東隆興 (4401)-玉山-大里券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃紡織類股▼1.09%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0	25.70	0	0.00	25.60	0	273	0.01%
2024/09/26	0	0.00	1	25.80	25.20	-1	270	-0.37%
2024/09/25	2	26.38	0	0.00	26.10	2	265	0.75%
2024/09/24	1	26.05	0	0.00	26.20	1	263	0.38%
2024/09/23	2	26.50	0	0.00	26.55	2	256	0.78%
2024/09/20	0	0.00	1	27.00	26.60	-1	256	-0.39%
2024/09/19	3	27.83	22.3	27.49	27.60	-19.3	236	-8.17%
2024/09/18	21.3	25.98	0.5	25.87	26.05	20.8	167	12.42%
2024/09/13	0.1	24.35	0	0.00	24.40	0.1	152	0.08%
2024/09/12	1	24.25	1.1	23.82	23.80	-0.1	152	-0.05%
2024/09/11	0.3	24.06	0	0.00	23.95	0.3	161	0.17%
2024/09/06	0.2	23.20	0	0.00	23.00	0.2	156	0.13%
2024/08/15	1	22.15	0	0.00	21.85	1	253	0.39%
2024/06/28	0	0.00	2	25.05	24.95	-2	406	-0.49%
2024/06/27	0	0.00	2	24.90	24.95	-2	407	-0.49%
2024/06/24	0	0.00	7	25.93	25.50	-7	418	-1.67%
2024/06/21	0	0.00	9	25.69	26.20	-9	474	-1.90%
2024/06/20	0	0.00	1	26.20	26.10	-1	477	-0.21%
2024/06/14	1	26.80	0	0.00	26.40	1	465	0.21%
2024/06/13	4	26.41	0	0.00	26.20	4	462	0.86%
2024/06/12	2	26.67	0	0.00	26.45	2	462	0.44%
2024/06/11	2.2	27.25	0	0.00	27.30	2.2	454	0.47%
2024/06/07	3	27.02	0	0.00	27.15	3	438	0.68%
2024/06/06	5	26.81	0	0.00	26.60	5	443	1.13%
2024/05/28	2	27.25	2	26.70	26.70	0	428	0.00%
2024/05/15	2	26.38	0	0.00	26.05	2	437	0.46%
2024/05/13	0	0.00	1	26.85	26.80	-1	426	-0.23%
2024/04/29	20	26.60	0	0.00	26.55	20	404	4.94%
2024/04/26	1	26.75	0	0.00	26.75	1	400	0.25%
2024/04/25	1	26.50	0.4	26.60	26.75	0.6	393	0.15%
2024/04/23	0.1	24.95	0	24.90	25.25	0.1	356	0.02%
2024/04/22	0	0.00	0	25.10	24.25	0	357	-0.01%
2024/04/18	0.1	24.50	0	0.00	24.30	0.1	357	0.02%
2024/04/08	0	0.00	2	26.95	26.80	-2	347	-0.58%
2024/03/29	0	0.00	1	25.85	25.70	-1	339	-0.29%
2024/03/27	1	25.95	1	26.00	26.00	0	341	0.00%
2024/03/26	3.2	25.85	11	26.55	25.90	-7.8	330	-2.36%
2024/03/12	1	24.30	0	0.00	24.70	1	335	0.30%
2024/03/11	0.1	23.48	0	0.00	23.55	0.1	329	0.03%
2024/03/07	0	0.00	0	23.18	23.20	0	346	-0.01%
2024/03/05	5	23.65	0	0.00	23.60	5	383	1.30%
2024/03/04	0	0.00	13	23.46	23.45	-13	405	-3.21%
2024/02/29	5	23.80	5	23.50	23.45	0	410	0.00%
2024/02/27	40	24.99	25	23.73	23.65	15	413	3.63%
2024/01/30	0	0.00	3.1	22.30	22.25	-3.1	777	-0.39%
2024/01/16	0	0.00	7	22.00	22.00	-7	850	-0.82%
2024/01/11	0	0.00	2	21.85	21.85	-2	970	-0.21%
2023/12/18	2	25.90	0	0.00	25.80	2	930	0.21%
2023/12/14	7	25.70	7	25.41	25.20	0	932	0.00%
2023/12/11	2	26.60	2.1	26.14	26.60	-0.1	964	-0.01%
