光麗-KY (6431)-玉山-大里券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
54張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.50	0	0.00	13.40	1	162	0.62%
2024/04/23	2	12.00	0	0.00	12.15	2	145	1.37%
2024/04/22	0	0.00	0	12.10	12.00	0	145	0.00%
2024/04/18	115	13.00	0	0.00	13.05	115	140	81.60%	大買/鉅額交易
2024/04/17	0	0.00	5	12.93	12.85	-5	137	-3.65%
2024/04/16	2	13.20	0	0.00	13.20	2	131	1.52%
2024/04/15	2	14.50	0	0.00	14.60	2	124	1.60%
2024/04/12	3	14.00	0	0.00	14.05	3	107	2.80%
2024/04/11	0	0.00	1	12.80	12.80	-1	91	-1.09%
2024/04/09	1	10.45	0	0.00	10.60	1	71	1.40%
2024/04/08	0	12.00	0	0.00	10.80	0	68	0.00%
2024/03/27	1	12.40	0	0.00	12.70	1	65	1.53%
2024/03/26	10	12.70	0	0.00	12.80	10	64	15.58%
2024/03/25	143	12.54	0	0.00	12.70	143	60	234.68%	大買/鉅額交易
2024/03/14	80	15.86	0	0.00	15.65	80	41	193.55%
2024/03/12	0	16.90	0	0.00	15.85	0	38	0.00%
2024/03/05	3	16.05	0	0.00	15.95	3	37	8.00%
2024/02/20	3	16.15	0	0.00	16.15	3	42	7.08%
2024/02/19	2	16.00	0	0.00	16.05	2	42	4.75%
2024/02/15	2	15.90	0	0.00	15.90	2	41	4.87%
2024/02/01	2	15.50	0	0.00	15.80	2	39	5.04%
2024/01/31	9	15.46	0	0.00	15.45	9	40	22.47%
2024/01/30	13	15.85	0	0.00	15.70	13	40	32.22%
2024/01/15	0.1	16.80	0	0.00	16.30	0.1	40	0.17%
2023/12/25	5	16.00	0	0.00	16.00	5	27	17.90%
2023/12/18	16	15.91	0	0.00	15.90	16	27	58.47%
2023/12/14	4	15.90	0	0.00	16.00	4	26	14.96%
2023/12/06	6	16.00	0	0.00	16.15	6	28	20.99%
2023/12/04	18	16.16	0	0.00	16.35	18	35	50.02%
2023/11/03	2	16.50	0	0.00	16.55	2	35	5.66%
2023/10/13	0	19.25	0	0.00	18.05	0	36	0.01%
2023/09/27	0	20.20	0	0.00	17.95	0	42	0.00%
2023/09/11	1	18.20	0	0.00	18.20	1	45	2.22%
2023/09/04	30	18.90	0	0.00	19.00	30	44	66.87%
2023/09/01	25	18.26	0	0.00	18.45	25	43	57.45%
2023/08/31	20	18.48	0	0.00	18.10	20	41	47.85%
2023/08/30	33	16.49	0	0.00	17.00	33	36	91.20%
2023/08/24	1	16.50	0	0.00	16.70	1	32	3.04%
2023/08/22	21	17.37	0	0.00	17.00	21	31	66.32%
2023/08/18	1	18.60	0	0.00	18.55	1	27	3.57%
2023/08/17	3	18.43	0	0.00	18.50	3	29	10.33%
2023/07/26	9	18.74	0	0.00	18.70	9	35	25.48%
2023/07/24	2	18.85	0	0.00	18.70	2	36	5.43%
2023/07/12	3	18.93	0	0.00	19.10	3	37	7.97%
2023/07/06	5	20.01	0	0.00	20.10	5	36	13.83%
2023/06/12	1	20.25	0	0.00	20.25	1	57	1.74%
2023/06/08	2	20.33	0	0.00	20.55	2	58	3.43%
2023/05/30	1	20.35	0	0.00	20.15	1	63	1.57%
2023/05/26	2	20.63	0	0.00	20.60	2	64	3.12%
2023/05/24	2	20.73	0	0.00	20.75	2	63	3.13%
