健策 (3653)-玉山-大里券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	892.67	1	886.00	882.00	2	1,402	0.14%
2024/05/13	2	913.00	0	0.00	916.00	2	1,398	0.14%
2024/05/10	1	936.04	0	935.00	942.00	1	1,443	0.07%
2024/05/09	0	977.00	3	962.06	980.00	-3	1,433	-0.21%
2024/05/08	1	933.91	2	932.89	940.00	-1	1,410	-0.07%
2024/05/07	1	899.00	0	0.00	900.00	1	1,408	0.07%
2024/05/06	1	909.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	2	942.50	0	0.00	932.00	2	1,404	0.14%
2024/04/30	0	0.00	1	980.86	977.00	-1	1,409	-0.07%
2024/04/29	0	943.00	0	975.00	979.00	0	1,420	0.00%
2024/04/26	0	943.00	1	932.07	958.00	-1	1,429	-0.07%
2024/04/25	1	936.00	1	943.00	933.00	0	1,421	0.00%
2024/04/24	0	940.67	0	942.00	943.00	0	1,426	0.00%
2024/04/23	19	875.47	19	865.42	866.00	0	1,426	0.00%
2024/04/22	0	0.00	0	880.00	869.00	0	1,421	0.00%
2024/04/19	1	922.97	1	897.00	907.00	0	1,413	0.00%
2024/04/18	0	951.00	0	938.00	936.00	0	1,416	0.00%
2024/04/17	3	904.01	3	899.02	910.00	0	1,396	0.00%
2024/04/16	0	850.00	0.2	848.00	858.00	-0.2	1,376	-0.01%
2024/04/15	0	891.00	0	895.00	896.00	0	1,368	0.00%
2024/04/12	0.1	920.96	0	0.00	920.00	0.1	1,367	0.01%
2024/04/11	0	0.00	1.2	902.57	906.00	-1.2	1,360	-0.08%
2024/04/10	2	902.50	2	912.50	906.00	0	1,366	0.00%
2024/04/09	1.1	891.27	2	918.00	912.00	-0.9	1,385	-0.07%
2024/04/08	2.1	948.49	1	927.05	925.00	1.1	1,372	0.08%
2024/04/03	0.1	929.42	0	920.00	930.00	0.1	1,378	0.00%
2024/04/02	0	896.00	0	0.00	893.00	0	1,400	0.00%
2024/03/26	1	908.00	1	875.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	902.35	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	901.00	889.00	0	1,397	0.00%
2024/03/21	2	884.00	2	867.07	876.00	0	1,403	0.00%
2024/03/20	0	873.55	0	848.00	845.00	0	1,402	0.00%
2024/03/18	0	0.00	0	938.18	939.00	0	1,365	0.00%
2024/03/14	0	928.25	0	899.00	911.00	0	1,353	0.00%
2024/03/13	0	1005.00	0	0.00	983.00	0	1,350	0.00%
2024/03/12	16	995.81	16	998.38	995.00	0	1,338	0.00%
2024/03/11	0	0.00	0	950.00	952.00	0	1,319	0.00%
2024/03/08	0	962.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	2	1006.96	0	0.00	982.00	2	1,304	0.15%
2024/03/06	2	1009.98	2	1005.41	996.00	0	1,286	0.00%
2024/03/05	1	956.01	0	0.00	953.00	1	1,289	0.08%
2024/03/04	1	992.88	1	960.12	980.00	0	1,291	0.00%
2024/03/01	0	969.00	0	0.00	962.00	0	1,275	0.00%
2024/02/29	1	923.00	1	928.00	919.00	0	1,252	0.00%
2024/02/27	0	902.00	0	907.57	901.00	0	1,239	0.00%
2024/02/26	0	841.00	0	913.00	915.00	0	1,233	0.00%
2024/02/23	1	862.95	1	873.95	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	837.00	839.00	0	1,206	0.00%
2024/02/21	0	811.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	816.00	0	812.00	820.00	0	1,195	0.00%
2024/02/19	0	831.00	0	0.00	832.00	0	1,186	0.00%
2024/02/15	0	841.00	0	846.00	849.00	0	1,221	0.00%
2024/02/02	0	809.10	1	802.16	821.00	-1	1,209	-0.08%
2024/02/01	0	0.00	0	755.00	756.00	0	1,171	0.00%
2024/01/30	0	748.50	0	749.33	752.00	0	1,161	0.00%
2024/01/29	0	718.00	0	0.00	716.00	0	1,157	0.00%
2024/01/24	0	725.00	0	0.00	725.00	0	1,181	0.00%
2024/01/22	1	718.30	0	740.00	749.00	1	1,161	0.08%
2024/01/19	0	731.00	0.1	735.00	733.00	0	1,149	0.00%
2024/01/18	0	707.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	5	737.56	5	730.60	731.00	0	1,145	0.00%
2024/01/16	0	715.00	0	716.00	717.00	0	1,134	0.00%
2024/01/15	0	703.50	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	732.00	0	731.00	706.00	0	1,137	0.00%
2024/01/10	0	707.00	0	706.33	713.00	0	1,180	0.00%
2024/01/09	0	719.64	0	0.00	702.00	0	1,195	0.00%
2024/01/08	0	708.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	0	0.00	0	704.00	700.00	0	1,186	0.00%
2024/01/04	0.1	702.00	0	0.00	702.00	0.1	1,183	0.00%
2024/01/03	0	0.00	0	724.00	706.00	0	1,180	0.00%
2024/01/02	0	730.00	0.1	766.00	734.00	-0.1	1,156	-0.01%
2023/12/29	0	777.38	0	0.00	769.00	0	1,149	0.00%
2023/12/28	0	0.00	0	779.00	782.00	0	1,127	0.00%
2023/12/27	0	739.00	0	740.00	741.00	0	1,097	0.00%
2023/12/26	0	0.00	0	705.36	710.00	0	1,113	0.00%
2023/12/25	0	686.00	0	0.00	684.00	0	1,134	0.00%
2023/12/22	1	693.00	1	698.95	692.00	0	1,139	0.00%
2023/12/21	1	694.00	1	689.00	689.00	0	1,144	0.00%
2023/12/20	1	694.00	1	699.88	694.00	0	1,150	0.00%
2023/12/19	2	696.04	2	693.00	696.00	0	1,150	0.00%
2023/12/18	0	0.00	0	718.00	720.00	0	1,144	0.00%
2023/12/15	0	664.00	0	689.86	701.00	0	1,140	0.00%
2023/12/14	1	669.97	2	664.51	664.00	-1	1,155	-0.09%
2023/12/13	0	657.00	0	0.00	655.00	0	1,154	0.00%
2023/12/11	0	651.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	11	668.27	11	668.27	669.00	0	1,172	0.00%
2023/12/06	0	636.57	0	0.00	633.00	0	1,152	0.00%
2023/12/05	2	650.00	1	645.00	650.00	1	1,167	0.09%
2023/12/01	1	645.00	1	650.00	645.00	0	1,151	0.00%
2023/11/30	1	647.98	3	639.67	648.00	-2	1,139	-0.18%
2023/11/29	1	612.00	2	615.43	624.00	-1	1,106	-0.09%
2023/11/28	0	600.00	0	599.00	597.00	0	1,093	0.00%
2023/11/27	1	585.04	1	590.00	585.00	0	1,103	0.00%
2023/11/22	2	598.52	1.2	597.52	597.00	0.8	1,189	0.07%
2023/11/21	2.2	609.84	0	0.00	607.00	2.2	1,189	0.18%
2023/11/20	0	0.00	1	617.00	623.00	-1	1,200	-0.08%
2023/11/17	1	613.00	1	605.01	613.00	0	1,204	0.00%
2023/11/16	1	605.00	2	602.00	605.00	-1	1,205	-0.08%
2023/11/15	1	604.00	1	619.99	603.00	0	1,207	0.00%
2023/11/14	2	602.99	2	597.51	604.00	0	1,188	0.00%
2023/11/13	0	579.00	0	0.00	580.00	0	1,165	0.00%
2023/11/10	0	566.00	1	570.00	579.00	-1	1,166	-0.08%
2023/11/09	0	582.00	0.1	592.00	570.00	0	1,168	0.00%
2023/11/06	0.1	588.27	0	0.00	589.00	0.1	1,195	0.01%
2023/11/03	0	0.00	1	624.00	605.00	-1	1,188	-0.08%
2023/11/02	0	0.00	2	627.46	623.00	-2	1,203	-0.17%
2023/11/01	0	0.00	0	583.00	585.00	0	1,181	0.00%
2023/10/31	1	575.00	1	583.00	575.00	0	1,194	0.00%
2023/10/26	3	565.68	0	0.00	563.00	3	1,316	0.23%
2023/10/25	1	597.00	0	0.00	599.00	1	1,351	0.07%
2023/10/19	1	610.00	1	585.00	612.00	0	1,464	0.00%
2023/10/18	1	585.12	0	0.00	583.00	1	1,457	0.07%
2023/10/17	0	0.00	2	629.00	629.00	-2	1,426	-0.14%