2023/12/08	0	0.00	3	27.00	27.00	-3	951	-0.32%
2023/12/07	1	27.85	0	0.00	27.90	1	945	0.11%
2023/12/06	5	27.34	7	27.49	27.65	-2	938	-0.21%
2023/12/05	2	27.20	0	0.00	27.10	2	935	0.21%
2023/12/01	0	0.00	2	27.83	27.25	-2	917	-0.22%
2023/11/30	8	28.45	2.1	27.74	27.75	5.9	909	0.65%
2023/11/24	2	27.60	0	0.00	26.90	2	849	0.24%
2023/11/22	3	26.87	0	0.00	27.55	3	835	0.36%
2023/11/21	1	27.30	1	27.30	27.15	0	817	0.00%
2023/11/20	1	28.40	0	0.00	28.15	1	800	0.12%
2023/11/17	1	28.15	1	28.65	28.65	0	788	0.00%
2023/11/16	4	28.54	6.2	28.27	28.35	-2.2	755	-0.29%
2023/11/15	4.3	28.54	6	29.00	28.50	-1.7	698	-0.24%
2023/11/14	0	0.00	5	26.95	26.95	-5	546	-0.92%
2023/11/10	4	24.45	1	24.25	24.25	3	488	0.61%
2023/11/02	1	22.65	0	0.00	22.50	1	400	0.25%
2023/10/31	1	22.20	0	0.00	21.65	1	397	0.25%
2023/10/27	1	22.45	1	22.40	22.40	0	395	0.00%
2023/10/26	1	22.65	1	22.50	22.35	0	391	0.00%
2023/10/25	4	23.55	4	23.20	23.20	0	382	0.00%
2023/10/24	3	23.42	1.2	23.70	23.55	1.8	370	0.49%
2023/10/23	0.2	25.95	1	26.10	23.70	-0.8	355	-0.23%
2023/10/20	0	0.00	3	24.15	24.50	-3	313	-0.96%
2023/10/19	0	0.00	2	23.20	23.40	-2	253	-0.79%
2023/10/18	1	21.60	0	0.00	21.30	1	228	0.44%
2023/10/17	2	20.48	0	0.00	20.75	2	203	0.98%
2023/10/12	1	19.20	0	0.00	19.25	1	179	0.56%
2023/10/06	1	19.00	0	0.00	19.00	1	178	0.56%
2023/10/05	0	19.55	0	0.00	18.95	0	178	0.01%
2023/09/25	0	20.00	0	0.00	19.15	0	176	0.01%
2023/09/20	1	18.80	0	0.00	18.85	1	174	0.57%
2023/09/19	1	19.25	0	0.00	19.15	1	167	0.60%
2023/08/28	1	20.00	0	0.00	20.15	1	89	1.12%
2023/08/14	1	21.00	0	0.00	20.80	1	73	1.35%
2023/08/11	1	22.00	0	0.00	21.75	1	70	1.42%
2023/07/31	1	24.30	0	0.00	24.50	1	58	1.72%
2023/07/26	0	0.00	7	25.00	24.50	-7	54	-12.82%
2023/07/24	0	0.00	0.1	25.05	24.60	-0.1	55	-0.14%
2023/07/18	0	0.00	1	25.05	25.00	-1	62	-1.59%
2023/07/12	0	0.00	1	25.05	25.05	-1	63	-1.58%
2023/07/10	0	0.00	2	25.15	25.20	-2	62	-3.19%
2023/06/13	0	0.00	2	25.10	25.15	-2	51	-3.92%
2023/06/12	0	0.00	2	25.10	25.10	-2	50	-3.99%
2023/05/23	0	0.00	1	27.00	27.00	-1	39	-2.54%
2023/05/22	0	0.00	1	27.05	27.00	-1	39	-2.51%
2023/05/03	0	0.00	1	28.20	28.00	-1	42	-2.34%
2023/04/20	0	0.00	1	26.70	26.25	-1	28	-3.45%
2023/04/13	0	0.00	2	26.65	26.65	-2	26	-7.48%
2023/04/11	0	0.00	1	26.80	26.70	-1	26	-3.75%
2023/03/17	0	0.00	1	26.55	26.55	-1	27	-3.70%
2023/02/08	0	0.00	1	27.10	27.50	-1	33	-2.99%
2023/02/06	0	0.00	0	25.55	26.65	0	31	0.00%
2023/02/03	0	0.00	2	26.70	26.70	-2	30	-6.49%
2022/12/16	0	0.00	1	26.90	26.90	-1	35	-2.78%
