立端 (6245)-玉山-大里券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.7	89.21	22	88.84	90.80	-16.4	1,468	-1.11%
2024/05/10	1.5	94.47	0	0.00	94.20	1.5	1,476	0.10%
2024/05/07	0	0.00	1	95.30	95.70	-1	1,513	-0.07%
2024/05/06	0	96.50	0	0.00	95.20	0	1,537	0.00%
2024/05/03	0	0.00	1	98.00	96.10	-1	1,566	-0.06%
2024/04/29	0	0.00	1	96.00	96.00	-1	1,766	-0.06%
2024/04/26	2	94.29	0	0.00	93.80	2	1,801	0.11%
2024/04/24	0	0.00	0.1	94.30	94.40	-0.1	1,864	0.00%
2024/04/23	2.1	91.62	0	0.00	92.00	2.1	1,932	0.11%
2024/04/22	1	92.00	0	0.00	92.00	1	1,989	0.05%
2024/04/19	0	0.00	2	91.95	92.50	-2	2,044	-0.10%
2024/04/18	1.1	95.69	0	0.00	95.30	1.1	2,059	0.05%
2024/04/17	0.2	94.84	5.1	94.40	94.30	-4.9	2,137	-0.23%
2024/04/16	10.1	94.02	0	0.00	92.90	10.1	2,145	0.47%
2024/04/15	3	98.40	0	0.00	98.20	3	2,123	0.14%
2024/04/12	1.1	100.43	3	100.00	99.70	-1.9	2,125	-0.09%
2024/04/11	0.1	100.00	0	0.00	99.80	0.1	2,128	0.00%
2024/04/10	0.1	102.00	0	0.00	102.50	0.1	2,125	0.00%
2024/04/09	3.1	98.41	0	0.00	98.00	3.1	2,100	0.15%
2024/04/08	2.1	99.91	0	0.00	99.50	2.1	2,095	0.10%
2024/04/03	1.4	99.69	2	99.80	99.80	-0.6	2,101	-0.03%
2024/04/02	0.5	101.50	0	0.00	100.50	0.5	2,104	0.02%
2024/04/01	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2024/03/29	2	99.60	2	99.60	100.50	0	2,135	0.00%
2024/03/28	2	100.50	0	0.00	100.00	2	2,158	0.09%
2024/03/26	2	101.25	0	0.00	101.00	2	2,193	0.09%
2024/03/25	1	104.00	1	104.00	104.00	0	2,241	0.00%
2024/03/22	0.1	102.50	0	0.00	101.50	0.1	2,251	0.00%
2024/03/21	1	102.00	0	0.00	102.50	1	2,262	0.04%
2024/03/19	3	102.17	2	102.50	102.00	1	2,332	0.04%
2024/03/15	0	0.00	1	101.50	101.00	-1	2,372	-0.04%
2024/03/13	0	0.00	2	101.01	100.50	-2	2,454	-0.08%
2024/03/12	1	102.50	1.3	102.00	102.00	-0.3	2,493	-0.01%
2024/03/11	1	99.70	0.3	99.80	100.00	0.8	2,551	0.03%
2024/03/08	3.2	98.49	1	99.60	98.80	2.2	2,622	0.08%
2024/03/07	9.2	101.72	6	101.33	100.00	3.2	2,718	0.12%
2024/03/06	6.1	105.88	0	0.00	104.00	6.1	2,753	0.22%
2024/03/05	0	107.50	0	0.00	107.50	0	2,715	0.00%
2024/03/04	1	107.00	15	107.00	107.50	-14	2,763	-0.51%
2024/03/01	0	0.00	3	107.33	106.00	-3	2,882	-0.10%
2024/02/29	1	104.00	0	0.00	105.00	1	3,013	0.03%
2024/02/27	3.2	106.30	0	0.00	105.00	3.2	3,200	0.10%
2024/02/26	0.1	106.00	0	0.00	105.50	0.1	3,287	0.00%
2024/02/23	2	106.25	7.1	106.98	105.50	-5.1	3,380	-0.15%
2024/02/22	4	106.00	0	0.00	106.00	4	3,367	0.12%
2024/02/21	1.1	104.05	1.1	105.59	105.50	0	3,351	0.00%
2024/02/20	1.1	105.50	0	0.00	105.00	1.1	3,346	0.03%
2024/02/19	1	103.00	2	103.50	103.00	-1	3,369	-0.03%
2024/02/16	2.6	103.65	1	104.00	104.50	1.6	3,348	0.05%
2024/02/15	11	104.50	14	104.71	104.00	-3	3,330	-0.09%
2024/02/05	0	116.00	1	114.00	114.50	-1	3,237	-0.03%
2024/02/02	1	117.00	0	0.00	116.00	1	3,225	0.03%
2024/01/30	1	114.01	2	114.00	113.50	-1	3,171	-0.03%
2024/01/29	1	114.50	0	0.00	115.50	1	3,179	0.03%
2024/01/26	5	115.40	0.2	114.62	113.50	4.8	3,153	0.15%
2024/01/25	6	118.40	10.3	119.44	113.50	-4.3	3,124	-0.14%
2024/01/24	0	0.00	1	117.99	115.50	-1	3,003	-0.03%
2024/01/23	1.5	117.33	2	116.75	117.50	-0.5	2,964	-0.02%
2024/01/19	0	0.00	0.2	113.50	114.00	-0.2	2,902	-0.01%
2024/01/18	3.2	114.41	1.1	116.18	112.50	2.1	2,886	0.07%
2024/01/17	7	116.29	2.4	116.64	117.00	4.6	2,836	0.16%
2024/01/16	7.2	117.40	2	117.25	116.00	5.2	2,768	0.19%
2024/01/15	2	117.00	6	116.67	117.50	-4	2,708	-0.15%
2024/01/12	3	112.67	10	113.70	111.50	-7	2,656	-0.26%
2024/01/11	4	113.00	2.4	114.42	113.50	1.6	2,632	0.06%
2024/01/10	0.2	108.00	0	0.00	108.50	0.2	2,572	0.01%
2024/01/09	1.3	108.94	0	0.00	108.00	1.3	2,565	0.05%
2024/01/08	5	110.50	0.4	111.00	109.50	4.6	2,557	0.18%
2024/01/04	2	109.25	0	0.00	109.00	2	2,568	0.08%
2024/01/03	0.1	109.50	1	110.50	110.50	-0.9	2,566	-0.04%
2024/01/02	2.1	109.81	0	0.00	110.50	2.1	2,560	0.08%
2023/12/29	0.2	112.25	0	0.00	112.50	0.2	2,562	0.01%
2023/12/28	0	0.00	0.2	112.50	112.00	-0.2	2,552	-0.01%
2023/12/27	0	0.00	0.6	113.24	113.00	-0.6	2,550	-0.02%
2023/12/26	2	113.75	1	114.01	114.00	1	2,547	0.04%
2023/12/25	0	0.00	1.2	114.50	113.50	-1.2	2,527	-0.05%
2023/12/22	0	0.00	3.2	112.07	113.00	-3.2	2,495	-0.13%
2023/12/21	0.2	112.50	3	113.00	111.50	-2.8	2,494	-0.11%
2023/12/20	1	115.50	9.5	114.55	115.50	-8.5	2,469	-0.34%
2023/12/19	0.3	108.67	0	0.00	110.50	0.3	2,414	0.01%