2023/10/16	0	632.00	0	0.00	620.00	0	1,423	0.00%
2023/10/11	0	620.00	0	0.00	624.00	0	1,469	0.00%
2023/10/06	0	636.00	0	0.00	630.00	0	1,501	0.00%
2023/10/03	0	653.00	0	663.00	652.00	0	1,512	0.00%
2023/10/02	1	646.03	1	657.02	655.00	0	1,510	0.00%
2023/09/28	6	624.00	7	619.44	623.00	-1	1,497	-0.07%
2023/09/26	0	606.00	0	603.00	602.00	0	1,503	0.00%
2023/09/22	0	0.00	1	592.00	601.00	-1	1,540	-0.06%
2023/09/21	1	574.00	1	590.00	596.00	0	1,552	0.00%
2023/09/20	1	592.00	1	588.00	590.00	0	1,548	0.00%
2023/09/19	0	600.33	0	0.00	586.00	0	1,550	0.00%
2023/09/18	0	0.00	0	630.83	630.00	0	1,547	0.00%
2023/09/15	0	629.00	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	1	652.00	654.00	-1	1,573	-0.06%
2023/09/08	0	659.00	0	662.28	660.00	0	1,602	0.00%
2023/09/07	0	0.00	0	648.00	646.00	0	1,606	0.00%
2023/09/04	0	640.00	0	0.00	639.00	0	1,658	0.00%
2023/08/31	1	657.91	0	649.00	647.00	1	1,660	0.06%
2023/08/30	1	678.00	1	675.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0	649.94	660.00	0	1,618	0.00%
2023/08/28	0	633.00	0	0.00	627.00	0	1,579	0.00%
2023/08/25	0	623.00	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	0	632.44	633.00	0	1,602	0.00%
2023/08/23	0	0.00	0	605.17	606.00	0	1,606	0.00%
2023/08/22	0	594.00	0	0.00	594.00	0	1,636	0.00%
2023/08/21	0	592.00	0	0.00	593.00	0	1,661	0.00%
2023/08/17	1	609.00	1	602.00	602.00	0	1,661	0.00%
2023/08/14	0	0.00	1	594.00	589.00	-1	1,731	-0.06%
2023/08/11	1	590.00	0	592.67	592.00	1	1,726	0.06%
2023/08/10	0	571.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	0	585.00	585.00	0	1,691	0.00%
2023/08/07	0	0.00	0.2	570.12	568.00	-0.2	1,672	-0.01%
2023/08/04	0	0.00	0	563.00	552.00	0	1,666	0.00%
2023/08/02	0.2	560.66	0	559.00	554.00	0.2	1,657	0.01%
2023/07/31	1	526.08	0	0.00	531.00	1	1,573	0.07%
2023/07/28	1	568.85	1	558.99	545.00	0	1,533	0.00%
2023/07/27	0	576.00	0	0.00	569.00	0	1,483	0.00%
2023/07/26	2	596.42	0	0.00	577.00	2	1,466	0.14%
2023/07/25	0	623.33	0	0.00	611.00	0	1,433	0.00%
2023/07/20	1	626.00	0	0.00	628.00	1	1,410	0.07%
2023/07/13	0	0.00	0	687.75	665.00	0	1,378	0.00%
2023/07/12	0	0.00	0	657.00	656.00	0	1,345	0.00%
2023/07/11	0	0.00	0	654.00	649.00	0	1,341	0.00%
2023/07/10	0	635.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0	646.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	652.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	0.00	0	669.00	677.00	0	1,399	0.00%
2023/07/04	0	673.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	0	675.00	0	668.00	672.00	0	1,405	0.00%
2023/06/30	1	605.00	1	626.11	645.00	0	1,407	0.00%
2023/06/29	0	0.00	0	605.00	605.00	0	1,441	0.00%
2023/06/27	0	608.75	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0	618.71	1	614.00	614.00	-1	1,682	-0.06%
2023/06/21	1	655.99	0	659.00	655.00	1	1,713	0.06%
2023/06/20	1	660.00	2	665.51	666.00	-1	1,788	-0.06%
2023/06/19	1	637.36	4	642.25	646.00	-3	1,807	-0.16%
2023/06/16	0.1	636.94	2	639.50	635.00	-1.9	1,805	-0.11%
2023/06/15	0	0.00	0	643.00	644.00	0	1,813	0.00%
2023/06/14	1	636.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	1	633.00	1	639.95	633.00	0	1,828	0.00%
2023/06/12	1	619.03	0	626.50	619.00	1	1,821	0.05%
2023/06/09	1	601.97	1	598.00	608.00	0	1,807	0.00%
2023/06/08	0	599.00	0	0.00	595.00	0	1,800	0.00%
2023/06/07	0	0.00	0	619.00	615.00	0	1,791	0.00%
2023/06/06	0	0.00	0.2	606.27	604.00	-0.2	1,781	-0.01%
2023/06/05	0.1	602.00	0	0.00	604.00	0.1	1,778	0.01%
2023/06/02	0	597.77	0	0.00	597.00	0	1,786	0.00%
2023/05/30	1	620.00	1	626.00	622.00	0	1,774	0.00%
2023/05/29	1.1	614.09	1	615.00	616.00	0.1	1,791	0.01%
2023/05/26	1	586.00	1	583.00	598.00	0	1,841	0.00%
2023/05/25	2	565.01	2	562.01	562.00	0	1,805	0.00%
2023/05/24	0	540.00	0	541.00	546.00	0	1,789	0.00%
2023/05/23	0	543.00	0	545.00	547.00	0	1,793	0.00%
2023/05/22	1	555.90	2	536.58	548.00	-1	1,804	-0.06%
2023/05/19	2	504.50	2	525.02	532.00	0	1,811	0.00%
2023/05/18	0	491.00	1	496.50	496.50	-1	1,841	-0.05%
2023/05/17	0	0.00	0.1	483.50	486.00	-0.1	1,897	-0.01%
2023/05/16	2	473.00	2	469.50	469.50	0	1,914	0.00%
2023/05/09	0	0.00	0	483.00	483.50	0	1,954	0.00%
2023/05/05	0	0.00	0	472.00	472.00	0	1,968	0.00%
2023/05/04	0	473.00	0	476.50	470.00	0	2,021	0.00%
2023/05/03	0	470.00	0	0.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	0	476.00	476.00	0	2,038	0.00%
2023/04/21	1	460.98	1	455.50	449.00	0	1,982	0.00%
2023/04/20	0	0.00	1	464.50	463.50	-1	1,976	-0.05%
2023/04/19	1	471.00	0	0.00	469.00	1	1,991	0.05%
2023/04/17	0	476.00	0	0.00	475.00	0	1,999	0.00%
2023/04/14	0	0.00	0	478.20	479.50	0	1,994	0.00%
2023/04/13	1	485.45	1	490.50	480.00	0	1,992	0.00%
2023/04/12	1	498.00	1.2	497.08	493.00	-0.2	2,006	-0.01%
2023/04/11	5	497.79	4	497.61	489.00	1	2,010	0.05%
2023/04/10	1	483.50	4	484.13	486.50	-3	1,980	-0.15%
2023/04/07	6	481.92	4	484.01	486.50	2	1,985	0.10%
2023/04/06	0	0.00	0	485.00	476.50	0	1,962	0.00%
2023/03/31	1	479.50	4	485.48	476.50	-3	1,967	-0.15%
2023/03/30	5	475.82	0	484.00	479.50	5	1,953	0.26%
2023/03/28	1.1	494.16	1	489.18	474.00	0	1,863	0.00%
2023/03/27	3.2	472.56	3	478.67	488.00	0.2	1,756	0.01%
2023/03/24	1	444.57	2	444.79	451.00	-1	1,652	-0.06%
2023/03/23	2	434.75	2	437.04	439.50	0	1,607	0.00%
2023/03/22	0	419.45	1	420.00	417.50	-1	1,515	-0.06%
2023/03/20	1	416.00	1	408.50	407.00	0	1,450	0.00%
2023/03/17	0	0.00	1	423.50	404.00	-1	1,442	-0.07%
2023/03/15	1	401.00	0	0.00	400.50	1	1,415	0.07%
2023/03/14	1	398.00	0	0.00	398.50	1	1,424	0.07%
2023/03/10	0	0.00	4	404.00	399.00	-4	1,473	-0.27%
2023/03/06	0	0.00	1	412.50	407.00	-1	1,508	-0.07%
2023/03/03	2	404.50	1	404.00	402.00	1	1,497	0.07%
2023/03/02	2	410.50	0	0.00	402.50	2	1,494	0.13%
2023/03/01	2	417.50	0	408.58	405.00	2	1,482	0.13%
2023/02/24	0	428.54	0.1	426.45	425.00	-0.1	1,446	-0.01%
2023/02/21	0	0.00	0.2	399.00	397.50	-0.2	1,369	-0.01%
2023/02/20	0	0.00	1	393.09	397.50	-1	1,366	-0.08%
2023/02/17	2	384.50	1	393.50	393.00	1	1,359	0.07%
