大甲 (2221)-玉山-大里券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	32.30	32.35	-1	40	-2.44%
2024/03/06	1	35.30	0	0.00	35.40	1	40	2.48%
2024/02/16	1	35.60	0	0.00	35.30	1	33	3.03%
2023/08/30	2	33.65	0	0.00	33.65	2	103	1.93%
2023/08/10	0	0.00	1	35.80	36.20	-1	106	-0.93%
2023/08/09	1	36.55	0	0.00	36.40	1	106	0.94%
2023/07/26	1	37.15	0	0.00	37.10	1	109	0.92%
2023/05/11	1	39.95	0	0.00	40.05	1	272	0.37%
2023/04/25	1	41.70	0	0.00	41.70	1	266	0.38%
2023/03/27	0	0.00	1	43.10	43.25	-1	230	-0.43%
2023/03/24	0	0.00	1	43.80	43.80	-1	218	-0.46%
2023/03/23	1	45.50	0	0.00	44.30	1	207	0.48%
2023/03/21	0	0.00	1	43.20	43.35	-1	176	-0.57%
2023/03/16	1	41.90	0	0.00	41.60	1	181	0.55%
2023/03/10	1	42.90	0	0.00	42.35	1	177	0.56%
2023/03/06	1	43.20	1	42.30	41.95	0	138	0.00%
2023/02/21	0	0.00	1	39.30	39.30	-1	114	-0.87%
2022/12/27	1	38.00	0	0.00	38.05	1	147	0.68%
2022/12/19	1	38.15	0	0.00	38.15	1	161	0.62%
2022/12/14	0	0.00	1	38.60	38.35	-1	170	-0.59%
2022/12/05	1	42.90	0	0.00	42.50	1	201	0.50%
2022/10/31	0	0.00	1	35.75	35.85	-1	260	-0.38%
2022/09/20	1	44.10	0.1	43.70	43.30	0.9	234	0.38%
2022/09/19	0.1	44.80	0	0.00	43.10	0.1	226	0.05%
2022/08/30	0	0.00	3	39.15	39.65	-3	179	-1.67%
2022/07/07	0	0.00	3	32.00	32.10	-3	291	-1.03%
2022/06/30	0	0.00	2	34.00	34.15	-2	321	-0.62%
2022/06/06	0	0.00	1	38.60	38.75	-1	397	-0.25%
2022/04/26	1	41.00	0	0.00	40.95	1	378	0.26%
2022/04/22	9	43.04	3	43.27	42.65	6	352	1.70%
2022/04/21	2	44.00	2	43.15	44.40	0	322	0.00%
2022/04/13	0	0.00	9	40.90	41.05	-9	255	-3.52%
2022/04/12	2	41.00	0	0.00	40.00	2	251	0.79%
2022/03/31	0	0.00	1	39.95	40.10	-1	216	-0.46%
2022/03/28	1	39.80	0	0.00	40.10	1	208	0.48%
2022/03/25	4	39.53	7	39.64	39.30	-3	194	-1.54%
2022/03/24	1	38.00	0	0.00	37.85	1	165	0.60%
2022/03/21	1	38.00	0.1	38.86	38.00	1	176	0.54%
2022/03/18	0	0.00	1	36.60	36.70	-1	173	-0.58%
2022/03/15	0	0.00	1	35.60	35.90	-1	202	-0.50%
2022/03/10	1	36.05	1	36.10	36.10	0	235	0.00%
2022/03/08	1	35.30	1	37.75	35.05	0	261	0.00%
2022/03/07	1	35.50	1	36.20	36.25	0	266	0.00%
2022/03/02	0	0.00	1	36.95	36.90	-1	280	-0.36%
2022/02/24	1	35.20	0	0.00	35.20	1	321	0.31%
2022/02/23	0	0.00	3	36.60	36.60	-3	326	-0.92%
2022/02/22	4	36.81	0	0.00	36.40	4	344	1.16%
2022/02/21	0	0.00	2	38.25	37.75	-2	369	-0.54%
2022/02/17	0	0.00	1	37.15	36.75	-1	507	-0.20%
2022/02/15	1	36.35	0	0.00	36.25	1	567	0.18%
2022/02/14	1	36.30	1	36.60	36.40	0	576	0.00%
2022/02/11	0	0.00	4	37.68	37.80	-4	577	-0.69%
2022/02/10	6	37.48	2	37.33	37.20	4	580	0.69%
2022/02/09	1	37.15	2	37.50	37.85	-1	589	-0.17%
2022/02/08	1	36.80	1	36.70	36.85	0	589	0.00%
2022/01/26	0	0.00	1	35.30	34.60	-1	590	-0.17%
2022/01/25	1	34.80	0	0.00	34.90	1	594	0.17%