2023/12/18	1.2	110.00	1	110.00	109.50	0.2	2,401	0.01%
2023/12/15	17.6	110.64	12.2	110.00	109.50	5.4	2,396	0.23%
2023/12/14	6.2	114.00	6	114.25	113.50	0.2	2,339	0.01%
2023/12/13	0.4	113.75	0.5	113.50	113.50	-0.1	2,327	0.00%
2023/12/12	6.2	115.47	6.3	116.87	113.50	-0.1	2,326	-0.01%
2023/12/11	3.2	115.42	0.3	116.00	113.50	2.9	2,314	0.13%
2023/12/08	1.1	113.77	4	116.00	117.00	-2.9	2,291	-0.13%
2023/12/07	9.5	113.10	5	114.60	112.50	4.4	2,257	0.20%
2023/12/06	10.5	117.66	6.1	117.00	116.00	4.4	2,255	0.20%
2023/12/05	4.3	115.28	2.1	116.25	115.00	2.2	2,192	0.10%
2023/12/04	5.6	120.12	1.1	121.44	117.00	4.5	2,151	0.21%
2023/12/01	0	0.00	8.3	119.29	122.50	-8.3	2,050	-0.41%
2023/11/30	1	116.50	3	116.00	115.00	-2	1,957	-0.10%
2023/11/29	6	117.00	6	115.58	115.50	0	1,915	0.00%
2023/11/28	4	115.75	11.7	112.17	115.50	-7.7	1,830	-0.42%
2023/11/27	18.2	106.05	10.1	107.30	107.00	8.1	1,681	0.48%
2023/11/24	20	115.78	7.1	116.02	115.50	12.9	1,506	0.85%
2023/11/23	0.1	113.50	10.5	112.13	113.00	-10.4	1,322	-0.79%
2023/11/22	0	108.00	14	108.29	108.50	-14	1,130	-1.24%
2023/11/20	1	98.20	0.5	97.80	98.00	0.5	1,029	0.05%
2023/11/17	0	97.50	0	0.00	97.20	0	1,022	0.00%
2023/11/16	1	98.20	1.1	98.74	97.90	-0.1	1,021	-0.01%
2023/11/15	0	93.00	0	0.00	94.30	0	978	0.00%
2023/11/13	1	93.10	0	0.00	92.60	1	971	0.10%
2023/11/10	1	94.60	0	0.00	94.80	1	974	0.10%
2023/11/07	0	0.00	0.1	93.50	93.60	-0.1	1,094	-0.01%
2023/11/06	2	93.60	1	94.60	94.20	1	1,142	0.09%
2023/11/03	0	0.00	0.1	90.60	90.80	-0.1	1,142	-0.01%
2023/11/01	1	89.37	0	0.00	90.20	1	1,251	0.08%
2023/10/31	1	89.50	0	0.00	89.00	1	1,279	0.08%
2023/10/26	0.1	89.90	0	0.00	90.10	0.1	1,398	0.01%
2023/10/25	0	0.00	1	91.10	90.50	-1	1,439	-0.07%
2023/10/24	1	90.00	0	0.00	90.40	1	1,488	0.07%
2023/10/23	1	89.90	0	0.00	90.00	1	1,570	0.06%
2023/10/20	1.4	90.24	0	0.00	91.20	1.4	1,607	0.09%
2023/10/19	0.4	91.40	2.3	90.62	91.50	-1.9	1,657	-0.11%
2023/10/18	1.2	88.98	2	89.80	91.10	-0.9	1,686	-0.05%
2023/10/17	1.1	90.52	0	0.00	90.40	1.1	1,695	0.06%
2023/10/16	2	91.80	0	0.00	91.30	2	1,744	0.11%
2023/10/13	0	0.00	4	93.10	92.00	-4	1,811	-0.22%
2023/10/12	4.2	91.39	1	91.60	91.60	3.2	1,854	0.17%
2023/10/11	0	0.00	2	96.80	94.50	-2	1,905	-0.10%
2023/10/06	0.1	96.10	0	0.00	96.20	0.1	2,078	0.00%
2023/10/05	2	96.50	15	97.02	96.40	-13	2,099	-0.62%
2023/10/03	2	92.45	0	0.00	92.30	2	2,147	0.09%
2023/10/02	0	0.00	2.2	94.54	94.60	-2.2	2,179	-0.10%
2023/09/27	1	90.50	0	0.00	90.70	1	2,263	0.04%
2023/09/26	7.5	91.52	0	0.00	90.80	7.5	2,301	0.33%
2023/09/25	1	92.80	0	0.00	92.60	1	2,326	0.04%
2023/09/22	0.7	93.14	1	93.20	93.30	-0.3	2,370	-0.01%
2023/09/21	2	93.70	0	0.00	93.00	2	2,389	0.08%
2023/09/20	5.2	95.87	1	95.10	94.60	4.2	2,397	0.18%
2023/09/19	4	98.75	0	0.00	96.90	4	2,418	0.17%
2023/09/15	3	97.67	0	0.00	97.70	3	2,488	0.12%
2023/09/14	0	94.80	8	96.70	100.00	-8	2,509	-0.32%
2023/09/13	1.1	94.05	0	0.00	93.80	1.1	2,517	0.04%
2023/09/12	8.3	93.56	0	0.00	92.90	8.3	2,572	0.32%
2023/09/11	8.3	96.28	0	0.00	95.60	8.3	2,670	0.31%
2023/09/08	0	0.00	2	102.00	102.00	-2	2,711	-0.07%
2023/09/07	1.7	103.62	0	0.00	102.50	1.7	2,885	0.06%
2023/09/06	0	0.00	8	109.63	109.50	-8	2,922	-0.27%
2023/09/05	8.2	108.21	29	108.07	109.00	-20.8	2,929	-0.71%
2023/09/01	0	108.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/31	6	105.58	1	105.00	106.00	5	3,029	0.17%
2023/08/30	0	0.00	2	104.75	104.00	-2	3,041	-0.07%
2023/08/29	1	103.00	0	0.00	103.50	1	3,087	0.03%
2023/08/28	6.2	102.50	2	103.00	102.00	4.2	3,113	0.13%
2023/08/24	6.1	104.38	0	0.00	104.50	6.1	3,275	0.19%
2023/08/22	3	106.00	1	105.00	105.00	2	3,497	0.06%
2023/08/18	1	105.51	0	0.00	105.00	1	3,821	0.03%
2023/08/17	0	0.00	1	106.50	107.00	-1	4,115	-0.02%
2023/08/16	1.1	103.59	0	0.00	104.00	1.1	4,276	0.03%
2023/08/15	0	0.00	7	104.14	105.00	-7	4,464	-0.16%
2023/08/14	6.6	102.09	3	101.67	100.00	3.6	4,570	0.08%
2023/08/11	14.1	106.23	0	0.00	105.50	14.1	4,626	0.30%
2023/08/10	4	106.25	1	108.50	109.00	3	4,659	0.06%
2023/08/09	2	110.00	0	0.00	109.50	2	4,689	0.04%
2023/08/08	1	112.50	0	0.00	110.50	1	4,779	0.02%
2023/08/07	0.1	112.50	1	112.00	112.50	-0.9	4,848	-0.02%
2023/08/04	3	107.33	0	0.00	113.00	3	4,983	0.06%
2023/08/02	4.1	110.01	0	0.00	110.00	4.1	5,006	0.08%