2023/02/16	2	372.50	2	378.25	385.50	0	1,331	0.00%
2023/02/15	1	400.00	1	393.00	377.50	0	1,268	0.00%
2023/02/14	2	410.02	2	414.50	413.00	0	1,191	0.00%
2023/02/09	1	402.50	1	400.50	398.50	0	1,172	0.00%
2023/02/07	2	415.50	2	412.00	410.50	0	1,164	0.00%
2023/02/06	0	408.00	0	409.50	410.50	0	1,185	0.00%
2023/02/03	1	411.50	1.1	408.20	409.50	-0.1	1,187	0.00%
2023/02/02	1	406.55	0	0.00	407.50	1	1,168	0.09%
2023/02/01	1	382.00	3	383.17	383.50	-2	1,143	-0.17%
2023/01/31	1	375.00	0	0.00	375.00	1	1,167	0.09%
2023/01/17	0	0.00	1	387.00	386.50	-1	1,159	-0.09%
2023/01/13	0	0.00	1	385.50	380.00	-1	1,304	-0.08%
2023/01/12	0	0.00	1	384.50	377.00	-1	1,337	-0.07%
2023/01/10	1	391.00	2	389.00	383.50	-1	1,362	-0.07%
2023/01/09	1	378.50	0	0.00	387.50	1	1,377	0.07%
2023/01/05	1	378.50	1	371.50	366.00	0	1,394	0.00%
2022/12/30	1	392.00	1	379.50	376.50	0	1,435	0.00%
2022/12/28	1	391.50	1	381.53	381.50	0	1,446	0.00%
2022/12/27	1	387.00	2	386.50	386.50	-1	1,448	-0.07%
2022/12/23	2.1	363.47	0	0.00	369.50	2.1	1,454	0.14%
2022/12/21	1	380.50	0	0.00	376.50	1	1,461	0.07%
2022/12/20	1	381.50	0	0.00	380.00	1	1,458	0.07%
2022/12/15	0	0.00	1	405.02	408.50	-1	1,495	-0.07%
2022/12/13	0	0.00	1	385.50	384.00	-1	1,489	-0.07%
2022/12/07	0	381.00	1	382.15	389.00	-1	1,609	-0.06%
2022/12/06	1	407.50	0	0.00	389.00	1	1,615	0.06%
2022/12/05	3	411.83	3.1	413.33	411.00	-0.1	1,623	0.00%
2022/12/02	5.2	407.83	8	409.50	410.00	-2.9	1,649	-0.17%
2022/12/01	1.2	399.86	2.4	397.44	397.00	-1.2	1,614	-0.08%
2022/11/30	1	377.50	0	0.00	379.00	1	1,581	0.06%
2022/11/29	0	0.00	1	385.50	376.00	-1	1,627	-0.06%
2022/11/24	0	0.00	1	384.00	384.00	-1	1,723	-0.06%
2022/11/23	1	379.00	0	0.00	378.50	1	1,738	0.06%
2022/11/18	1	396.00	1	385.00	380.50	0	1,804	0.00%
2022/11/17	1	390.00	1	388.50	391.50	0	1,794	0.00%
2022/11/16	1	384.50	1	385.00	385.00	0	1,785	0.00%
2022/11/15	1	378.00	1	380.50	380.00	0	1,782	0.00%
2022/11/14	3	387.67	1	387.50	379.50	2	1,778	0.11%
2022/11/11	1	393.50	3	387.83	384.00	-2	1,789	-0.11%
2022/11/10	2	380.50	0	0.00	379.50	2	1,791	0.11%
2022/11/09	0	0.00	2	380.00	382.00	-2	1,812	-0.11%
2022/11/08	0	0.00	2	373.50	374.00	-2	1,860	-0.11%
2022/11/07	3	383.17	1	375.00	375.00	2	1,859	0.11%
2022/11/03	4	374.25	4	374.63	375.00	0	1,866	0.00%
2022/11/02	3	369.00	3.1	371.97	373.50	-0.1	1,862	-0.01%
2022/11/01	0	0.00	1.1	355.00	355.50	-1.1	1,839	-0.06%
2022/10/31	1	352.50	1.2	354.75	351.00	-0.2	1,850	-0.01%
2022/10/28	4	348.38	2	352.23	344.50	2	1,860	0.11%
2022/10/27	2	328.08	2	332.50	345.00	0	1,852	0.00%
2022/10/26	1	318.00	1	314.50	314.00	0	1,852	0.00%
2022/10/25	1	330.00	1	324.00	323.00	0	1,857	0.00%
2022/10/24	5	328.80	8.2	328.10	325.50	-3.2	1,875	-0.17%
2022/10/21	2.2	318.14	1.1	315.09	317.00	1.1	1,879	0.06%
2022/10/18	0.1	374.00	0	0.00	369.00	0.1	1,780	0.01%
2022/10/14	0.1	392.70	0	0.00	384.50	0.1	1,846	0.01%
2022/10/13	1	397.00	1	386.00	373.50	0	1,864	0.00%
2022/10/12	3	386.83	2	390.25	395.00	1	1,866	0.05%
2022/10/11	1	408.00	0	0.00	403.00	1	1,883	0.05%
2022/10/07	1	415.50	2	417.00	418.50	-1	1,911	-0.05%
2022/10/06	1	405.50	1	412.50	413.50	0	1,942	0.00%
2022/10/05	0	0.00	1	399.50	403.00	-1	1,950	-0.05%
2022/10/04	0	0.00	1	395.50	393.00	-1	1,946	-0.05%
2022/10/03	1	382.00	1	387.00	385.50	0	1,948	0.00%
2022/09/30	1	376.50	1	373.50	381.50	0	1,978	0.00%
2022/09/29	0	0.00	1	376.00	369.00	-1	2,069	-0.05%
2022/09/27	1	368.00	0	0.00	374.00	1	2,107	0.05%
2022/09/26	3	382.33	2	370.00	370.50	1	2,132	0.05%
2022/09/23	1	395.50	1	386.50	384.50	0	2,166	0.00%
2022/09/22	0	0.00	0	376.00	393.50	0	2,175	0.00%
2022/09/15	0	0.00	2	403.50	404.50	-2	2,121	-0.09%
2022/09/14	2	392.25	2	398.25	395.00	0	2,072	0.00%
2022/09/13	2	394.50	1	393.50	393.50	1	2,047	0.05%
2022/09/12	1	392.49	1	398.50	392.00	0	2,042	0.00%
2022/09/08	3	385.67	3	387.83	385.00	0	2,038	0.00%
2022/09/06	0	0.00	0	379.50	375.50	0	2,020	0.00%
2022/09/05	1	381.50	2	383.00	379.50	-1	2,004	-0.05%
2022/09/01	1	354.43	0	0.00	345.00	1	1,924	0.05%
2022/08/31	2	394.50	1	398.50	400.00	1	1,917	0.05%
2022/08/30	1	404.00	0	0.00	404.00	1	1,945	0.05%
2022/08/29	1	408.00	0	0.00	405.50	1	1,981	0.05%
2022/08/26	3	430.00	2	428.25	421.50	1	1,997	0.05%
2022/08/25	1	416.00	1	424.00	421.00	0	1,966	0.00%
2022/08/22	0	407.00	1	410.00	410.00	-1	1,956	-0.05%
2022/08/19	2	418.00	2	417.00	417.00	0	1,968	0.00%
2022/08/16	1	413.00	1	404.00	403.50	0	1,980	0.00%
2022/08/15	1	401.00	0	0.00	409.00	1	1,951	0.05%
2022/08/08	2	378.50	2	379.00	379.50	0	1,864	0.00%
2022/08/05	4	379.00	4	374.00	374.50	0	1,849	0.00%
2022/08/04	4	367.25	4	372.13	372.50	0	1,826	0.00%
2022/08/03	1	370.50	1	367.00	367.00	0	1,806	0.00%
2022/07/26	1	387.00	1	379.00	380.00	0	1,618	0.00%
2022/07/25	0	0.00	1	382.00	386.00	-1	1,614	-0.06%
2022/07/22	0	0.00	0	379.50	385.00	0	1,616	0.00%
2022/07/21	1	376.49	1	379.50	378.00	0	1,600	0.00%
2022/07/20	0	0.00	0	356.33	353.50	0	1,582	0.00%
2022/07/18	1	345.50	1	356.00	354.00	0	1,534	0.00%
2022/07/15	3	322.33	2	323.75	327.00	1	1,488	0.07%
2022/07/14	2	298.50	2	312.00	311.50	0	1,450	0.00%
2022/07/13	0	293.00	0	0.00	293.50	0	1,404	0.00%
2022/07/07	6	272.42	7	273.36	287.50	-1	1,280	-0.08%
2022/07/06	1	283.01	0	0.00	283.00	1	1,178	0.09%
2022/07/05	1	319.00	0	0.00	314.00	1	1,146	0.09%
2022/07/04	1	316.00	1	310.50	314.00	0	1,121	0.00%
2022/07/01	6	341.83	7	340.29	315.00	-1	1,096	-0.09%
2022/06/30	1	337.02	0	0.00	334.50	1	1,051	0.10%
2022/06/27	1	378.00	2	375.00	376.00	-1	1,037	-0.10%
2022/06/24	2	364.25	1	360.50	362.00	1	1,034	0.10%
2022/06/23	0	0.00	0	355.00	360.50	0	1,029	0.00%
2022/06/21	0	0.00	1	372.00	376.50	-1	1,026	-0.10%
2022/06/20	1	362.00	1	358.00	357.50	0	1,031	0.00%
2022/06/17	1	350.01	0	0.00	353.00	1	1,016	0.10%
2022/06/08	0	0.00	1	398.00	401.50	-1	979	-0.10%
2022/06/06	0	0.00	0	373.50	374.50	0	924	0.00%
2022/05/30	0	0.00	10	345.00	349.00	-10	960	-1.04%
2022/05/27	1	333.00	10	333.00	334.00	-9	950	-0.95%
2022/05/26	20	328.75	0.6	329.85	322.50	19.4	935	2.07%