2023/05/23	2	20.83	0	0.00	20.85	2	63	3.14%
2023/05/22	2	20.78	0	0.00	21.30	2	63	3.16%
2023/04/20	3	20.75	0	0.00	21.05	3	55	5.36%
2023/04/19	0	23.00	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.00%
2023/04/17	0	21.47	0	0.00	20.90	0	56	0.01%
2023/04/14	2	20.80	0	0.00	21.00	2	55	3.60%
2023/04/10	0	23.95	0	0.00	21.45	0	54	0.00%
2023/04/06	0	23.15	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.00%
2023/03/10	2	20.00	0	0.00	19.95	2	74	2.67%
2023/03/07	2	20.05	0	0.00	20.10	2	74	2.68%
2022/09/12	0	0.00	1	20.85	20.85	-1	38	-2.63%
2022/09/06	1	20.65	0	0.00	20.90	1	37	2.65%
2022/01/07	1	26.10	0	0.00	25.65	1	43	2.29%
2021/08/17	2	32.60	0	0.00	32.50	2	89	2.24%
2021/08/12	3	33.50	0	0.00	33.40	3	87	3.44%
2021/08/10	5	35.90	0	0.00	35.90	5	82	6.07%
2021/08/09	3	35.75	2	36.00	35.70	1	82	1.21%
2021/08/04	6	35.30	0	0.00	35.35	6	85	7.03%
2021/07/30	5	34.85	0	0.00	34.60	5	85	5.85%
2021/07/21	0	0.00	8	34.92	35.45	-8	84	-9.44%
2021/07/19	0	0.00	5	35.50	36.00	-5	83	-5.97%
2021/07/16	0	0.00	5	35.15	35.15	-5	85	-5.87%
2021/07/15	0	0.00	2	34.30	34.20	-2	85	-2.35%
2021/07/14	0	0.00	14	34.26	34.50	-14	85	-16.42%
2021/07/13	0	0.00	2	38.75	36.90	-2	83	-2.40%
2021/07/12	0	0.00	11	36.45	36.45	-11	67	-16.40%
2021/07/01	0	0.00	5	35.00	35.40	-5	75	-6.62%
2021/06/07	5	30.40	15	30.40	30.35	-10	91	-10.92%
2021/06/02	5	30.60	0	0.00	30.30	5	93	5.33%
2021/05/17	1	29.00	41	29.05	29.10	-40	150	-26.59%
2021/05/12	4	31.55	7	31.00	31.00	-3	152	-1.96%
2021/05/11	1	32.25	10	32.35	33.35	-9	152	-5.90%
2021/05/10	0	0.00	3	33.50	33.85	-3	159	-1.88%
2021/05/07	0	0.00	2	33.00	33.50	-2	175	-1.14%
2021/05/06	2	32.78	0	0.00	33.10	2	178	1.12%
2021/05/05	2	33.23	0	0.00	33.55	2	180	1.11%
2021/05/04	0	0.00	7	32.11	32.80	-7	180	-3.88%
2021/05/03	0	0.00	10	34.09	33.50	-10	177	-5.63%
2021/04/29	1	34.60	1	34.75	34.30	0	175	0.00%
2021/04/21	4	35.90	0	0.00	35.90	4	171	2.33%
2021/04/19	5	36.60	0	0.00	36.50	5	171	2.91%
2021/04/13	1	37.05	0	0.00	36.30	1	175	0.57%
2021/04/09	4	34.95	0	0.00	35.20	4	172	2.32%
2021/04/08	1	35.40	0	0.00	35.50	1	174	0.57%
2021/04/07	3	35.85	0	0.00	36.20	3	172	1.74%
2021/03/31	3	36.40	0	0.00	36.80	3	178	1.68%
2021/03/26	3	34.17	0	0.00	33.65	3	175	1.71%
2021/03/23	5	31.05	0	0.00	33.20	5	172	2.90%
2021/03/17	1	33.40	0	0.00	33.40	1	165	0.61%
2021/03/11	3	34.50	0	0.00	34.85	3	167	1.79%
2021/03/10	2	34.15	0	0.00	34.15	2	168	1.19%