2023/07/31	3.1	117.03	1	115.00	116.00	2.1	5,348	0.04%
2023/07/28	1.2	115.43	2	115.00	115.00	-0.9	5,356	-0.02%
2023/07/27	2	119.00	2	119.00	118.00	0	5,330	0.00%
2023/07/26	5.1	120.49	4.2	120.03	118.00	0.9	5,319	0.02%
2023/07/25	1	116.50	1	117.50	117.00	0	5,283	0.00%
2023/07/24	3	117.98	3	117.50	116.50	0	5,280	0.00%
2023/07/21	0.4	114.50	0	0.00	114.50	0.4	5,258	0.01%
2023/07/20	0	0.00	1	116.50	116.50	-1	5,311	-0.02%
2023/07/19	1.1	115.95	4	115.00	113.50	-3	5,308	-0.06%
2023/07/18	0.2	114.25	0	0.00	113.50	0.2	5,334	0.00%
2023/07/17	2.3	116.78	2.3	118.77	115.50	0	5,353	0.00%
2023/07/14	1.7	116.84	0	0.00	116.00	1.7	5,361	0.03%
2023/07/13	2	116.75	44	118.55	117.50	-42	5,314	-0.79%
2023/07/12	1	110.00	0	0.00	111.00	1	5,185	0.02%
2023/07/11	2.3	110.24	3	111.33	111.00	-0.7	5,246	-0.01%
2023/07/10	3.1	108.31	0	0.00	110.00	3.1	5,260	0.06%
2023/07/07	3	109.50	0	0.00	109.00	3	5,332	0.06%
2023/07/05	1	112.50	1	112.50	112.00	0	5,496	0.00%
2023/07/04	0.1	112.50	0	0.00	111.50	0.1	5,491	0.00%
2023/07/03	1	112.00	2	112.25	111.00	-1	5,480	-0.02%
2023/06/30	3	112.33	0	112.50	112.00	3	5,522	0.05%
2023/06/29	2	108.50	0	0.00	109.00	2	5,561	0.04%
2023/06/28	2	107.75	1.4	106.50	106.00	0.6	5,605	0.01%
2023/06/27	6.2	107.52	0	0.00	107.00	6.2	5,712	0.11%
2023/06/26	2.3	108.79	0	0.00	108.50	2.3	5,791	0.04%
2023/06/21	0	111.75	0.1	112.50	111.00	0	6,010	0.00%
2023/06/20	3.2	110.83	1	111.50	111.00	2.2	6,177	0.04%
2023/06/19	2	111.50	0	0.00	112.00	2	6,236	0.03%
2023/06/16	5	111.50	1.1	113.42	110.50	3.9	6,237	0.06%
2023/06/15	15.4	113.13	8	112.44	113.00	7.4	6,208	0.12%
2023/06/14	6.8	112.13	1.1	113.41	111.50	5.7	6,122	0.09%
2023/06/13	28.4	113.33	6	113.25	113.50	22.4	6,098	0.37%
2023/06/12	10.5	115.17	18	115.33	115.00	-7.5	5,970	-0.13%
2023/06/09	2.1	127.48	2.2	126.86	127.50	-0.1	5,959	0.00%
2023/06/08	2.3	125.95	0	0.00	125.00	2.3	6,092	0.04%
2023/06/07	2.2	131.82	1.1	132.50	131.00	1.1	6,106	0.02%
2023/06/06	2.1	130.81	1.1	131.91	130.50	1	6,154	0.02%
2023/06/05	1	134.50	0	0.00	135.50	1	6,167	0.02%
2023/06/02	1.2	133.08	28	134.91	134.50	-26.8	6,235	-0.43%
2023/06/01	2	134.50	1.2	134.81	134.50	0.8	6,334	0.01%
2023/05/31	5	137.80	5	136.90	136.50	0	6,562	0.00%
2023/05/30	26	135.83	8	135.94	136.00	18	6,538	0.28%
2023/05/29	11	135.55	6	134.25	135.50	5	6,546	0.08%
2023/05/26	4.2	130.36	3	129.83	128.00	1.2	6,556	0.02%
2023/05/25	4.2	129.56	4	131.00	129.00	0.2	6,500	0.00%
2023/05/24	8	137.06	3	136.01	135.00	5	6,491	0.08%
2023/05/23	12	133.23	13	133.65	140.50	-1	6,518	-0.01%
2023/05/22	3	128.83	3	128.67	128.50	0	6,536	0.00%
2023/05/19	4	126.13	6.2	126.45	125.00	-2.2	6,667	-0.03%
2023/05/18	1	125.00	1.2	123.57	124.00	-0.2	6,598	0.00%
2023/05/17	0	0.00	3	122.33	121.00	-3	6,515	-0.05%
2023/05/16	3.2	121.00	5	121.20	119.50	-1.8	6,503	-0.03%
2023/05/15	1	120.50	4	118.63	118.00	-3	6,578	-0.05%
2023/05/12	1	120.50	7.1	117.80	120.50	-6.1	6,623	-0.09%
2023/05/11	2	116.50	3	118.50	116.00	-1	6,731	-0.01%
2023/05/10	6	116.33	0	0.00	116.00	6	6,737	0.09%
2023/05/09	1	115.50	0	116.50	114.00	1	6,671	0.01%
2023/05/08	9	118.05	2	117.00	117.00	7	6,753	0.10%
2023/05/05	1	114.00	22.2	113.97	115.50	-21.2	6,788	-0.31%
2023/05/04	1	107.00	1	107.00	107.00	0	6,558	0.00%
2023/05/03	1	106.00	0	0.00	104.50	1	6,556	0.02%
2023/04/28	1	103.50	0	0.00	102.50	1	6,665	0.02%
2023/04/27	1	98.70	1	100.50	100.50	0	6,671	0.00%
2023/04/26	0.5	98.40	0	0.00	100.00	0.5	6,776	0.01%
2023/04/25	0.7	98.76	0	0.00	98.30	0.7	6,949	0.01%
2023/04/24	3	101.67	3	102.17	102.00	0	7,208	0.00%
2023/04/21	5	103.10	6	102.50	100.50	-1	7,348	-0.01%
2023/04/20	1	106.00	5	102.80	103.00	-4	7,300	-0.05%
2023/04/19	2	108.25	1	109.00	108.00	1	7,251	0.01%
2023/04/18	1	108.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	13	111.35	1	111.50	110.00	12	7,327	0.16%
2023/04/14	0	0.00	4	111.38	111.50	-4	7,313	-0.05%
2023/04/13	0	0.00	31	110.48	109.50	-31	7,258	-0.43%
2023/04/12	8	109.63	9.1	109.74	111.00	-1.1	7,245	-0.02%
2023/04/11	18.4	110.30	0	0.00	109.50	18.4	7,162	0.26%
2023/04/07	1	123.00	3	121.67	122.00	-2	7,009	-0.03%
2023/04/06	3	120.50	1.1	119.18	121.50	1.9	7,017	0.03%
2023/03/31	1	123.00	2	123.00	121.50	-1	7,121	-0.01%
2023/03/30	30	121.98	6	121.00	121.50	24	7,218	0.33%
2023/03/29	3	118.50	0	0.00	119.00	3	7,197	0.04%