2022/05/25	0	340.00	0	0.00	337.00	0	898	0.00%
2022/05/12	0.1	370.00	0.1	372.50	370.00	0	862	0.00%
2022/05/11	0	0.00	0	375.00	374.50	0	864	0.00%
2022/05/06	1	380.00	1	381.00	383.50	0	881	0.00%
2022/04/26	0	354.50	0	0.00	339.00	0	868	0.00%
2022/04/25	0	378.50	0	0.00	370.00	0	849	0.00%
2022/04/19	0	0.00	0.1	401.50	403.50	-0.1	856	-0.01%
2022/04/08	2	418.00	2	410.00	395.00	0	946	0.00%
2022/04/07	0	0.00	2	412.25	408.00	-2	946	-0.21%
2022/04/01	0	0.00	2	411.00	419.00	-2	935	-0.21%
2022/03/30	15	412.73	0.1	415.00	416.00	14.9	929	1.60%
2022/03/17	0	0.00	2	381.75	377.00	-2	953	-0.21%
2022/03/11	1	370.00	0	369.00	371.00	1	957	0.10%
2022/03/10	2	356.27	0	0.00	357.00	2	953	0.21%
2022/03/09	1	322.00	0	0.00	331.50	1	960	0.10%
2022/03/08	0	0.00	2	327.25	316.50	-2	951	-0.21%
2022/03/04	1	366.50	0.1	368.00	359.50	1	946	0.10%
2022/03/02	1	376.50	0	0.00	379.00	1	990	0.10%
2022/02/22	0	0.00	0	395.50	389.00	0	1,196	0.00%
2022/02/21	0	399.50	0	0.00	397.00	0	1,208	0.00%
2022/02/08	0	0.00	1	402.00	400.00	-1	1,465	-0.07%
2022/01/26	0	0.00	0	391.00	390.00	0	1,563	0.00%
2022/01/25	3	394.00	3	385.83	388.00	0	1,666	0.00%
2022/01/24	1	361.00	0	0.00	382.50	1	1,702	0.06%
2022/01/19	0	0.00	0	392.00	389.00	0	1,741	0.00%
2022/01/18	1	397.50	1	399.50	387.00	0	1,789	0.00%
2022/01/11	0.1	381.50	0	0.00	381.00	0.1	2,169	0.00%
2022/01/07	0	0.00	0.1	417.00	400.00	-0.1	2,221	0.00%
2021/12/24	0.1	404.50	0	0.00	402.50	0.1	2,576	0.00%
2021/12/22	0.1	406.50	0	0.00	405.00	0.1	2,778	0.00%
2021/12/17	1	421.00	1	419.00	419.50	0	2,838	0.00%
2021/12/16	0	0.00	0	431.50	429.00	0	2,865	0.00%
2021/12/15	2	405.50	2	412.50	411.50	0	2,856	0.00%
2021/12/09	0	0.00	2	432.50	429.00	-2	2,850	-0.07%
2021/12/08	3	437.14	0	0.00	428.00	3	2,840	0.11%
2021/12/07	0	0.00	0	439.00	439.00	0	2,824	0.00%
2021/12/06	1	430.01	0	0.00	430.00	1	2,804	0.04%
2021/12/03	0	0.00	0	445.00	445.00	0	2,793	0.00%
2021/12/01	2	439.00	1	437.50	439.50	1	2,746	0.04%
2021/11/30	1	421.11	2.2	437.86	439.00	-1.2	2,736	-0.04%
2021/11/29	1	420.94	2	420.75	424.00	-1	2,714	-0.04%
2021/11/26	2	411.25	1	400.50	402.50	1	2,688	0.04%
2021/11/25	0	0.00	1	415.50	415.00	-1	2,678	-0.04%
2021/11/24	6	411.58	5	414.60	405.00	1	2,671	0.04%
2021/11/23	0	0.00	0	400.00	400.00	0	2,570	0.00%
2021/11/22	0	0.00	0	401.00	401.00	0	2,561	0.00%
2021/11/19	0	0.00	2	402.75	392.00	-2	2,554	-0.08%
2021/11/17	1	400.50	1	393.00	393.50	0	2,537	0.00%
2021/11/16	2	402.00	4	397.25	399.50	-2	2,531	-0.08%
2021/11/15	3	396.00	0	408.50	410.00	3	2,508	0.12%
2021/11/10	1	381.00	1	383.00	389.00	0	2,478	0.00%
2021/11/08	1	374.07	0	0.00	379.50	1	2,452	0.04%
2021/11/03	1	416.50	2	403.50	392.50	-1	2,338	-0.04%
2021/11/02	3	408.65	2	413.94	406.50	1	2,257	0.04%
2021/11/01	0	0.00	1	385.01	388.00	-1	2,155	-0.05%
2021/10/29	3	370.50	1	366.00	369.00	2	2,155	0.09%
2021/10/26	3	390.83	4.1	387.26	376.50	-1.1	2,197	-0.05%
2021/10/25	2	387.00	3	386.83	391.50	-1	2,162	-0.05%
2021/10/22	0	392.00	0.1	388.99	386.50	-0.1	2,153	0.00%
2021/10/21	2	378.56	0	391.00	387.50	2	2,101	0.10%
2021/10/20	0.3	377.96	0.1	375.00	377.00	0.2	1,966	0.01%
2021/10/19	1	347.00	1	357.50	362.00	0	1,874	0.00%
2021/10/18	1	347.50	1	344.83	342.00	0	1,800	0.00%
2021/10/15	1	339.60	1	341.00	341.00	0	1,809	0.00%
2021/10/14	0	0.00	0.1	332.00	334.50	-0.1	1,798	-0.01%
2021/10/13	0.1	337.00	1.1	339.45	338.00	-1	1,799	-0.06%
2021/10/12	3.1	343.98	1	340.00	340.00	2.1	1,777	0.12%
2021/10/08	2.1	356.07	3.1	355.32	356.00	-1	1,743	-0.06%
2021/10/07	0.1	330.00	2	328.50	330.00	-2	1,659	-0.12%
2021/10/06	3	329.00	1	340.00	322.00	2	1,671	0.12%
2021/10/05	0	0.00	4	324.38	338.00	-4	1,674	-0.24%
2021/10/04	0	0.00	2	335.00	328.00	-2	1,651	-0.12%
2021/10/01	3	333.17	2	339.50	322.50	1	1,611	0.06%
2021/09/30	0	348.50	2	349.00	350.50	-2	1,547	-0.13%
2021/09/28	0	0.00	0	330.00	329.00	0	1,383	0.00%
2021/09/23	0	0.00	1	315.00	318.00	-1	1,337	-0.07%
2021/09/17	0	0.00	1	297.00	301.00	-1	1,319	-0.08%
2021/09/16	0	0.00	1	300.00	299.00	-1	1,328	-0.08%
2021/09/14	0	0.00	0.2	307.00	307.00	-0.2	1,375	-0.01%
2021/09/07	0	0.00	8	299.50	296.00	-8	1,454	-0.55%
2021/09/06	0.2	302.00	0	0.00	304.00	0.2	1,509	0.01%
2021/08/30	4	316.00	4	313.25	315.00	0	1,694	0.00%
2021/08/27	0	0.00	1	311.50	308.50	-1	1,677	-0.06%
2021/08/26	1	309.50	1	313.00	303.50	0	1,696	0.00%
2021/08/25	3	311.67	1	311.00	310.50	2	1,697	0.12%
2021/08/23	1	308.00	1	316.50	318.00	0	1,701	0.00%
2021/08/16	0	0.00	1	284.00	298.00	-1	1,767	-0.06%
2021/08/11	1	308.00	1	303.50	300.00	0	1,769	0.00%
2021/08/10	1	308.00	1	307.00	308.50	0	1,817	0.00%
2021/08/09	0	0.00	1	305.50	305.50	-1	1,873	-0.05%
2021/08/06	0	312.00	0.1	312.00	311.00	-0.1	1,943	-0.01%
2021/08/04	2	322.46	0.1	322.00	316.00	1.9	2,053	0.09%
2021/08/03	4.2	340.07	6	341.25	338.00	-1.9	2,024	-0.09%
2021/07/30	0	0.00	2	332.75	327.50	-2	2,059	-0.10%
2021/07/28	1	295.00	1	308.50	308.50	0	2,060	0.00%
2021/07/26	1	313.50	0	0.00	316.00	1	2,111	0.05%
2021/07/23	0	0.00	1	308.50	311.50	-1	2,129	-0.05%
2021/07/21	1	325.00	1	322.50	326.00	0	2,160	0.00%
2021/07/20	1	320.00	2	319.25	309.00	-1	2,142	-0.05%
2021/07/19	5	336.20	3	329.50	334.00	2	2,112	0.09%
2021/07/16	1	338.00	3.3	338.89	342.00	-2.3	2,098	-0.11%
2021/07/15	5	332.30	4	334.89	337.00	1	2,097	0.05%
2021/07/14	4	326.63	7	333.29	335.00	-3	2,098	-0.14%
2021/07/13	7.2	329.60	4.1	334.30	327.50	3.1	2,087	0.15%
2021/07/12	1	330.50	1.1	323.18	329.50	-0.1	2,069	-0.01%
2021/07/09	1	320.00	1	325.00	313.50	0	2,027	0.00%
2021/07/08	2	320.75	3.1	320.82	320.50	-1.1	2,017	-0.05%
2021/07/07	3.2	320.68	2	325.00	322.50	1.2	2,014	0.06%
2021/07/06	2	321.25	1.2	320.14	325.00	0.8	1,998	0.04%
2021/07/05	1.1	320.71	2	319.75	319.00	-0.9	2,019	-0.04%
2021/07/02	0	298.00	2	308.00	310.00	-2	2,021	-0.10%
2021/07/01	0	0.00	0.2	302.00	300.00	-0.2	2,038	-0.01%
2021/06/30	1	302.00	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0.2	305.68	0	0.00	306.50	0.2	2,086	0.01%
