	103.00	103.50	-1	4,853	-0.02%