2023/03/28	2	118.50	0	0.00	118.00	2	7,243	0.03%
2023/03/27	1	121.50	0	0.00	121.50	1	7,148	0.01%
2023/03/24	13	126.12	9	124.28	123.50	4	7,102	0.06%
2023/03/23	1	118.00	10.1	120.98	127.00	-9.1	6,916	-0.13%
2023/03/22	5	115.50	4	115.50	115.50	1	6,781	0.01%
2023/03/21	1	114.00	0	0.00	111.50	1	6,770	0.01%
2023/03/20	1	113.50	1	114.00	113.50	0	6,866	0.00%
2023/03/17	1	112.00	0	0.00	111.50	1	6,950	0.01%
2023/03/16	2	107.00	0	0.00	107.50	2	7,009	0.03%
2023/03/15	2	111.75	0.3	112.50	111.50	1.7	7,091	0.02%
2023/03/14	5	108.40	4	109.50	110.00	1	7,162	0.01%
2023/03/13	10.3	105.07	4	105.75	108.50	6.3	7,206	0.09%
2023/03/10	4	114.50	4	115.88	114.50	0	7,204	0.00%
2023/03/09	1	119.50	6	121.00	120.00	-5	7,305	-0.07%
2023/03/08	2	120.25	0	0.00	119.00	2	7,505	0.03%
2023/03/07	7	119.71	0	0.00	121.00	7	7,613	0.09%
2023/03/06	8	121.13	3	121.50	119.50	5	7,701	0.06%
2023/03/03	8	120.25	12	122.00	123.00	-4	7,598	-0.05%
2023/03/02	4	115.13	6	114.58	116.50	-2	7,411	-0.03%
2023/03/01	5	111.10	10	111.65	113.00	-5	7,452	-0.07%
2023/02/24	11	110.45	4	112.13	109.50	7	7,558	0.09%
2023/02/23	3	112.50	0	0.00	114.50	3	7,718	0.04%
2023/02/22	8	110.75	3.1	110.59	111.50	4.9	7,996	0.06%
2023/02/21	19.1	118.45	20	119.03	116.50	-0.9	8,003	-0.01%
2023/02/20	13.1	116.57	14	116.39	116.50	-0.9	7,857	-0.01%
2023/02/17	8	112.95	12	111.83	114.50	-4	7,569	-0.05%
2023/02/16	10	107.65	5	106.00	105.50	5	7,339	0.07%
2023/02/15	2	103.25	0	0.00	104.50	2	7,291	0.03%
2023/02/13	2	105.50	5	106.90	106.00	-3	7,332	-0.04%
2023/02/10	7	104.14	4	103.87	102.50	3	7,218	0.04%
2023/02/09	3	106.52	6	107.17	105.00	-3	7,140	-0.04%
2023/02/08	1	99.50	3	99.13	101.00	-2	6,972	-0.03%
2023/02/07	5	96.64	5	97.30	99.50	0	6,859	0.00%
2023/02/06	2	95.20	0.1	98.41	95.20	1.9	6,859	0.03%
2023/02/03	24.1	101.25	25	100.18	101.00	-0.9	6,762	-0.01%
2023/02/02	1	94.20	0	0.00	94.10	1	6,627	0.02%
2023/02/01	0	0.00	2.3	93.10	93.00	-2.3	6,598	-0.03%
2023/01/31	8	91.20	5.3	92.11	91.80	2.7	6,593	0.04%
2023/01/17	1	95.90	1	94.50	95.50	0	6,477	0.00%
2023/01/16	6	95.35	6	95.82	95.00	0	6,463	0.00%
2023/01/13	9	100.42	12.1	97.71	94.60	-3.1	6,363	-0.05%
2023/01/12	10	102.30	8	102.13	102.00	2	6,240	0.03%
2023/01/11	8.1	97.37	4	98.55	99.40	4.1	5,981	0.07%
2023/01/10	2	90.55	2	90.50	90.40	0	5,863	0.00%
2023/01/09	1	89.60	2	89.60	90.00	-1	5,860	-0.02%
2023/01/06	8.6	90.27	5.5	90.25	88.60	3.1	5,845	0.05%
2023/01/05	5	95.12	5	92.94	92.60	0	5,834	0.00%
2023/01/04	3.2	93.08	2	92.60	91.10	1.2	5,790	0.02%
2023/01/03	1	94.00	1	92.10	93.80	0	5,781	0.00%
2022/12/30	3.3	94.10	2	92.95	92.00	1.3	5,769	0.02%
2022/12/29	3	90.53	2	91.05	92.00	1	5,747	0.02%
2022/12/28	4	94.00	5	92.84	91.00	-1	5,778	-0.02%
2022/12/27	2	93.95	2	92.45	94.70	0	5,810	0.00%
2022/12/26	3	91.73	3	92.37	92.20	0	5,797	0.00%
2022/12/23	3	95.27	2	93.00	91.80	1	5,778	0.02%
2022/12/22	6	104.33	12	101.58	98.80	-6	5,663	-0.11%
2022/12/21	2	103.02	0	0.00	102.50	2	5,530	0.04%
2022/12/20	3	102.17	6	103.00	98.90	-3	5,497	-0.05%
2022/12/19	1	99.50	1	101.00	103.00	0	5,431	0.00%
2022/12/14	2	98.45	4	98.98	102.00	-2	5,405	-0.04%
2022/12/13	3	98.23	3	99.13	97.00	0	5,358	0.00%
2022/12/12	2	103.25	2	100.75	99.50	0	5,320	0.00%
2022/12/09	4	107.13	4	107.82	108.00	0	5,286	0.00%
2022/12/08	1	105.08	4	106.38	107.50	-3	5,437	-0.05%
2022/12/07	13	109.73	11	103.90	104.00	2	5,599	0.03%
2022/12/06	2	108.00	5	109.30	108.00	-3	5,553	-0.05%
2022/12/05	3	104.67	4	104.75	105.50	-1	5,455	-0.02%
2022/12/02	3	98.18	5	100.22	104.00	-2	5,360	-0.04%
2022/12/01	8	95.93	5.1	96.34	96.60	2.9	5,216	0.06%
2022/11/30	17.1	95.07	23	93.27	95.50	-5.9	5,065	-0.12%
2022/11/29	17	88.51	18.1	88.97	88.80	-1.1	4,812	-0.02%
2022/11/28	6.1	90.53	3	88.53	88.00	3.1	4,669	0.07%
2022/11/25	2	87.05	1	87.90	87.10	1	4,512	0.02%
2022/11/24	5	87.06	3	87.13	87.30	2	4,485	0.04%
2022/11/23	0	0.00	1.1	87.04	87.90	-1.1	4,449	-0.02%
2022/11/22	6	86.35	7	87.40	87.50	-1	4,354	-0.02%
2022/11/21	18	85.52	10	86.49	87.90	8	4,194	0.19%
2022/11/18	5.1	80.87	9	81.67	82.80	-3.9	3,949	-0.10%
2022/11/17	1	72.90	8	75.91	76.30	-7	3,643	-0.19%
2022/11/11	3	71.10	1	69.70	70.90	2	3,448	0.06%
2022/11/10	2	70.20	7	69.80	69.30	-5	3,420	-0.15%
2022/11/08	0	0.00	1	67.80	67.50	-1	3,389	-0.03%
2022/11/07	1	67.10	0	66.30	66.40	1	3,471	0.03%