2021/06/23	0	0.00	2	304.25	308.00	-2	2,204	-0.09%
2021/06/22	1	290.50	0	0.00	288.00	1	2,197	0.05%
2021/06/18	0	0.00	3	298.50	296.00	-3	2,197	-0.14%
2021/06/15	1	289.50	1	280.50	290.00	0	2,140	0.00%
2021/06/09	2	306.50	0	0.00	301.50	2	2,087	0.10%
2021/06/08	2	308.75	1	316.00	306.50	1	2,055	0.05%
2021/06/07	1	296.00	3	302.67	310.00	-2	2,017	-0.10%
2021/06/03	1	279.00	1	290.00	282.00	0	1,941	0.00%
2021/06/01	0	0.00	0.1	283.50	281.50	-0.1	1,955	0.00%
2021/05/28	1	279.00	1	281.00	284.00	0	1,959	0.00%
2021/05/26	0	0.00	1	283.50	282.50	-1	1,946	-0.05%
2021/05/25	2.1	284.41	1	282.50	285.00	1.1	1,937	0.05%
2021/05/19	1	266.00	1	264.50	266.00	0	2,016	0.00%
2021/05/18	3	267.00	5	271.10	275.00	-2	2,012	-0.10%
2021/05/17	1	266.50	1	250.00	252.00	0	1,974	0.00%
2021/05/14	1	252.00	2.1	261.90	262.00	-1.1	1,924	-0.06%
2021/05/13	2	234.50	1	230.00	238.50	1	1,860	0.05%
2021/05/12	0	0.00	1.3	228.87	225.00	-1.3	1,814	-0.07%
2021/05/11	1.1	220.37	2	220.00	219.00	-0.9	1,765	-0.05%
2021/05/10	1	239.50	0	0.00	239.00	1	1,745	0.06%
2021/05/07	0	228.50	0.2	226.74	238.50	-0.1	1,734	-0.01%
2021/05/06	2	220.75	0.1	218.50	218.00	1.9	1,699	0.11%
2021/05/05	0.1	222.00	0	0.00	220.00	0.1	1,690	0.00%
2021/05/03	1	249.00	1	250.00	245.00	0	1,625	0.00%
2021/04/29	0.1	265.00	1	257.00	256.50	-0.9	1,637	-0.06%
2021/04/28	2	264.99	2	263.00	261.50	0	1,638	0.00%
2021/04/27	0	0.00	1	267.50	268.00	-1	1,656	-0.06%
2021/04/26	1	275.00	2	273.00	272.50	-1	1,707	-0.06%
2021/04/14	0	286.00	0	0.00	282.00	0	2,161	0.00%
2021/04/13	2	296.25	0	0.00	289.00	2	2,184	0.09%
2021/04/09	0	0.00	1	311.00	310.50	-1	2,212	-0.05%
2021/04/08	3	304.67	1.1	304.05	303.00	2	2,182	0.09%
2021/04/07	2	312.00	0.5	314.00	314.00	1.5	2,160	0.07%
2021/04/06	0	0.00	3	300.00	300.00	-3	2,126	-0.14%
2021/04/01	3	284.17	1	290.50	291.00	2	2,106	0.09%
2021/03/31	2.2	288.30	0	0.00	287.00	2.2	2,078	0.11%
2021/03/30	1.4	296.30	1	295.50	295.50	0.4	2,065	0.02%
2021/03/29	1	270.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	0	0.00	0	277.00	272.00	0	2,006	0.00%
2021/03/25	0.1	281.50	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	1	282.51	0.1	285.50	283.50	1	1,936	0.05%
2021/03/19	0	295.00	0	0.00	293.50	0	1,922	0.00%
2021/03/11	1.1	300.20	0	0.00	301.50	1.1	1,988	0.05%
2021/03/10	0.3	295.00	0	0.00	299.00	0.3	2,000	0.01%
2021/03/09	1	287.50	1	288.50	287.50	0	1,992	0.00%
2021/03/08	1	300.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	1.3	312.92	1	312.50	314.50	0.3	1,948	0.02%
2021/03/04	0	308.00	0	0.00	304.00	0	1,936	0.00%
2021/03/02	1	320.00	2	320.75	313.00	-1	1,930	-0.05%
2021/02/26	1	320.50	1	321.50	321.00	0	1,940	0.00%
2021/02/24	0	327.00	2	327.00	324.50	-2	1,970	-0.10%
2021/02/23	1.1	331.67	0	0.00	332.50	1.1	1,981	0.05%
2021/02/22	0	0.00	6	337.25	344.50	-6	2,049	-0.29%
2021/02/19	0	0.00	1	327.50	333.00	-1	2,033	-0.05%
2021/02/18	3	319.00	0	0.00	320.50	3	1,994	0.15%
2021/02/17	0	0.00	2	298.50	310.50	-2	1,990	-0.10%
2021/02/01	0	0.00	2	289.75	290.00	-2	2,275	-0.09%
2021/01/28	1	301.50	0	0.00	300.50	1	2,369	0.04%
2021/01/27	0	0.00	1	307.00	309.00	-1	2,387	-0.04%
2021/01/26	0	0.00	0	319.00	311.00	0	2,382	0.00%
2021/01/25	8	319.69	0	0.00	319.50	8	2,382	0.34%
2021/01/22	0	0.00	1	321.00	319.50	-1	2,365	-0.04%
2021/01/19	3	326.83	3	323.33	321.00	0	2,278	0.00%
2021/01/18	0	0.00	2	320.00	315.00	-2	2,225	-0.09%
2021/01/15	0	0.00	2	314.00	313.00	-2	2,179	-0.09%
2021/01/14	1	316.50	1	310.00	312.50	0	2,148	0.00%
2021/01/13	5	312.00	5	308.60	316.00	0	2,133	0.00%
2021/01/12	2	295.25	3	294.83	291.50	-1	1,998	-0.05%
2021/01/11	0	0.00	3	287.33	289.00	-3	1,921	-0.16%
2021/01/08	1	273.00	5	284.60	286.50	-4	1,887	-0.21%
2021/01/06	2	263.25	0	0.00	264.00	2	1,822	0.11%
2021/01/04	1	250.00	0	0.00	253.00	1	1,818	0.05%
2020/12/30	2	251.50	2	251.00	252.50	0	1,929	0.00%
2020/12/28	1	250.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	1	258.00	1	257.00	254.00	0	1,937	0.00%
2020/12/22	1	260.00	1	263.00	254.00	0	1,942	0.00%
2020/12/15	1	263.00	2	261.50	260.50	-1	2,060	-0.05%
2020/12/11	1	280.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	2	288.00	1	288.00	287.50	1	2,080	0.05%
2020/12/07	0	0.00	1	277.50	278.50	-1	2,043	-0.05%
2020/11/24	1	275.50	1	281.00	275.50	0	2,152	0.00%
2020/11/23	2	274.50	0	0.00	275.00	2	2,158	0.09%
2020/11/19	1	281.50	1	282.00	282.00	0	2,189	0.00%
2020/11/18	1	271.00	0	0.00	270.50	1	2,126	0.05%
2020/11/16	0	0.00	1	269.00	270.00	-1	2,154	-0.05%
2020/11/12	2	263.75	3	266.67	265.50	-1	2,172	-0.05%
2020/11/11	1	264.50	0	0.00	256.00	1	2,127	0.05%
2020/11/10	4	266.38	0	0.00	263.00	4	2,134	0.19%
2020/11/09	2	281.75	2	276.00	280.00	0	2,074	0.00%
2020/11/06	5	285.50	2	285.00	277.50	3	2,034	0.15%
2020/11/05	1	293.00	1	292.50	293.00	0	1,985	0.00%
2020/10/26	2	320.25	2	317.25	313.00	0	2,285	0.00%
2020/10/22	1	315.50	1	318.50	314.50	0	2,421	0.00%
2020/10/21	2	316.00	2	317.75	319.00	0	2,471	0.00%
2020/10/20	1	317.00	1	318.50	319.00	0	2,463	0.00%
2020/10/16	1	319.00	1	319.50	315.00	0	2,541	0.00%
2020/10/15	1	331.00	1	325.00	325.00	0	2,595	0.00%
2020/10/14	4	335.75	4	333.13	330.50	0	2,596	0.00%
2020/10/13	4	331.50	2	329.25	335.00	2	2,586	0.08%
2020/10/12	0	0.00	2	321.00	326.00	-2	2,585	-0.08%
2020/10/08	3	321.67	4	327.50	327.00	-1	2,599	-0.04%
2020/10/05	3	305.67	3	302.83	302.00	0	2,631	0.00%
2020/09/30	2	302.00	2	304.00	304.00	0	2,760	0.00%
2020/09/29	1	295.50	1	293.50	289.00	0	2,833	0.00%
2020/09/24	0	0.00	1	310.50	301.00	-1	3,052	-0.03%
2020/09/22	4	308.50	5	306.20	306.00	-1	3,056	-0.03%
2020/09/18	1	304.50	2	304.00	304.00	-1	3,033	-0.03%
2020/09/16	1	297.50	0	0.00	298.50	1	3,157	0.03%
2020/09/11	1	289.00	1	287.00	285.50	0	3,159	0.00%
2020/09/09	1	287.50	1	292.00	291.00	0	3,243	0.00%
2020/09/08	3	288.00	1	287.00	296.00	2	3,343	0.06%
2020/09/07	1	299.00	0	0.00	300.00	1	3,348	0.03%
2020/09/03	5	312.10	2	310.75	306.00	3	3,527	0.09%
2020/09/02	2	315.25	2	317.98	310.00	0	3,593	0.00%