2022/01/24	1	35.00	1	36.00	35.90	0	596	0.00%
2022/01/21	1	36.85	0	0.00	36.75	1	596	0.17%
2022/01/20	1	36.75	1	36.95	36.85	0	593	0.00%
2022/01/19	1	36.50	0	0.00	36.50	1	597	0.17%
2022/01/17	0.1	37.75	0	0.00	37.75	0.1	599	0.01%
2022/01/11	1	38.80	0	0.00	38.05	1	609	0.16%
2022/01/10	1	39.90	0	0.00	40.00	1	604	0.17%
2021/12/30	0	0.00	1	41.70	41.55	-1	638	-0.16%
2021/12/23	0	0.00	5	40.15	40.45	-5	713	-0.70%
2021/12/20	6	39.79	0	0.00	39.85	6	746	0.80%
2021/12/17	1	40.20	0	0.00	39.65	1	752	0.13%
2021/12/15	0	0.00	1	40.20	39.65	-1	784	-0.13%
2021/12/14	1	39.40	2	39.65	39.60	-1	800	-0.12%
2021/12/13	1	40.10	0	0.00	39.95	1	809	0.12%
2021/12/10	0	0.00	6	42.19	42.05	-6	833	-0.72%
2021/12/07	2	42.75	0	0.00	44.00	2	1,222	0.16%
2021/12/02	0	0.00	1	41.40	41.30	-1	1,269	-0.08%
2021/11/29	0	0.00	1	40.40	40.90	-1	1,384	-0.07%
2021/11/26	2	40.95	3	41.25	40.75	-1	1,430	-0.07%
2021/11/24	2	42.65	1	43.45	42.25	1	1,529	0.07%
2021/11/18	0	0.00	1	43.55	43.60	-1	1,985	-0.05%
2021/11/17	5	44.38	0	0.00	45.00	5	2,064	0.24%
2021/11/16	10	42.42	2	40.35	43.05	8	2,220	0.36%
2021/11/15	1	38.60	1	38.60	39.15	0	2,325	0.00%
2021/11/12	2	41.55	0	0.00	38.75	2	2,448	0.08%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/05	0	0.00	1	33.75	34.00	-1	2,805	-0.04%
2021/11/03	1	34.15	0	0.00	34.15	1	2,826	0.04%
2021/10/27	0	0.00	1	34.20	33.55	-1	2,811	-0.04%
2021/10/22	1	33.00	0	0.00	33.25	1	2,811	0.04%
2021/10/21	0	0.00	1	35.30	34.55	-1	2,807	-0.04%
2021/10/13	0	0.00	2	34.70	33.50	-2	2,802	-0.07%
2021/10/12	1	35.00	0	0.00	34.55	1	2,801	0.04%
2021/10/08	0	0.00	1	37.40	37.10	-1	2,795	-0.04%
2021/10/06	0	0.00	0.1	34.50	34.70	-0.1	2,797	0.00%
2021/10/04	1	36.40	1	35.45	35.50	0	2,817	0.00%
2021/10/01	1	38.30	0.2	37.95	38.05	0.9	2,803	0.03%
2021/09/30	1.3	40.02	3	39.63	39.80	-1.8	2,790	-0.06%
2021/09/29	3	39.15	9	38.20	38.80	-6	2,761	-0.22%
2021/09/28	3	37.98	5	38.19	38.25	-2	2,742	-0.07%
2021/09/27	1	38.10	1	38.10	38.15	0	2,739	0.00%
2021/09/24	1	38.45	0	0.00	38.45	1	2,746	0.04%
2021/09/23	2	38.00	0	0.00	38.00	2	2,789	0.07%
2021/09/17	1	40.80	0	0.00	40.85	1	2,804	0.04%
2021/09/14	0	0.00	3	42.93	42.00	-3	2,726	-0.11%
2021/09/13	15	47.00	3	45.62	44.25	12	2,670	0.45%
2021/09/10	5	44.58	4	43.54	45.50	1	2,398	0.04%
2021/09/09	1	40.50	0	0.00	41.40	1	2,311	0.04%
2021/09/08	1	42.55	0	0.00	40.80	1	2,296	0.04%
2021/09/06	1	42.65	4	43.71	42.50	-3	2,229	-0.13%
2021/09/03	3	41.93	3	43.38	41.10	0	2,166	0.00%
2021/09/02	2	42.50	0	0.00	41.70	2	2,132	0.09%
2021/09/01	2	44.05	1	44.15	44.15	1	2,091	0.05%
2021/08/30	1	47.45	2	48.00	46.15	-1	1,980	-0.05%
2021/08/27	6	47.50	6	45.80	45.80	0	1,917	0.00%
2021/08/26	1	43.60	5	46.20	46.20	-4	1,714	-0.23%