2022/11/04	1	67.00	2	67.25	67.50	-1	3,560	-0.03%
2022/11/02	2	66.06	3	66.23	67.10	-1	3,596	-0.03%
2022/11/01	2	63.95	4	64.75	64.90	-2	3,558	-0.06%
2022/10/31	4	63.60	2	64.05	64.40	2	3,591	0.06%
2022/10/28	1	61.70	0	0.00	61.50	1	3,584	0.03%
2022/10/26	5	59.90	5	59.40	59.40	0	3,928	0.00%
2022/10/25	0	0.00	1	59.80	59.60	-1	4,054	-0.02%
2022/10/24	3	60.23	3	61.03	59.40	0	4,117	0.00%
2022/10/21	10	59.05	9	59.58	59.10	1	4,099	0.02%
2022/10/20	1	58.70	0	0.00	59.10	1	4,100	0.02%
2022/10/19	2	63.20	2	63.60	62.10	0	4,054	0.00%
2022/10/18	0	0.00	1	60.50	59.90	-1	3,993	-0.03%
2022/10/17	3	57.70	3	58.00	58.20	0	3,974	0.00%
2022/10/14	0	0.00	1	56.90	57.60	-1	3,971	-0.03%
2022/10/13	0	0.00	3	56.53	54.90	-3	4,010	-0.07%
2022/10/11	0	0.00	2	58.80	58.50	-2	3,994	-0.05%
2022/10/05	4	63.50	0	0.00	60.80	4	4,214	0.09%
2022/09/29	5	59.00	0	0.00	57.60	5	4,222	0.12%
2022/09/23	12	67.74	7	66.09	65.60	5	4,534	0.11%
2022/09/21	0	0.00	1.1	70.53	70.80	-1.1	5,053	-0.02%
2022/09/20	1	71.30	1	72.40	72.00	0	5,210	0.00%
2022/09/19	1	71.70	0	0.00	71.70	1	5,296	0.02%
2022/09/16	5	76.80	5.1	76.33	75.10	-0.1	5,300	0.00%
2022/09/15	6.2	80.22	8.1	79.51	78.30	-1.9	5,221	-0.04%
2022/09/14	12.1	75.72	20	75.67	78.30	-7.9	4,970	-0.16%
2022/09/13	0	70.20	6	70.13	71.40	-6	4,730	-0.13%
2022/09/12	1	64.70	1	66.10	66.10	0	4,681	0.00%
2022/09/06	0	0.00	2	64.05	64.20	-2	4,750	-0.04%
2022/08/26	0	0.00	5	70.88	71.30	-5	5,134	-0.10%
2022/08/25	1	71.00	2	71.05	70.70	-1	5,099	-0.02%
2022/08/24	1	69.50	1	68.20	68.20	0	5,054	0.00%
2022/08/19	1	71.60	0	0.00	71.70	1	4,961	0.02%
2022/08/18	1	72.00	2	71.95	71.70	-1	4,926	-0.02%
2022/08/17	1	70.90	2	71.15	71.30	-1	4,878	-0.02%
2022/08/16	4	68.40	0	0.00	70.50	4	4,820	0.08%
2022/08/15	3	68.93	5	68.24	68.20	-2	4,745	-0.04%
2022/08/12	6	70.25	6.2	70.94	70.20	-0.2	4,665	0.00%
2022/08/11	4.2	70.67	2	72.00	72.70	2.2	4,531	0.05%
2022/08/10	1	70.80	2	72.15	70.30	-1	4,408	-0.02%
2022/08/09	5	70.84	1	70.70	71.30	4	4,340	0.09%
2022/08/08	9	69.44	10.1	68.37	70.10	-1.1	4,296	-0.03%
2022/08/05	1	70.40	1	69.80	70.50	0	4,228	0.00%
2022/08/04	5	70.40	9	68.60	70.40	-4	4,162	-0.10%
2022/08/03	7	69.59	6	68.70	69.90	1	4,116	0.02%
2022/08/02	9	71.56	32	72.17	72.00	-23	3,918	-0.59%
2022/08/01	12.1	70.96	11	69.61	70.40	1.1	3,737	0.03%
2022/07/29	3	67.70	0	0.00	68.30	3	3,585	0.08%
2022/07/27	0	0.00	3	64.40	66.30	-3	3,487	-0.09%
2022/07/25	1	67.00	0	0.00	67.40	1	3,408	0.03%
2022/07/22	2	66.85	5	66.00	66.50	-3	3,385	-0.09%
2022/07/21	0	0.00	2	65.10	65.80	-2	3,363	-0.06%
2022/07/20	2	66.80	1	66.50	65.40	1	3,343	0.03%
2022/07/19	1	67.10	0	0.00	66.70	1	3,292	0.03%
2022/07/18	1	66.30	3	67.07	67.10	-2	3,272	-0.06%
2022/07/15	7	66.36	3	67.66	67.10	4	3,219	0.12%
2022/07/14	4	66.00	3	66.37	67.30	1	3,143	0.03%
2022/07/13	1	65.00	1	65.00	64.00	0	3,073	0.00%
2022/07/12	2	63.05	2	63.55	63.50	0	3,071	0.00%
2022/07/11	1	63.00	2	64.60	64.20	-1	3,067	-0.03%
2022/07/08	13	63.35	13	63.47	63.60	0	3,064	0.00%
2022/07/07	2	61.90	3	61.97	63.20	-1	2,994	-0.03%
2022/07/06	18	63.29	15	61.01	60.20	3	2,936	0.10%
2022/07/05	6	62.20	1	63.00	65.30	5	2,842	0.18%
2022/07/04	26	62.07	4	60.50	61.40	22	2,724	0.81%
2022/07/01	1	62.20	8	63.20	62.10	-7	2,648	-0.26%
2022/06/30	4	69.65	2.1	67.70	69.00	1.9	2,468	0.08%
2022/06/29	13	69.87	10	68.92	69.60	3	2,278	0.13%
2022/06/28	4.1	66.49	0	0.00	66.50	4.1	1,841	0.22%
2022/06/20	0	0.00	1.1	57.12	56.80	-1.1	1,422	-0.08%
2022/06/17	0	60.50	0	0.00	60.20	0	1,367	0.00%
2022/06/16	0	62.94	0.1	62.80	60.90	0	1,343	0.00%
2022/06/15	2	64.70	3	64.13	64.00	-1	1,309	-0.08%
2022/06/14	1	62.82	5	62.50	65.00	-4	1,241	-0.32%
2022/06/13	12.1	64.73	21.1	64.73	65.60	-9	1,137	-0.79%
2022/06/10	20.1	62.00	20.2	63.37	63.60	-0.1	825	-0.01%
2022/06/09	0.2	58.37	1	58.70	57.90	-0.9	671	-0.13%
2022/05/27	0.2	52.64	0	0.00	51.80	0.2	607	0.02%
2022/05/26	6	52.03	0	0.00	51.90	6	607	0.99%
2022/05/25	7	51.50	0	0.00	51.80	7	608	1.15%
2022/05/17	0	0.00	0.1	51.30	51.00	-0.1	588	-0.02%
2022/05/05	0	0.00	2	57.50	58.20	-2	514	-0.39%
2022/05/04	1	57.70	0	0.00	57.80	1	510	0.20%
2022/04/25	0	0.00	1	57.40	58.00	-1	476	-0.21%
2022/04/22	2	61.00	0	0.00	60.60	2	459	0.43%
2022/04/21	0	0.00	0.4	61.00	61.50	-0.4	451	-0.09%
2022/04/18	0	0.00	8	61.50	59.10	-8	378	-2.12%