2020/09/01	2	303.00	2	303.50	311.00	0	3,586	0.00%
2020/08/31	1	308.50	1	305.50	306.00	0	3,602	0.00%
2020/08/28	0	311.50	0	0.00	308.00	0	3,642	0.00%
2020/08/27	1	311.50	1	315.00	315.00	0	3,665	0.00%
2020/08/25	2	322.00	2	324.25	321.50	0	3,817	0.00%
2020/08/24	2	305.25	2	303.00	305.00	0	3,856	0.00%
2020/08/21	3	303.00	3	300.67	300.00	0	3,930	0.00%
2020/08/20	1	326.50	3	317.33	298.50	-2	4,132	-0.05%
2020/08/19	3	327.67	2	325.75	325.50	1	4,186	0.02%
2020/08/18	5	334.20	2	324.00	322.00	3	4,169	0.07%
2020/08/17	3	324.00	3	330.00	330.00	0	4,146	0.00%
2020/08/14	1	312.00	5	321.20	330.00	-4	4,144	-0.10%
2020/08/13	1	309.00	1	306.00	301.00	0	4,102	0.00%
2020/08/12	1	304.00	2	306.50	304.00	-1	4,103	-0.02%
2020/08/11	3	316.67	3	327.83	314.00	0	4,093	0.00%
2020/08/10	4	334.88	4	330.00	337.00	0	4,087	0.00%
2020/08/07	2	336.50	8	334.31	335.00	-6	4,046	-0.15%
2020/08/06	4	319.50	4	317.63	318.00	0	3,952	0.00%
2020/08/05	1	315.50	0	0.00	316.50	1	3,986	0.03%
2020/08/04	2	317.00	2	314.50	315.50	0	3,974	0.00%
2020/08/03	2	317.00	0	0.00	307.00	2	3,966	0.05%
2020/07/31	1	317.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	2	314.00	2	319.00	316.00	0	3,959	0.00%
2020/07/28	0	0.00	1	312.00	300.00	-1	3,857	-0.03%
2020/07/23	2	298.50	2	297.75	298.00	0	3,820	0.00%
2020/07/21	0	0.00	1	300.50	301.50	-1	3,780	-0.03%
2020/07/20	1	281.00	1	281.00	281.00	0	3,752	0.00%
2020/07/17	2	288.75	2	285.75	287.50	0	3,769	0.00%
2020/07/16	2	292.00	1	293.50	288.50	1	3,787	0.03%
2020/07/14	3	296.00	1	300.00	295.00	2	3,868	0.05%
2020/07/13	2	300.50	2	306.00	304.00	0	3,957	0.00%
2020/07/10	2	313.50	0	0.00	311.00	2	3,959	0.05%
2020/07/09	7	338.00	3	334.17	318.50	4	3,969	0.10%
2020/07/08	2	319.00	2	329.75	328.00	0	3,894	0.00%
2020/07/07	0	0.00	1	312.00	300.00	-1	3,867	-0.03%
2020/07/06	6	307.50	4	306.38	309.00	2	3,865	0.05%
2020/07/03	1	288.50	5	300.40	308.00	-4	3,817	-0.10%
2020/07/01	5	289.40	3	287.50	285.50	2	3,799	0.05%
2020/06/24	4	289.88	5	286.20	284.00	-1	3,989	-0.03%
2020/06/23	2	290.75	0	0.00	286.00	2	4,153	0.05%
2020/06/17	0	0.00	0	278.00	278.50	0	4,254	0.00%
2020/06/16	0	273.50	0	0.00	272.50	0	4,309	0.00%
2020/06/15	1	282.00	0	0.00	278.50	1	4,335	0.02%
2020/06/12	2	273.07	3	275.83	278.50	-1	4,344	-0.02%
2020/06/11	2	273.75	4	273.75	277.00	-2	4,373	-0.05%
2020/06/10	2	264.00	0	270.00	270.00	2	4,327	0.05%
2020/06/04	0	248.00	5	250.40	248.00	-5	4,477	-0.11%
2020/06/03	1	256.00	1	254.50	256.00	0	4,480	0.00%
2020/06/02	5	262.20	5	258.90	252.00	0	4,494	0.00%
2020/06/01	1	249.55	1	248.00	252.00	0	4,407	0.00%
2020/05/29	4	245.13	4	244.13	249.50	0	4,402	0.00%
2020/05/28	1	249.00	1	239.50	239.00	0	4,366	0.00%
2020/05/27	8	244.38	7	245.79	245.00	1	4,319	0.02%
2020/05/26	3	224.33	3	227.17	232.50	0	4,150	0.00%
2020/05/21	3	208.33	0	0.00	215.00	3	4,110	0.07%
2020/05/20	0	0.00	1	205.50	207.00	-1	4,106	-0.02%
2020/05/19	0	0.00	2	201.00	201.50	-2	4,142	-0.05%
2020/05/12	0	0.00	8	222.63	221.00	-8	4,339	-0.18%
2020/05/07	1	219.50	1	219.00	218.50	0	4,498	0.00%
2020/05/05	1	220.50	4	217.75	217.00	-3	4,545	-0.07%
2020/04/30	2	220.50	1	221.00	218.00	1	4,561	0.02%
2020/04/29	3	217.17	2	215.75	217.50	1	4,540	0.02%
2020/04/28	2	218.25	1	216.00	213.00	1	4,559	0.02%
2020/04/27	1	214.50	1	213.50	214.00	0	4,559	0.00%
2020/04/24	0	0.00	1	207.00	209.50	-1	4,568	-0.02%
2020/04/23	1	214.50	1	209.50	209.50	0	4,573	0.00%
2020/04/21	0	0.00	1	205.50	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	5	212.60	215.00	-5	4,595	-0.11%
2020/04/17	1	212.50	3	210.00	212.50	-2	4,613	-0.04%
2020/04/16	6	206.33	6	205.92	209.50	0	4,551	0.00%
2020/04/15	2	198.75	2	198.00	197.50	0	4,513	0.00%
2020/04/13	1	194.50	0	0.00	188.00	1	4,527	0.02%
2020/04/10	1	193.50	2	190.25	190.50	-1	4,502	-0.02%
2020/04/09	1	187.00	1	193.00	185.00	0	4,479	0.00%
2020/04/08	2	192.50	1	191.50	191.00	1	4,518	0.02%
2020/04/07	1	188.50	2	188.25	191.50	-1	4,510	-0.02%
2020/04/06	1	180.00	3	176.33	180.00	-2	4,504	-0.04%
2020/04/01	4	173.25	4	172.63	173.50	0	4,503	0.00%
2020/03/31	7	173.07	5	171.80	172.00	2	4,583	0.04%
2020/03/30	2	171.25	4	172.00	176.50	-2	4,537	-0.04%
2020/03/27	6	170.92	5	167.80	172.50	1	4,511	0.02%
2020/03/26	6	157.25	4	159.75	162.00	2	4,447	0.04%
2020/03/19	1	137.50	1	132.00	128.00	0	4,263	0.00%
2020/03/18	3	148.67	5	147.60	142.00	-2	4,335	-0.05%
2020/03/17	3	147.67	2	147.25	142.50	1	4,382	0.02%
2020/03/16	2	159.50	0	0.00	149.50	2	4,352	0.05%
2020/03/11	3	197.50	1	195.50	189.50	2	4,150	0.05%
2020/03/10	0	0.00	1	201.50	205.50	-1	4,114	-0.02%
2020/03/09	2	202.00	4	200.25	198.00	-2	4,128	-0.05%
2020/03/06	3	209.33	0	0.00	207.50	3	4,114	0.07%
2020/03/05	1	214.00	1	213.50	215.00	0	4,117	0.00%
2020/03/04	1	205.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	2	215.75	0	0.00	210.50	2	4,150	0.05%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	0	0.00	1	233.50	231.00	-1	4,509	-0.02%
2020/02/20	6	238.50	0	0.00	235.00	6	4,551	0.13%
2020/02/19	0	0.00	4	238.00	240.00	-4	4,587	-0.09%
2020/02/18	1	234.50	1	233.00	233.00	0	4,646	0.00%
2020/02/17	1	235.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	3	236.50	2	237.00	237.50	1	4,734	0.02%
2020/02/13	4	232.38	1	230.50	230.50	3	4,756	0.06%
2020/02/12	0	0.00	3	231.50	235.00	-3	4,729	-0.06%
2020/02/11	1	221.50	0.1	227.00	227.00	0.9	4,777	0.02%
2020/02/10	2	216.75	1	217.00	215.00	1	4,897	0.02%
2020/02/07	1	216.00	1	217.00	213.50	0	5,064	0.00%
2020/02/06	2	219.75	1	216.00	220.00	1	5,249	0.02%
2020/02/05	0	0.00	1	214.00	204.50	-1	5,250	-0.02%
2020/01/30	1	204.00	0	0.00	203.50	1	5,664	0.02%
2020/01/17	0	0.00	1	222.50	222.50	-1	5,912	-0.02%
2020/01/16	3	218.21	3	222.00	221.00	0	6,121	0.00%
2020/01/14	0	234.00	0	0.00	232.00	0	6,096	0.00%
2020/01/13	0	0.00	0	238.00	235.00	0	6,082	0.00%
2020/01/09	6	232.67	5	229.00	229.00	1	6,036	0.02%
2020/01/08	3	230.50	4	228.51	231.00	-1	6,028	-0.02%
2020/01/07	2	228.73	1	218.00	226.00	1	6,004	0.02%