2022/12/12	0	0.00	1	26.60	26.60	-1	36	-2.76%
2022/10/25	0	0.00	0	27.05	27.05	0	38	0.00%
2022/10/24	0	27.95	0	27.95	27.10	0	39	0.00%
2022/10/21	0	27.70	0	0.00	27.95	0	39	0.00%
2022/10/18	0	0.00	0.2	27.40	27.25	-0.2	39	-0.55%
2022/09/16	0	0.00	1	28.40	28.50	-1	49	-2.03%
2022/08/29	0	0.00	0	27.40	27.30	0	51	0.00%
2022/08/25	0	29.20	0	0.00	29.30	0	51	0.00%
2022/07/01	0	0.00	4	27.55	27.40	-4	42	-9.47%
2022/06/21	0	0.00	1	30.30	30.25	-1	42	-2.37%
2022/04/27	0	0.00	0	32.35	31.70	0	57	0.00%
2022/03/30	1	34.10	0	0.00	34.00	1	63	1.57%
2022/03/22	0	0.00	20	33.65	33.25	-20	63	-31.35%
2022/03/16	1	32.45	4	32.50	32.20	-3	65	-4.61%
2022/03/11	0	0.00	6	33.11	33.10	-6	63	-9.38%
2022/02/21	0	36.90	0	0.00	34.30	0	64	0.00%
2022/02/15	20	34.35	0	0.00	34.10	20	68	29.07%
2022/01/17	5	34.80	0	0.00	34.65	5	73	6.81%
2022/01/12	0	0.00	0	34.65	34.90	0	73	0.00%
2022/01/10	1	35.40	0	0.00	35.45	1	73	1.36%
2021/12/29	0	0.00	1	35.70	35.60	-1	75	-1.32%
2021/11/25	1	34.00	0	0.00	34.10	1	115	0.87%
2021/11/17	3	35.00	0	0.00	35.00	3	124	2.41%
2021/09/06	0	0.00	3	36.70	36.55	-3	485	-0.62%
2021/09/03	1	37.65	0	0.00	37.65	1	488	0.20%
2021/08/31	1	37.75	0	0.00	37.75	1	640	0.16%
2021/08/27	0	0.00	1	38.70	38.65	-1	677	-0.15%
2021/08/24	1	37.70	0	0.00	37.70	1	704	0.14%
2021/08/23	1	37.85	6	38.15	38.15	-5	705	-0.71%
2021/08/12	7	41.96	0	0.00	41.95	7	747	0.94%
2021/08/11	2	41.70	5	41.50	41.30	-3	755	-0.40%
2021/08/04	0	0.00	2	42.30	42.50	-2	845	-0.24%
2021/08/02	0	0.00	2	42.15	42.35	-2	928	-0.22%
2021/07/29	0	0.00	4	42.26	42.30	-4	927	-0.43%
2021/07/27	0	0.00	3	40.50	40.45	-3	932	-0.32%
2021/07/21	6	39.16	4	38.50	38.90	2	946	0.21%
2021/07/19	2	41.45	0	0.00	41.45	2	931	0.21%
2021/07/13	4	42.35	0	0.00	42.05	4	952	0.42%
2021/07/12	5	43.98	0	0.00	43.25	5	953	0.52%
2021/07/08	3	46.00	0	0.00	46.15	3	953	0.31%
2021/07/07	10	45.93	2	45.88	46.40	8	957	0.84%
2021/07/06	1	44.35	2	44.65	45.80	-1	930	-0.11%
2021/07/01	4	41.73	1	40.70	40.95	3	907	0.33%
2021/06/28	1	41.70	0	0.00	41.30	1	907	0.11%
2021/06/22	0	0.00	2	41.30	41.60	-2	980	-0.20%
2021/06/15	0	0.00	1	41.45	41.60	-1	978	-0.10%
2021/06/11	0	0.00	1	41.05	40.95	-1	982	-0.10%
2021/06/10	2	42.90	0	0.00	41.75	2	983	0.20%
2021/06/09	6	42.88	7	41.79	42.50	-1	986	-0.10%
2021/06/08	9	46.79	2	46.60	44.50	7	969	0.72%
2021/06/07	0	0.00	3	43.17	43.20	-3	893	-0.34%
2021/06/04	2	42.70	0	0.00	42.00	2	905	0.22%
2021/06/03	3	40.28	3	42.10	42.05	0	925	0.00%
2021/05/25	5	41.11	0	0.00	38.75	5	904	0.55%