2021/08/25	17	46.39	12	46.51	42.00	5	1,658	0.30%
2021/08/24	2	42.70	3	44.03	44.30	-1	1,494	-0.07%
2021/08/23	11	39.99	12	39.00	40.30	-1	1,400	-0.07%
2021/08/20	6	41.72	5	41.64	37.90	1	1,294	0.08%
2021/08/19	2	43.30	1	42.20	42.10	1	1,050	0.10%
2021/08/18	9	40.00	10	40.30	41.15	-1	890	-0.11%
2021/08/17	14	40.95	12	42.24	40.50	2	755	0.26%
2021/08/16	1	38.10	1	38.40	38.65	0	547	0.00%
2021/08/13	0	0.00	3	36.95	35.15	-3	458	-0.65%
2021/06/30	10	32.60	10	33.05	31.05	0	200	0.00%
2021/06/29	2	29.28	2	30.08	31.00	0	149	0.00%
2021/04/23	0	0.00	1	26.20	26.20	-1	85	-1.18%
2021/04/19	0	0.00	1	27.00	27.15	-1	78	-1.28%
2021/03/30	1	25.70	0	0.00	25.70	1	67	1.48%
2020/12/30	0	0.00	1	26.80	26.40	-1	66	-1.51%
2020/12/17	0	0.00	4	24.64	25.10	-4	37	-10.68%
2020/12/10	4	25.25	0	0.00	25.30	4	34	11.45%
2020/10/13	0	0.00	2	23.45	23.60	-2	42	-4.73%
2020/08/11	1	24.05	0	0.00	23.90	1	103	0.97%
2020/07/16	0	0.00	1	26.95	26.50	-1	107	-0.93%
2020/07/03	1	25.75	1	25.80	25.75	0	97	0.00%
2020/06/22	1	26.05	0	0.00	26.00	1	117	0.85%
2020/06/11	0	0.00	1	26.65	26.65	-1	125	-0.80%
2020/06/10	0	0.00	1	27.80	28.05	-1	119	-0.84%
2020/06/09	1	27.40	0	0.00	27.25	1	115	0.87%
2020/06/08	2	27.18	1	25.60	27.00	1	113	0.88%
2020/05/06	1	24.50	0	0.00	24.70	1	92	1.08%
2020/04/20	1	23.20	0	0.00	23.00	1	89	1.12%
2019/09/11	0	0.00	5	32.91	33.15	-5	58	-8.55%
2019/08/26	5	33.90	0	0.00	33.80	5	44	11.28%
2019/07/01	0	0.00	1	34.00	34.00	-1	90	-1.11%
2019/06/17	1	33.30	0	0.00	33.45	1	102	0.98%
2019/03/11	1	35.20	0	0.00	35.45	1	198	0.50%
2019/03/08	0	0.00	8	35.49	35.60	-8	195	-4.10%
2019/03/07	0	0.00	1	36.75	36.10	-1	188	-0.53%
2019/03/06	1	35.95	0	0.00	37.00	1	179	0.56%
2019/03/05	7	36.41	2	36.30	36.55	5	166	3.01%
2019/02/27	1	33.15	0	0.00	33.45	1	115	0.87%
2019/02/21	0	0.00	1	33.65	33.40	-1	109	-0.91%
2019/02/19	1	34.45	8	34.28	33.65	-7	104	-6.67%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2018/11/22	0	0.00	1	30.55	30.55	-1	277	-0.36%
2018/11/16	1	32.60	0	0.00	31.50	1	308	0.32%
2018/11/14	0	0.00	1	31.40	31.40	-1	336	-0.30%
2018/11/12	0	0.00	4	31.41	31.35	-4	428	-0.93%
2018/11/09	0	0.00	1	30.10	30.30	-1	428	-0.23%
2018/11/05	0	0.00	3	30.05	30.15	-3	463	-0.65%
2018/10/26	0	0.00	1	29.00	29.10	-1	501	-0.20%
2018/10/18	1	29.70	0	0.00	29.55	1	547	0.18%
2018/10/17	1	30.05	0	0.00	29.95	1	559	0.18%
2018/10/15	4	29.36	0	0.00	29.15	4	655	0.61%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/10/05	4	32.39	1	32.25	32.70	3	988	0.30%
2018/10/03	5	33.44	0	0.00	33.55	5	1,080	0.46%
2018/09/28	0	0.00	4	33.35	33.30	-4	1,211	-0.33%
2018/09/27	0	0.00	4	33.35	33.50	-4	1,244	-0.32%
2018/09/26	1	35.85	0	0.00	34.50	1	1,259	0.08%