2020/01/06	1	233.00	1	236.00	237.00	0	5,964	0.00%
2020/01/03	2	235.00	1	233.00	233.00	1	5,948	0.02%
2020/01/02	7	240.93	1	235.00	235.50	6	5,935	0.10%
2019/12/31	0	0.00	2	234.00	234.50	-2	5,959	-0.03%
2019/12/30	0	0.00	2	230.50	229.00	-2	5,993	-0.03%
2019/12/27	4	226.00	3	225.67	226.00	1	5,962	0.02%
2019/12/26	10	223.20	11	221.74	229.50	-1	5,924	-0.02%
2019/12/25	2	212.00	2	213.75	215.00	0	5,784	0.00%
2019/12/24	2	209.32	2	211.75	214.00	0	5,796	0.00%
2019/12/23	8	210.81	8	211.56	212.00	0	5,772	0.00%
2019/12/20	0	0.00	3	203.84	205.00	-3	5,687	-0.05%
2019/12/19	2	199.75	1	199.00	199.00	1	5,660	0.02%
2019/12/18	1	202.00	0	0.00	200.50	1	5,659	0.02%
2019/12/17	5	204.50	6	202.08	202.00	-1	5,691	-0.02%
2019/12/16	5	201.10	5	200.60	201.50	0	5,746	0.00%
2019/12/13	15	201.56	12	204.13	198.50	3	5,761	0.05%
2019/12/12	3	197.67	6	205.39	202.00	-3	5,687	-0.05%
2019/12/11	0	0.00	1	194.50	192.00	-1	5,535	-0.02%
2019/12/10	1	186.00	1	188.00	192.50	0	5,519	0.00%
2019/12/06	4	185.63	5	187.60	187.00	-1	5,514	-0.02%
2019/12/05	2	186.75	1	187.50	185.00	1	5,492	0.02%
2019/12/03	0	187.50	0	0.00	187.50	0	5,422	0.00%
2019/12/02	1	194.50	3	191.83	194.00	-2	5,430	-0.04%
2019/11/29	6	202.92	7	199.21	195.00	-1	5,421	-0.02%
2019/11/28	1	199.92	1	198.50	197.50	0	5,352	0.00%
2019/11/27	13	202.00	7	199.14	199.00	6	5,363	0.11%
2019/11/26	4	194.75	5	197.71	199.50	-1	5,202	-0.02%
2019/11/25	2	182.50	2	184.07	187.50	0	4,982	0.00%
2019/11/22	1	189.00	1	186.00	184.00	0	4,963	0.00%
2019/11/20	1	182.00	2	182.00	184.00	-1	4,987	-0.02%
2019/11/19	16	187.66	15	180.33	182.50	1	4,963	0.02%
2019/11/18	3	187.32	0	0.00	185.00	3	4,919	0.06%
2019/11/15	17	190.56	25	194.14	194.00	-8	4,863	-0.17%
2019/11/14	7	187.03	0	0.00	179.50	7	4,760	0.15%
2019/11/13	1	180.50	2	183.51	184.50	-1	4,701	-0.02%
2019/11/12	2	182.00	2	182.75	182.00	0	4,724	0.00%
2019/11/11	2	185.39	1	185.00	180.00	1	4,721	0.02%
2019/11/08	10	190.30	10	191.70	190.00	0	4,673	0.00%
2019/11/07	24	189.54	23	190.05	195.00	1	4,621	0.02%
2019/11/06	38	187.11	40	184.59	188.00	-2	4,593	-0.04%
2019/11/05	12	176.42	18	177.68	182.50	-6	4,397	-0.14%
2019/11/04	13.1	167.99	7	167.79	166.00	6.1	4,207	0.14%
2019/11/01	1	167.00	1	168.50	170.00	0	4,154	0.00%
2019/10/31	0	0.00	0	169.00	170.00	0	4,146	0.00%
2019/10/30	3	168.67	1	167.00	166.50	2	4,089	0.05%
2019/10/29	9	168.56	6	169.49	165.00	3	4,049	0.07%
2019/10/28	1	157.00	4	158.92	164.00	-3	3,776	-0.08%
2019/10/25	3	149.67	1	150.95	149.50	2	3,537	0.06%
2019/10/24	6	147.75	5.1	147.75	150.00	0.9	3,495	0.03%
2019/10/23	1	140.00	3	140.50	142.00	-2	3,291	-0.06%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	0	0.00	1	137.00	137.50	-1	3,357	-0.03%
2019/10/18	2	138.25	1	138.50	138.00	1	3,422	0.03%
2019/10/17	3	137.83	2	138.00	141.00	1	3,444	0.03%
2019/10/16	2.2	140.68	4	143.50	139.00	-1.8	3,457	-0.05%
2019/10/15	2	142.25	0	0.00	142.00	2	3,437	0.06%
2019/10/14	5	144.00	9	144.06	144.00	-4	3,505	-0.11%
2019/10/09	6	140.08	5	140.00	139.00	1	3,532	0.03%
2019/10/08	1	140.50	2	140.25	140.50	-1	3,529	-0.03%
2019/10/07	11	142.73	14	141.07	140.00	-3	3,519	-0.09%
2019/10/04	3	136.50	6	136.17	137.50	-3	3,464	-0.09%
2019/10/03	4	129.38	1	131.50	131.50	3	3,400	0.09%
2019/10/02	1	131.00	1	131.00	128.50	0	3,371	0.00%
2019/10/01	1	128.50	2	128.25	128.00	-1	3,360	-0.03%
2019/09/27	3	126.83	1	129.00	127.50	2	3,391	0.06%
2019/09/26	2	131.50	0	0.00	131.00	2	3,362	0.06%
2019/09/25	1	137.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	4	140.25	2	139.50	137.00	2	3,381	0.06%
2019/09/20	0	0.00	5	141.50	143.00	-5	3,339	-0.15%
2019/09/19	3	138.67	4	140.13	142.00	-1	3,286	-0.03%
2019/09/18	5	135.00	0	0.00	134.50	5	3,204	0.16%
2019/09/17	3	130.17	4	134.63	130.50	-1	3,154	-0.03%
2019/09/12	2	139.00	1	139.00	139.00	1	3,126	0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	2	138.50	1	138.00	138.50	1	3,125	0.03%
2019/09/05	2	140.25	2	141.25	141.50	0	3,140	0.00%
2019/09/03	1	139.50	0	0.00	140.50	1	3,185	0.03%
2019/08/30	2	152.75	2	147.25	147.00	0	3,239	0.00%
2019/08/28	2	145.50	2	145.50	145.00	0	3,292	0.00%
2019/08/27	1	146.00	1	145.50	146.50	0	3,364	0.00%
2019/08/22	0	0.00	1	150.00	150.50	-1	3,459	-0.03%
2019/08/21	2	150.50	2	149.50	149.50	0	3,459	0.00%
2019/08/16	0	0.00	1	148.50	153.50	-1	3,411	-0.03%
2019/08/15	1	147.50	1	141.00	148.00	0	3,395	0.00%
2019/08/12	1	149.00	1	142.50	142.50	0	3,332	0.00%
2019/08/08	0	0.00	2	139.25	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	2	130.00	132.00	-2	3,167	-0.06%
2019/08/06	1	121.50	0	0.00	128.00	1	3,136	0.03%
2019/08/02	2	128.75	0	0.00	124.00	2	3,171	0.06%
2019/07/31	0	0.00	1	127.50	128.00	-1	3,280	-0.03%
2019/07/30	1	130.00	1	129.50	129.50	0	3,261	0.00%
2019/07/29	4	137.25	4	135.13	135.50	0	3,218	0.00%
2019/07/26	4	138.63	2	139.00	135.50	2	3,230	0.06%
2019/07/25	0	0.00	1	138.50	137.50	-1	3,234	-0.03%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	10	143.80	8	142.94	140.00	2	3,263	0.06%
2019/07/22	1	137.50	4	134.38	141.00	-3	3,207	-0.09%
2019/07/18	0	0.00	1	132.00	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	5	127.50	130.50	-5	3,225	-0.16%
2019/07/16	2	128.50	2	128.75	128.00	0	3,201	0.00%
2019/07/15	4	125.88	1	127.00	127.50	3	3,289	0.09%
2019/07/12	1	123.00	1	119.50	118.50	0	3,263	0.00%
2019/07/10	1	117.50	1	120.00	121.00	0	3,349	0.00%
2019/07/01	2	123.50	5	126.10	125.00	-3	3,573	-0.08%
2019/06/28	1	119.00	2	118.25	118.00	-1	3,649	-0.03%
2019/06/21	1	122.00	0	0.00	120.00	1	3,835	0.03%
2019/06/19	5	121.50	0	0.00	120.00	5	3,980	0.13%
2019/06/18	0	0.00	2	114.00	115.50	-2	3,977	-0.05%
2019/06/17	3	118.50	0	0.00	118.00	3	4,090	0.07%
2019/06/13	1	118.00	3	116.83	118.00	-2	4,371	-0.05%
2019/06/11	2	123.00	0	0.00	123.00	2	4,519	0.04%
2019/06/10	3	116.83	5	118.80	121.00	-2	4,448	-0.04%
2019/06/06	1	111.00	2	111.75	110.00	-1	4,368	-0.02%
2019/06/05	1	115.00	1	110.50	113.50	0	4,362	0.00%
2019/06/04	3	114.50	4	115.38	116.00	-1	4,309	-0.02%