2022/04/15	5	60.30	5	60.10	60.00	0	298	0.00%
2022/04/14	4	59.28	3	59.77	59.60	1	261	0.38%
2022/04/01	0	0.00	2	56.60	56.50	-2	248	-0.80%
2022/03/31	0	0.00	2	55.70	55.40	-2	245	-0.81%
2022/02/14	1	53.70	0	0.00	53.00	1	283	0.35%
2021/12/23	0	0.00	6	54.00	54.20	-6	256	-2.34%
2021/12/14	6	54.80	0	0.00	53.40	6	252	2.38%
2021/12/01	0	0.00	14	50.00	50.00	-14	274	-5.11%
2021/11/18	0	0.00	1	51.20	50.80	-1	304	-0.33%
2021/11/11	1	50.80	0	0.00	51.20	1	310	0.32%
2021/11/09	0	0.00	3	50.50	51.20	-3	320	-0.94%
2021/11/08	0	0.00	1	51.80	51.40	-1	317	-0.32%
2021/10/28	0	0.00	1	49.50	49.40	-1	312	-0.32%
2021/10/22	0	0.00	1	48.70	49.45	-1	312	-0.32%
2021/10/21	6	50.00	0	0.00	49.00	6	319	1.88%
2021/10/15	1	48.10	0	0.00	48.45	1	314	0.32%
2021/10/13	2	47.60	0	0.00	47.65	2	320	0.62%
2021/10/06	9	45.50	0	0.00	45.80	9	316	2.84%
2021/09/29	2	46.75	0	0.00	46.75	2	316	0.63%
2021/09/27	1	48.00	0	0.00	47.95	1	320	0.31%
2021/09/24	1	47.20	0	0.00	47.70	1	321	0.31%
2021/09/16	1	47.90	0	0.00	48.70	1	326	0.31%
2021/09/07	1	49.40	0	0.00	48.95	1	331	0.30%
2021/09/03	4	49.64	0	0.00	49.60	4	340	1.18%
2021/09/01	2	50.05	0	0.00	50.00	2	347	0.58%
2021/08/30	0.2	50.60	0	0.00	50.50	0.2	354	0.06%
2021/08/18	1	53.00	0	0.00	53.50	1	367	0.27%
2021/08/16	1	53.00	0	0.00	53.40	1	370	0.27%
2021/08/10	0	0.00	2	56.95	57.30	-2	390	-0.51%
2021/07/27	1	59.70	0	0.00	59.50	1	548	0.18%
2021/07/20	2	58.30	0	0.00	58.70	2	572	0.35%
2021/07/15	0	0.00	1	58.40	58.40	-1	608	-0.16%
2021/07/08	0	0.00	1	59.20	59.00	-1	680	-0.15%
2021/07/07	2	58.90	0	0.00	59.10	2	711	0.28%
2021/06/25	1	59.50	0	0.00	59.60	1	918	0.11%
2021/06/07	0	0.00	1	59.00	59.90	-1	1,008	-0.10%
2021/05/25	2	57.20	0	0.00	57.20	2	1,020	0.20%
2021/05/20	0	0.00	1	55.80	55.00	-1	1,024	-0.10%
2021/05/14	0	0.00	4	56.60	56.20	-4	1,008	-0.40%
2021/05/13	1	57.10	0	0.00	57.70	1	996	0.10%
2021/05/12	2	59.45	0	0.00	59.20	2	982	0.20%
2021/05/11	1	61.50	0	0.00	62.00	1	952	0.11%
2021/05/04	1	62.30	0	0.00	63.10	1	911	0.11%
2021/04/28	0	0.00	1	66.50	66.60	-1	907	-0.11%
2021/04/13	0	0.00	4	69.20	68.50	-4	960	-0.42%
2021/04/12	1	68.50	3	68.50	68.50	-2	1,016	-0.20%
2021/04/09	3	68.40	0	0.00	68.40	3	1,052	0.29%
2021/04/08	3	68.60	0	0.00	68.80	3	1,042	0.29%
2021/04/06	4	69.25	0	0.00	69.80	4	1,031	0.39%
2021/04/01	0	0.00	3	68.70	68.60	-3	977	-0.31%
2021/03/31	1	67.70	2	67.80	67.80	-1	961	-0.10%
2021/03/30	1	68.40	0	0.00	68.30	1	949	0.11%
2021/03/29	1	69.00	1	68.30	69.00	0	929	0.00%
2021/03/26	1	67.90	1	67.70	67.90	0	908	0.00%
2021/03/25	5	68.62	0	0.00	67.70	5	922	0.54%
2021/03/24	0	0.00	1	67.50	67.50	-1	911	-0.11%
2021/03/22	0	0.00	1	66.20	67.10	-1	890	-0.11%
2021/03/19	1	65.50	0	0.00	65.80	1	879	0.11%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/16	1	66.00	4	65.95	66.10	-3	883	-0.34%
2021/03/15	0	0.00	2	66.00	66.30	-2	883	-0.23%
2021/03/12	0	0.00	2	66.00	66.40	-2	885	-0.23%
2021/03/11	0	0.00	1	65.80	66.10	-1	885	-0.11%
2021/03/10	1	65.90	1	65.90	65.60	0	892	0.00%
2021/03/08	1	64.90	0	0.00	64.80	1	900	0.11%
2021/03/04	1	65.70	1	66.00	65.30	0	908	0.00%
2021/03/03	1	65.30	0	0.00	65.30	1	914	0.11%
2021/03/02	5	66.52	1	66.80	65.40	4	927	0.43%
2021/02/26	1	65.80	3	65.50	66.40	-2	928	-0.22%
2021/02/25	0	0.00	5	66.40	66.10	-5	941	-0.53%
2021/02/24	0	0.00	5	66.60	66.70	-5	943	-0.53%
2021/02/23	0	0.00	5	66.88	66.20	-5	955	-0.52%
2021/02/22	0	0.00	6	66.98	67.50	-6	955	-0.63%
2021/02/19	5	67.30	2	66.90	67.30	3	955	0.31%
2021/02/18	4	68.10	0	0.00	68.40	4	967	0.41%
2021/02/17	0	0.00	1	65.90	66.30	-1	972	-0.10%
2021/02/05	0	0.00	2	65.55	65.00	-2	974	-0.21%
2021/02/03	1	65.50	0	0.00	65.40	1	1,038	0.10%
2021/02/01	0	0.00	1	65.50	65.50	-1	1,235	-0.08%
2021/01/28	1	67.60	0	0.00	67.20	1	1,355	0.07%
2021/01/27	0	0.00	1	67.30	67.90	-1	1,358	-0.07%
2021/01/26	2	66.20	1	65.80	66.00	1	1,358	0.07%
2021/01/22	0	65.30	0	0.00	65.70	0	1,347	0.00%
2021/01/21	1	65.70	1	66.10	64.70	0	1,345	0.00%
2021/01/20	1	67.30	0	0.00	65.20	1	1,329	0.08%
2021/01/19	5	68.18	0	0.00	67.90	5	1,318	0.38%
2021/01/18	1	67.90	3	67.87	68.20	-2	1,308	-0.15%
2021/01/15	5	69.56	0	0.00	69.50	5	1,296	0.39%
2021/01/14	1	70.40	0	0.00	70.40	1	1,281	0.08%
2021/01/12	2	68.45	0	0.00	69.30	2	1,268	0.16%
2021/01/11	1	70.10	3	70.73	70.70	-2	1,245	-0.16%
2021/01/08	9	71.20	0	0.00	71.80	9	1,242	0.72%