2018/09/19	1	32.35	0	0.00	32.05	1	1,396	0.07%
2018/09/18	2	32.25	1	32.30	32.25	1	1,456	0.07%
2018/09/17	3	32.27	0	0.00	32.30	3	1,515	0.20%
2018/09/14	0	0.00	1	31.90	31.90	-1	1,649	-0.06%
2018/09/12	3	31.78	0	0.00	31.50	3	1,870	0.16%
2018/08/29	0	0.00	2	33.90	33.65	-2	1,940	-0.10%
2018/08/20	2	38.28	2	38.25	38.15	0	1,885	0.00%
2018/08/14	1	34.60	1	34.90	34.90	0	1,777	0.00%
2018/08/10	0	0.00	1	35.35	34.75	-1	1,757	-0.06%
2018/08/07	2	36.38	0	0.00	35.95	2	1,746	0.11%
2018/07/30	0	0.00	2	37.13	34.85	-2	1,704	-0.12%
2018/07/27	1	37.45	0	0.00	37.05	1	1,692	0.06%
2018/07/25	1	36.90	0	0.00	37.00	1	1,677	0.06%
2018/07/24	1	36.95	1	36.50	36.55	0	1,667	0.00%
2018/07/23	2	36.80	6	35.88	36.45	-4	1,659	-0.24%
2018/07/20	12	40.28	1	39.30	39.15	11	1,620	0.68%
2018/07/19	4	44.01	3	44.58	43.50	1	1,565	0.06%
2018/07/18	3	44.18	1	44.10	43.95	2	1,526	0.13%
2018/07/17	7	44.70	15	45.13	45.80	-8	1,452	-0.55%
2018/07/16	0	0.00	1	42.80	41.65	-1	1,288	-0.08%
2018/07/13	8	42.84	1	42.00	42.10	7	1,275	0.55%
2018/07/12	2	40.83	9	41.46	42.50	-7	1,222	-0.57%
2018/07/09	4	39.93	12	39.67	39.20	-8	1,088	-0.73%
2018/07/06	2	38.10	1	39.00	39.00	1	1,040	0.10%
2018/07/04	1	37.65	3	38.68	37.60	-2	979	-0.20%
2018/07/02	2	39.00	2	38.38	38.50	0	936	0.00%
2018/06/29	10	40.84	8	41.56	39.25	2	911	0.22%
2018/06/28	20	41.98	12	41.47	40.45	8	856	0.93%
2018/06/26	3	38.87	8	39.16	39.50	-5	756	-0.66%
2018/06/25	15	42.18	12	42.71	41.45	3	704	0.43%
2018/06/22	2	38.13	0	0.00	39.40	2	572	0.35%
2018/06/21	1	34.95	8	35.59	35.85	-7	442	-1.58%
2018/06/20	3	32.65	0	0.00	32.60	3	360	0.83%
2018/06/15	1	32.50	0	0.00	32.30	1	349	0.29%
2018/06/14	9	33.28	0	0.00	31.75	9	330	2.72%
2018/06/12	2	30.10	0	0.00	30.05	2	286	0.70%
2018/06/11	0	0.00	1	30.10	30.10	-1	303	-0.33%
2018/05/30	1	28.30	0	0.00	28.40	1	414	0.24%
2018/05/29	0	0.00	8	28.88	28.75	-8	542	-1.47%
2018/04/24	8	29.43	0	0.00	29.35	8	805	0.99%
2018/04/02	0	0.00	5	32.20	31.70	-5	917	-0.54%
2018/03/22	1	32.25	1	32.25	31.35	0	844	0.00%
2018/03/13	0	0.00	1	31.90	31.80	-1	783	-0.13%
2018/03/12	1	31.90	0	0.00	31.80	1	776	0.13%
2018/03/06	0	0.00	1	32.00	31.50	-1	739	-0.14%
2018/03/05	3	33.23	2	33.25	31.50	1	725	0.14%
2018/03/02	13	33.95	16	33.68	32.60	-3	704	-0.43%
2018/03/01	3	32.25	2	32.80	32.75	1	577	0.17%
2018/02/27	0	0.00	1	30.60	29.85	-1	484	-0.21%
2018/02/09	1	27.30	0	0.00	27.85	1	463	0.22%
2018/01/23	0	0.00	5	30.92	30.90	-5	460	-1.09%
2018/01/19	2	31.60	2	31.40	31.70	0	456	0.00%
2018/01/17	0	0.00	1	32.00	31.25	-1	444	-0.22%
2018/01/16	5	30.95	0	0.00	30.65	5	515	0.97%
2018/01/15	5	30.15	0	0.00	30.20	5	514	0.97%
2018/01/11	10	30.21	11	30.25	29.55	-1	726	-0.14%
2018/01/02	2	29.30	3	29.12	28.60	-1	938	-0.11%