2019/06/03	1	115.50	1	116.50	115.50	0	4,330	0.00%
2019/05/31	15	112.50	17	108.68	112.50	-2	4,368	-0.05%
2019/05/30	6	111.75	3	111.50	107.50	3	4,343	0.07%
2019/05/29	2	106.00	4	107.88	110.00	-2	4,275	-0.05%
2019/05/28	1	104.50	1	105.50	105.00	0	4,188	0.00%
2019/05/27	1	104.00	0	0.00	104.00	1	4,193	0.02%
2019/05/22	12	104.92	12	105.08	102.00	0	4,367	0.00%
2019/05/21	0	0.00	1	104.50	106.00	-1	4,387	-0.02%
2019/05/20	5	98.58	4	97.70	100.50	1	4,367	0.02%
2019/05/16	1	100.00	0	0.00	99.60	1	4,526	0.02%
2019/05/13	1	100.50	1	100.50	99.50	0	4,707	0.00%
2019/05/10	12	100.67	12	100.83	101.00	0	4,771	0.00%
2019/05/09	1	108.00	1	102.50	102.00	0	4,741	0.00%
2019/05/08	3	110.00	0	0.00	109.00	3	4,668	0.06%
2019/05/06	5	114.00	5	115.00	114.50	0	4,653	0.00%
2019/04/30	0	0.00	1	117.50	117.00	-1	4,606	-0.02%
2019/04/29	1	111.50	1	114.00	113.50	0	4,562	0.00%
2019/04/25	2	116.50	0	0.00	112.50	2	4,483	0.04%
2019/04/23	3	124.67	0	0.00	123.00	3	4,378	0.07%
2019/04/22	0	0.00	1	129.00	129.50	-1	4,393	-0.02%
2019/04/19	2	128.50	1.2	129.65	128.00	0.8	4,393	0.02%
2019/04/18	0	0.00	1	130.00	125.00	-1	4,265	-0.02%
2019/04/16	11	124.82	10	126.50	124.00	1	4,330	0.02%
2019/04/15	11	125.27	13	126.50	125.00	-2	4,309	-0.05%
2019/04/12	1	117.00	1	119.00	117.00	0	4,188	0.00%
2019/04/11	1	118.00	0	0.00	118.00	1	4,161	0.02%
2019/04/10	0	0.00	1	118.50	120.50	-1	4,140	-0.02%
2019/04/09	1	125.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	13	132.08	13	131.69	129.00	0	4,148	0.00%
2019/04/03	12	129.71	11	129.86	131.00	1	4,163	0.02%
2019/04/02	1	122.00	1	124.50	129.50	0	4,142	0.00%
2019/03/29	8	114.00	8	115.00	115.00	0	4,030	0.00%
2019/03/28	3	117.17	5	116.10	115.50	-2	4,049	-0.05%
2019/03/27	2	110.50	2	114.50	113.50	0	4,021	0.00%
2019/03/26	2	115.00	2	114.50	114.50	0	3,996	0.00%
2019/03/25	1	109.00	0	0.00	115.50	1	4,016	0.02%
2019/03/22	4	117.63	3	122.00	114.50	1	3,991	0.03%
2019/03/21	1	123.00	1	120.50	121.00	0	3,894	0.00%
2019/03/20	3	121.50	5	121.70	120.50	-2	3,948	-0.05%
2019/03/19	3	115.00	2	114.50	115.00	1	3,918	0.03%
2019/03/18	4	113.13	4	118.25	115.50	0	3,968	0.00%
2019/03/15	1	106.00	2	108.50	108.50	-1	3,756	-0.03%
2019/03/12	1	100.00	0	0.00	99.00	1	3,625	0.03%
2019/03/08	1	100.50	1	101.50	102.00	0	3,616	0.00%
2019/02/26	0	0.00	3	97.20	96.50	-3	3,457	-0.09%
2019/02/25	1	98.80	0	0.00	99.20	1	3,414	0.03%
2019/02/22	0	0.00	3	99.57	102.00	-3	3,296	-0.09%
2019/02/21	2	99.75	3	100.03	98.00	-1	3,240	-0.03%
2019/02/20	2	99.40	10	98.23	98.90	-8	3,192	-0.25%
2019/02/19	2	99.50	0	0.00	99.20	2	3,124	0.06%
2019/02/18	3	101.00	0	0.00	102.00	3	3,075	0.10%
2019/02/15	13	100.32	4	99.88	98.30	9	3,011	0.30%
2019/02/14	2	94.95	2	94.45	97.00	0	2,871	0.00%
2019/02/13	10	93.00	10	90.50	88.20	0	2,716	0.00%
2019/02/12	1	88.70	0	0.00	89.60	1	2,625	0.04%
2019/02/11	2	88.30	2	89.25	89.50	0	2,647	0.00%
2019/01/28	0	0.00	5	85.10	85.00	-5	2,519	-0.20%
2019/01/25	5	85.40	6	85.48	85.00	-1	2,528	-0.04%
2019/01/16	0	0.00	4	83.30	83.10	-4	2,549	-0.16%
2019/01/15	4	83.30	0	0.00	83.50	4	2,537	0.16%
2019/01/10	7	84.01	1	84.10	84.20	6	2,420	0.25%
2019/01/09	1	82.50	2	83.45	83.70	-1	2,394	-0.04%
2019/01/08	5	81.88	4	81.65	81.60	1	2,310	0.04%
2019/01/04	0	0.00	1	73.40	75.40	-1	2,194	-0.05%
2019/01/03	1	76.00	0	0.00	75.60	1	2,221	0.05%
2018/12/27	0	0.00	5	77.40	76.50	-5	2,186	-0.23%
2018/12/26	4	78.05	17	77.74	75.00	-13	2,190	-0.59%
2018/12/25	15	80.15	24	78.46	78.80	-9	2,209	-0.41%
2018/12/24	5	81.06	5	81.28	81.30	0	2,211	0.00%
2018/12/22	3	80.60	0	0.00	79.20	3	2,214	0.14%
2018/12/21	21	80.52	1	79.30	79.80	20	2,197	0.91%
2018/12/20	1	78.40	0	0.00	76.70	1	2,179	0.05%
2018/12/19	1	80.90	1	79.90	78.60	0	2,204	0.00%
2018/12/18	3	79.97	0	0.00	78.50	3	2,229	0.13%
2018/12/17	10	80.80	10	81.20	81.20	0	2,316	0.00%
2018/12/12	4	80.65	4	80.83	80.80	0	2,620	0.00%
2018/11/30	0	0.00	1	75.40	74.60	-1	3,671	-0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/08	2	69.60	2	70.50	67.80	0	3,543	0.00%
2018/11/05	1	65.20	0	0.00	64.20	1	3,477	0.03%
2018/11/02	2	63.80	2	65.00	65.00	0	3,466	0.00%
2018/11/01	2	58.35	2	60.00	63.00	0	3,409	0.00%
2018/10/30	1	51.20	1	50.50	52.20	0	3,326	0.00%
2018/10/29	1	52.80	1	52.10	52.80	0	3,300	0.00%
2018/10/24	0	0.00	1	62.80	61.50	-1	3,240	-0.03%
2018/10/19	1	61.40	1	62.30	63.10	0	3,235	0.00%
2018/10/12	2	60.80	2	61.30	61.90	0	3,153	0.00%
2018/10/09	2	69.00	2	66.50	66.50	0	3,085	0.00%
2018/10/08	0	0.00	2	67.70	68.40	-2	3,065	-0.07%
2018/10/04	2	73.00	2	72.70	72.80	0	3,012	0.00%
2018/10/03	2	78.70	2	78.30	75.50	0	2,975	0.00%
2018/10/02	4	79.73	2	79.90	79.50	2	2,910	0.07%
2018/09/28	3	82.63	2	81.30	81.00	1	2,795	0.04%
2018/09/21	0	0.00	1	80.60	81.30	-1	2,600	-0.04%
2018/09/20	14	83.86	15	84.79	77.10	-1	2,455	-0.04%
2018/09/19	3	86.73	2	85.50	85.60	1	2,232	0.04%
2018/09/18	7	89.17	7	88.46	85.50	0	2,130	0.00%
2018/09/17	23	89.15	24	89.27	90.60	-1	1,923	-0.05%
2018/09/14	4	81.55	3	81.33	82.40	1	1,584	0.06%
2018/09/13	1	82.30	1	84.20	78.60	0	1,520	0.00%
2018/09/12	4	79.95	5	78.86	79.50	-1	1,388	-0.07%
2018/09/11	32	85.06	32	85.15	79.10	0	1,305	0.00%
2018/09/07	14	85.49	14	85.11	84.00	0	997	0.00%
2018/09/06	17	81.38	18	82.18	84.70	-1	822	-0.12%
2018/09/05	0	0.00	2	75.90	77.00	-2	476	-0.42%
2018/08/30	0	0.00	1	66.20	66.10	-1	366	-0.27%
2018/08/28	1	65.40	0	0.00	65.00	1	390	0.26%
2018/07/30	1	73.10	0	0.00	71.90	1	590	0.17%
2018/07/26	0	0.00	2	70.60	71.80	-2	559	-0.36%
2018/07/19	2	68.90	0	0.00	69.00	2	549	0.36%
2018/06/14	1	72.60	2	72.80	73.80	-1	461	-0.22%
2018/06/08	0	0.00	1	73.10	73.00	-1	433	-0.23%
2018/06/07	0	0.00	1	73.80	72.60	-1	426	-0.23%
2018/06/06	1	74.50	0	0.00	73.50	1	417	0.24%
2018/06/04	2	75.35	0	0.00	75.40	2	409	0.49%
2018/06/01	2	75.00	0	0.00	74.70	2	371	0.54%
2018/03/19	0	0.00	2	68.50	68.60	-2	386	-0.52%
2018/03/09	2	67.70	0	0.00	68.00	2	389	0.51%
2018/01/26	1	73.30	1	71.60	71.30	0	431	0.00%
2018/01/11	0.1	69.20	0	0.00	69.20	0.1	612	0.02%