2021/05/24	1	39.70	2	40.60	40.40	-1	886	-0.11%
2021/05/21	0	0.00	1	38.85	38.85	-1	868	-0.12%
2021/05/20	1	36.70	0	0.00	35.90	1	863	0.12%
2021/05/18	24	33.93	0	0.00	34.10	24	855	2.81%
2021/05/14	0	0.00	7	34.25	34.40	-7	835	-0.84%
2021/05/13	1	36.50	0	0.00	35.65	1	819	0.12%
2021/05/12	1	40.00	0	0.00	39.60	1	789	0.13%
2021/05/10	2	44.83	0.4	44.81	46.30	1.6	701	0.23%
2021/05/04	0.2	41.00	1	40.20	40.70	-0.8	657	-0.12%
2021/05/03	6	43.93	0	45.00	43.20	6	640	0.94%
2021/04/29	4.2	43.84	0	0.00	43.20	4.2	627	0.67%
2021/04/28	0	0.00	1	44.00	44.35	-1	621	-0.16%
2021/04/14	0	0.00	5	39.00	40.15	-5	561	-0.89%
2021/04/13	2	42.05	0	0.00	40.60	2	558	0.36%
2021/04/08	0	0.00	1	41.70	41.25	-1	520	-0.19%
2021/04/01	0	0.00	4	38.20	38.05	-4	571	-0.70%
2021/03/31	0	0.00	1	38.10	38.10	-1	591	-0.17%
2021/03/30	0	0.00	1	38.75	38.00	-1	586	-0.17%
2021/03/29	3	38.70	0	0.00	38.10	3	577	0.52%
2021/03/26	1	35.80	1	37.25	37.25	0	525	0.00%
2021/03/22	1	35.00	0	0.00	34.90	1	482	0.21%
2021/03/19	3	34.50	0	0.00	34.60	3	479	0.63%
2021/03/15	2	35.40	5	35.55	36.00	-3	450	-0.67%
2021/03/12	5	33.41	0	0.00	34.50	5	426	1.17%
2021/03/11	2	35.55	2	35.08	34.15	0	413	0.00%
2021/03/10	4	33.48	1	34.15	34.15	3	389	0.77%
2021/03/09	1	30.60	2	31.60	32.70	-1	354	-0.28%
2021/03/04	0	0.00	6	29.15	29.20	-6	318	-1.88%
2021/03/02	1	29.35	16	29.22	29.25	-15	314	-4.78%
2021/02/26	11	29.00	0	0.00	29.00	11	309	3.56%
2021/02/25	4	28.93	0	0.00	29.00	4	306	1.30%
2021/02/19	13	27.85	13	28.30	28.45	0	296	0.00%
2021/02/18	0	0.00	20	28.16	28.05	-20	291	-6.85%
2021/02/17	0	0.00	10	28.00	28.15	-10	289	-3.46%
2021/01/15	1	26.80	0	0.00	27.00	1	273	0.37%
2021/01/12	0	0.00	2	29.70	28.80	-2	258	-0.77%
2021/01/07	1	28.00	0	0.00	27.80	1	244	0.41%
2021/01/06	2	27.60	0	0.00	28.10	2	244	0.82%
2020/12/30	0	0.00	1	29.30	29.00	-1	217	-0.46%
2020/12/28	3	29.97	4	29.93	29.15	-1	191	-0.52%
2020/12/23	2	24.30	0	0.00	24.35	2	101	1.96%
2020/12/22	2	24.60	0	0.00	24.45	2	103	1.94%
2020/11/02	2	24.48	0	0.00	24.55	2	152	1.31%
2020/07/24	1	27.00	0	0.00	26.80	1	580	0.17%
2020/07/22	0	0.00	1	27.40	27.35	-1	599	-0.17%
2020/07/20	1	27.10	0	0.00	27.05	1	606	0.16%
2020/07/16	0	0.00	1	27.40	27.30	-1	620	-0.16%
2020/07/10	1	27.10	0	0.00	26.80	1	655	0.15%
2020/07/09	1	27.25	0	0.00	27.50	1	658	0.15%
2020/07/07	7	27.40	7	27.80	27.40	0	660	0.00%
2020/07/01	0	0.00	1	27.70	27.70	-1	650	-0.15%
2020/06/30	0	0.00	1	27.50	27.55	-1	645	-0.15%
2020/06/24	10	28.00	0	0.00	27.95	10	645	1.55%