2021/01/07	2	72.70	0	0.00	73.00	2	1,229	0.16%
2021/01/06	4	74.78	1	74.30	72.60	3	1,221	0.25%
2021/01/05	9	74.69	7	74.99	74.60	2	1,188	0.17%
2021/01/04	3	73.63	6	73.20	72.50	-3	1,112	-0.27%
2020/12/31	1	69.00	0	0.00	69.00	1	1,058	0.09%
2020/12/29	4	69.58	1	68.40	69.50	3	1,064	0.28%
2020/12/28	5	68.48	0	0.00	67.80	5	1,037	0.48%
2020/12/25	6	67.65	0	0.00	67.80	6	1,028	0.58%
2020/12/24	2	67.90	0	0.00	67.60	2	1,025	0.20%
2020/12/23	1	68.20	0	0.00	67.70	1	1,019	0.10%
2020/12/18	3	68.27	2	68.90	68.80	1	983	0.10%
2020/12/17	0	0.00	0.3	65.10	65.50	-0.3	943	-0.03%
2020/12/16	0	0.00	0.1	65.30	65.30	-0.1	948	-0.01%
2020/12/11	0	0.00	2	65.00	65.40	-2	963	-0.21%
2020/11/26	0	0.00	1	69.60	69.30	-1	937	-0.11%
2020/11/25	0	0.00	2	67.70	67.80	-2	922	-0.22%
2020/11/24	2	69.75	0	0.00	68.10	2	918	0.22%
2020/11/23	2	68.30	0	0.00	68.80	2	908	0.22%
2020/11/20	0	0.00	1	67.00	67.50	-1	899	-0.11%
2020/11/16	1	69.10	0	0.00	68.70	1	891	0.11%
2020/11/12	4	70.50	4	70.77	69.80	0	961	0.00%
2020/11/11	0	0.00	2	69.00	69.90	-2	936	-0.21%
2020/11/09	4	69.28	1	68.80	70.80	3	910	0.33%
2020/11/06	1	66.00	0	0.00	67.60	1	754	0.13%
2020/10/23	0	0.00	1	61.20	61.40	-1	629	-0.16%
2020/08/27	0	0.00	1	57.00	56.40	-1	730	-0.14%
2020/08/24	0	0.00	1	56.30	56.40	-1	752	-0.13%
2020/08/20	1	54.60	0	0.00	55.10	1	745	0.13%
2020/07/08	0	0.00	1	62.80	62.60	-1	701	-0.14%
2020/07/07	0.9	62.30	1	62.80	62.40	-0.1	697	-0.01%
2020/06/29	0	0.00	1	60.00	60.40	-1	678	-0.15%
2020/06/12	0	0.00	8	55.00	59.50	-8	764	-1.05%
2020/06/11	9	61.08	0	0.00	58.50	9	781	1.15%
2020/06/09	1	60.20	0	0.00	60.40	1	821	0.12%
2020/06/03	1	59.70	1	59.60	60.30	0	862	0.00%
2020/06/01	1	59.00	0	0.00	59.60	1	854	0.12%
2020/05/29	0	0.00	1	57.20	57.30	-1	840	-0.12%
2020/05/28	1	56.60	1	57.50	56.80	0	851	0.00%
2020/05/26	1	56.60	0	0.00	57.00	1	869	0.12%
2020/04/27	0	0.00	1	55.40	56.50	-1	1,026	-0.10%
2020/04/23	0	0.00	2	54.50	55.70	-2	1,016	-0.20%
2020/04/22	2	54.00	1	51.70	54.40	1	1,008	0.10%
2020/04/20	1	55.00	2	54.70	54.50	-1	989	-0.10%
2020/04/17	3	55.10	2	55.50	54.70	1	993	0.10%
2020/04/15	1	52.20	1	52.60	52.20	0	944	0.00%
2020/04/13	1	49.30	0	0.00	49.55	1	925	0.11%
2020/04/10	0	0.00	2	50.05	50.20	-2	926	-0.22%
2020/04/09	1	49.60	0	0.00	49.70	1	936	0.11%
2020/04/07	0	0.00	2	47.80	48.75	-2	976	-0.20%
2020/03/27	2	45.80	0	0.00	46.20	2	956	0.21%
2020/03/25	1	46.90	0	0.00	45.80	1	933	0.11%
2020/03/20	0	0.00	1	40.00	40.05	-1	923	-0.11%
2020/03/11	1	55.70	0	0.00	52.80	1	816	0.12%
2020/03/10	1	57.00	0	0.00	58.60	1	777	0.13%
2020/02/25	0	0.00	3	62.83	63.00	-3	732	-0.41%
2020/02/20	0	0.00	11	63.50	63.30	-11	735	-1.50%
2020/02/17	0	0.00	5	60.40	61.20	-5	712	-0.70%
2020/02/06	10	55.00	10	54.80	57.10	0	716	0.00%
2020/02/03	1	50.30	0	0.00	50.60	1	708	0.14%
2020/01/31	0	0.00	2	55.80	54.50	-2	688	-0.29%
2020/01/30	0	0.00	4	58.20	57.60	-4	691	-0.58%
2020/01/06	0	0.00	1	65.40	65.10	-1	876	-0.11%
2020/01/03	1	67.50	0	0.00	66.70	1	887	0.11%
2019/12/31	3	68.70	2	68.00	68.50	1	874	0.11%
2019/12/25	5	66.34	0	0.00	66.10	5	843	0.59%
2019/12/19	0	0.00	1	66.50	66.30	-1	928	-0.11%
2019/12/17	0	0.00	2	65.00	65.00	-2	984	-0.20%
2019/12/11	1	66.10	1	65.60	65.30	0	1,087	0.00%
2019/11/21	2	63.60	0	0.00	64.00	2	1,311	0.15%
2019/11/19	1	64.50	0	0.00	64.20	1	1,425	0.07%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/01	1	68.40	0.1	69.00	68.90	0.9	1,747	0.05%
2019/10/22	7	73.07	1	75.20	72.10	6	1,998	0.30%
2019/10/21	1	70.80	1	71.60	71.30	0	1,947	0.00%
2019/10/15	0.2	69.40	0	0.00	70.00	0.2	1,994	0.01%
2019/10/08	0	0.00	0.1	70.00	70.00	-0.1	1,967	0.00%
2019/09/26	0	0.00	1	73.00	72.80	-1	2,243	-0.04%
2019/09/25	0	0.00	4	71.00	71.10	-4	2,262	-0.18%
2019/09/23	4	71.70	4	73.40	74.00	0	2,268	0.00%
2019/09/18	4	69.50	0	0.00	70.00	4	2,205	0.18%
2019/09/17	1	68.00	0	0.00	68.00	1	2,173	0.05%
2019/09/05	0	0.00	1	70.90	70.90	-1	2,208	-0.05%
2019/08/26	0	0.00	4	72.60	74.10	-4	2,254	-0.18%
2019/08/22	0	0.00	4	75.10	75.00	-4	2,229	-0.18%
2019/08/21	5	73.74	1	73.50	73.50	4	2,165	0.18%
2019/08/20	0	0.00	1	72.20	73.80	-1	2,092	-0.05%
2019/08/12	0	0.00	1	66.90	67.00	-1	1,924	-0.05%
2019/08/05	0	0.00	1	69.50	68.60	-1	1,960	-0.05%
2019/08/02	1	77.30	0	0.00	76.70	1	2,024	0.05%
2019/08/01	1	79.10	0	0.00	77.90	1	2,031	0.05%