2020/06/18	0	0.00	10	28.42	28.25	-10	643	-1.55%
2020/06/11	0	0.00	7	28.35	27.40	-7	661	-1.06%
2020/06/10	0	0.00	1	28.75	28.75	-1	659	-0.15%
2020/06/09	3	29.50	0	0.00	29.10	3	662	0.45%
2020/06/08	4	29.40	0	0.00	29.60	4	648	0.62%
2020/06/05	2	28.55	0	0.00	28.40	2	626	0.32%
2020/05/22	0	0.00	3	26.40	26.20	-3	549	-0.55%
2020/05/08	3	26.25	1	26.25	26.10	2	532	0.38%
2020/05/07	0	0.00	1	26.85	26.60	-1	529	-0.19%
2020/05/06	36	27.18	0	0.00	27.10	36	526	6.84%
2020/05/04	1	27.20	3	26.40	26.40	-2	517	-0.39%
2020/04/30	1	27.20	20	27.00	27.20	-19	493	-3.85%
2020/04/29	20	25.00	0	0.00	24.75	20	436	4.58%
2020/04/28	5	24.40	0	0.00	24.70	5	429	1.16%
2020/04/21	3	24.53	0	0.00	23.70	3	433	0.69%
2020/03/09	0	37.00	0	0.00	37.00	0	269	0.00%
2020/02/07	0	0.00	1	41.45	41.00	-1	257	-0.39%
2020/01/20	1	38.10	0	0.00	38.40	1	244	0.41%
2020/01/13	1	38.90	0	0.00	39.40	1	242	0.41%
2019/12/11	2	43.10	0	0.00	43.10	2	270	0.74%
2019/11/29	1	43.70	0	0.00	43.60	1	277	0.36%
2019/11/07	1	49.35	0	0.00	49.80	1	283	0.35%
2019/11/01	0	48.90	1	48.50	48.90	-1	289	-0.35%
2019/10/31	0	0.00	9	47.69	47.55	-9	285	-3.15%
2019/10/30	1	47.50	0	0.00	47.50	1	287	0.35%
2019/10/29	1	47.40	0	0.00	47.45	1	289	0.35%
2019/10/28	0	0.00	9	47.33	47.40	-9	288	-3.12%
2019/10/24	0	0.00	1	44.75	45.05	-1	286	-0.35%
2019/10/23	16	45.85	0	0.00	44.80	16	288	5.55%
2019/10/16	2	42.68	0	0.00	42.40	2	289	0.69%
2019/10/15	1	42.95	0	0.00	43.00	1	301	0.33%
2019/10/04	1	41.50	0	0.00	42.00	1	335	0.30%
2019/09/24	1	43.10	0	0.00	43.95	1	340	0.29%
2019/06/13	0	0.00	1	52.30	52.50	-1	808	-0.12%
2019/06/10	0	0.00	2	54.20	54.00	-2	789	-0.25%
2019/05/27	0	0.00	2	50.80	52.80	-2	668	-0.30%
2019/05/16	2	49.60	0	0.00	48.20	2	618	0.32%
2019/04/29	2	49.20	3	47.15	47.10	-1	440	-0.23%
2019/04/24	0	0.00	2	49.30	49.00	-2	382	-0.52%
2019/04/23	3	50.00	0	0.00	49.90	3	368	0.81%
2019/04/16	0	48.90	0	0.00	48.80	0	272	0.00%
2019/04/11	2	44.60	1	44.70	46.10	1	210	0.48%
2019/04/10	1	45.85	0	0.00	45.90	1	188	0.53%
2019/04/08	5	39.63	0	0.00	40.00	5	101	4.93%
2019/02/27	0	0.00	1	38.20	38.20	-1	44	-2.24%
2018/11/05	0	0.00	3	33.50	33.50	-3	449	-0.67%
2018/10/08	0	0.00	6	41.92	42.00	-6	427	-1.40%
2018/10/05	6	44.22	0	0.00	44.50	6	419	1.43%
2018/09/25	0	0.00	9	49.87	50.00	-9	394	-2.28%
2018/09/20	1	52.00	1	51.70	51.60	0	376	0.00%
2018/09/19	2	51.75	1	52.00	50.70	1	355	0.28%
2018/09/18	24	54.40	13	54.21	51.10	11	334	3.28%
2018/03/20	0	0.00	1	75.10	75.10	-1	58	-1.71%
2018/03/09	1	75.00	0	0.00	75.10	1	64	1.55%