2019/07/29	1	80.30	0	0.00	79.20	1	2,029	0.05%
2019/07/26	5	76.86	1	77.40	78.10	4	1,955	0.20%
2019/07/17	10	71.55	0	0.00	71.50	10	2,022	0.49%
2019/07/05	3	77.30	3	76.60	76.90	0	2,377	0.00%
2019/07/04	0	0.00	8	77.41	77.90	-8	2,415	-0.33%
2019/07/02	0	0.00	1	74.70	75.20	-1	2,362	-0.04%
2019/06/21	2	75.45	1	72.90	72.20	1	2,805	0.04%
2019/06/11	1	70.50	0	0.00	70.60	1	2,985	0.03%
2019/05/29	5	72.60	6	71.82	71.10	-1	3,561	-0.03%
2019/05/27	0	0.00	4	67.35	66.00	-4	3,771	-0.11%
2019/05/13	0	0.00	1	68.40	67.10	-1	4,012	-0.02%
2019/05/10	3	67.33	0	0.00	67.20	3	4,006	0.07%
2019/05/09	0	0.00	1	68.70	68.60	-1	3,943	-0.03%
2019/05/08	6	72.73	0	0.00	71.50	6	3,928	0.15%
2019/05/06	1	71.00	0	0.00	70.80	1	3,970	0.03%
2019/05/02	4	77.70	0	0.00	76.90	4	4,075	0.10%
2019/04/24	1	81.80	0	0.00	82.00	1	4,242	0.02%
2019/04/23	0	0.00	1	82.50	83.00	-1	4,269	-0.02%
2019/04/22	1	80.00	1	79.80	80.10	0	4,214	0.00%
2019/04/18	1	82.30	0	0.00	80.80	1	4,174	0.02%
2019/04/17	0	0.00	1	86.30	84.60	-1	4,136	-0.02%
2019/04/12	2	85.50	1	87.10	86.30	1	3,989	0.03%
2019/04/11	0	0.00	1	85.00	83.30	-1	3,825	-0.03%
2019/04/03	2	83.65	2	84.50	82.00	0	3,522	0.00%
2019/04/01	0	0.00	3	77.33	77.00	-3	3,325	-0.09%
2019/03/29	3	78.87	6	79.42	78.50	-3	3,291	-0.09%
2019/03/28	2	75.50	2	77.55	77.80	0	3,115	0.00%
2019/03/27	6	73.52	1	72.70	74.40	5	3,020	0.17%
2019/03/21	0	0.00	3	78.20	77.50	-3	2,863	-0.10%
2019/03/18	1	77.70	1	77.60	77.80	0	2,700	0.00%
2019/03/13	1	80.80	0	76.60	76.80	1	2,534	0.04%
2019/03/12	0	0.00	2	78.30	79.00	-2	2,429	-0.08%
2019/03/11	3	73.40	1	73.70	76.00	2	2,275	0.09%
2019/03/08	0	68.80	1	68.10	69.10	-1	2,148	-0.05%
2019/03/07	1	70.60	4	69.98	67.50	-3	2,064	-0.15%
2019/03/05	1	70.80	0	0.00	69.50	1	1,915	0.05%
2019/03/04	2	74.60	2	76.35	72.30	0	1,844	0.00%
2019/02/27	6	75.58	1	74.30	76.90	5	1,744	0.29%
2019/02/26	1	75.20	2	74.00	72.80	-1	1,609	-0.06%
2019/02/25	2	70.55	10	68.80	73.20	-8	1,463	-0.55%
2019/02/22	4	68.50	2	67.70	66.60	2	1,359	0.15%
2019/02/21	9	61.60	15	62.26	63.50	-6	1,225	-0.49%
2019/02/20	6	60.50	0	0.00	60.20	6	1,180	0.51%
2019/02/13	8	60.70	0	0.00	61.50	8	1,055	0.76%
2019/01/30	0	0.00	1	61.10	60.00	-1	996	-0.10%
2019/01/29	2	60.40	1	60.70	60.40	1	969	0.10%
2019/01/28	0	0.00	1	61.30	62.30	-1	942	-0.11%
2019/01/25	1	61.00	2	61.00	62.30	-1	905	-0.11%
2019/01/24	1	59.80	0	0.00	60.50	1	852	0.12%
2019/01/23	0	0.00	2	56.50	57.10	-2	720	-0.28%
2019/01/16	2	54.70	0	0.00	55.10	2	524	0.38%
2019/01/15	0	0.00	1	50.00	51.50	-1	410	-0.24%
2019/01/11	0	0.00	5	49.30	48.50	-5	347	-1.44%
2019/01/10	0	0.00	8	49.06	48.90	-8	342	-2.33%
2019/01/09	5	48.05	10	48.20	48.25	-5	320	-1.56%
2018/12/27	4	44.23	0	0.00	44.00	4	288	1.39%
2018/12/26	5	44.20	0	0.00	44.15	5	285	1.75%
2018/12/24	0	0.00	6	44.93	44.95	-6	289	-2.07%
2018/12/20	9	44.65	0	0.00	44.60	9	300	3.00%
2018/12/19	0	0.00	0.1	44.60	44.75	-0.1	309	-0.02%
2018/12/12	2	44.00	0	0.00	44.30	2	367	0.54%
2018/12/07	0	0.00	0	43.10	43.25	0	398	-0.01%
2018/11/09	0	0.00	1	41.00	41.00	-1	449	-0.22%
2018/10/31	4	37.83	0	0.00	37.70	4	441	0.91%
2018/10/15	2	41.20	0	0.00	41.10	2	419	0.48%
2018/10/11	2	40.10	2	40.25	40.10	0	413	0.00%
2018/09/25	0	0.00	1	46.90	46.60	-1	399	-0.25%
2018/09/20	0	0.00	1	46.44	46.25	-1	389	-0.26%
2018/09/18	3	46.38	1	46.20	46.10	2	374	0.53%
2018/09/17	1	46.10	0	0.00	47.40	1	353	0.28%
2018/09/10	0	0.00	1	44.90	45.70	-1	339	-0.29%
2018/08/16	0	0.00	2	42.40	42.90	-2	443	-0.45%
2018/08/10	2	44.00	2	44.00	44.25	0	441	0.00%
2018/08/06	1	44.50	0	0.00	44.40	1	439	0.23%
2018/07/20	1	45.20	0	0.00	45.00	1	450	0.22%
2018/07/12	0	0.00	1	45.00	45.20	-1	493	-0.20%
2018/07/03	1	46.00	1	46.10	45.55	0	482	0.00%
2018/06/25	1	47.00	0	0.00	46.65	1	495	0.20%
2018/06/12	0	0.00	2	51.00	49.10	-2	476	-0.42%
2018/06/11	27	48.26	24	48.35	49.35	3	444	0.68%
2018/04/30	0	0.00	1	47.15	47.20	-1	450	-0.22%
2018/04/25	0	0.00	1	46.40	46.50	-1	464	-0.22%
2018/04/19	1	45.85	0	0.00	46.15	1	462	0.22%
2018/03/29	0	0.00	2	44.80	44.50	-2	587	-0.34%
2018/03/14	1	43.50	0	0.00	43.65	1	878	0.11%
2018/02/09	0	0.00	1	41.10	41.00	-1	1,531	-0.07%
2018/02/06	1	39.50	0	0.00	39.60	1	1,536	0.07%
2018/01/31	2	43.18	0	0.00	43.20	2	1,532	0.13%
2018/01/30	1	44.40	0	0.00	43.45	1	1,531	0.07%
2018/01/02	0	0.00	2	46.60	46.10	-2	1,390	-0.14%