2021/03/09	2	34.80	0	0.00	34.90	2	170	1.17%
2021/03/08	4	35.08	0	0.00	35.05	4	171	2.33%
2021/03/04	3	35.80	0	0.00	35.80	3	170	1.76%
2021/03/02	3	35.80	0	0.00	35.60	3	168	1.78%
2021/02/26	26	36.41	1	36.30	36.65	25	166	15.03%
2021/02/25	27	38.29	0	0.00	36.70	27	163	16.53%
2021/02/24	0	0.00	1	38.40	37.85	-1	157	-0.63%
2021/02/23	0	0.00	5	37.46	37.50	-5	143	-3.48%
2021/01/29	1	32.70	3	32.00	31.70	-2	101	-1.96%
2021/01/26	0	0.00	1	29.75	29.80	-1	80	-1.24%
2021/01/19	0	0.00	4	29.70	29.55	-4	80	-4.98%
2021/01/07	1	29.65	0	0.00	29.60	1	75	1.33%
2021/01/06	1	29.70	0	0.00	29.65	1	75	1.33%
2020/12/28	0	0.00	5	30.10	30.05	-5	65	-7.67%
2020/12/25	0	0.00	5	29.50	29.40	-5	62	-7.94%
2020/12/17	0	0.00	5	29.70	29.80	-5	61	-8.13%
2020/12/15	1	30.00	0	0.00	29.60	1	68	1.47%
2020/12/10	2	30.20	12	30.20	30.50	-10	71	-13.91%
2020/12/08	0	0.00	10	31.00	30.80	-10	73	-13.60%
2020/12/07	12	30.57	0	0.00	30.60	12	73	16.41%
2020/12/04	5	30.51	5	30.90	30.50	0	72	0.00%
2020/12/03	0	0.00	42	31.68	30.80	-42	72	-58.04%
2020/12/02	0	0.00	25	30.00	29.80	-25	70	-35.25%
2020/11/23	1	28.80	0	0.00	29.30	1	76	1.30%
2020/11/20	0	0.00	10	28.40	28.60	-10	78	-12.79%
2020/11/19	0	0.00	3	28.00	28.00	-3	78	-3.80%
2020/11/17	3	29.00	0	0.00	29.10	3	83	3.58%
2020/11/10	1	27.50	0	0.00	27.00	1	122	0.82%
2020/10/22	3	27.55	0	0.00	27.70	3	155	1.93%
2020/09/03	5	33.90	0	0.00	33.55	5	150	3.32%
2020/08/27	2	31.55	0	0.00	31.80	2	148	1.35%
2020/08/25	0	0.00	10	34.07	33.60	-10	146	-6.85%
2020/08/18	2	35.48	2	35.60	35.45	0	130	0.00%
2020/08/17	0	0.00	23	32.67	34.80	-23	123	-18.69%
2020/08/03	1	27.45	0	0.00	28.00	1	82	1.21%
2020/06/29	0	0.00	2	25.00	25.10	-2	55	-3.61%
2020/05/28	5	22.88	0	0.00	22.90	5	54	9.19%
2020/05/27	10	22.90	0	0.00	22.90	10	55	18.14%
2020/05/26	20	23.10	0	0.00	23.00	20	55	35.96%
2020/05/22	5	23.00	0	0.00	22.65	5	55	8.99%
2020/05/12	3	23.05	0	0.00	23.05	3	53	5.57%
2020/05/11	20	23.09	0	0.00	23.05	20	53	37.41%
2020/05/08	30	23.43	0	0.00	23.70	30	52	57.53%
2020/05/07	10	23.50	0	0.00	23.50	10	51	19.32%
2020/05/06	20	23.90	0	0.00	23.95	20	51	38.49%
2020/05/05	29	24.20	0	0.00	24.45	29	51	56.08%
2020/04/16	1	23.55	0	0.00	23.85	1	60	1.66%
2020/04/13	2	23.10	0	0.00	23.70	2	61	3.24%
2020/03/02	1	25.05	0	0.00	25.70	1	121	0.82%
2020/02/19	1	26.55	0	0.00	26.55	1	121	0.82%
2020/02/07	0	0.00	5	26.50	26.60	-5	123	-4.04%
2020/01/02	0	0.00	5	28.75	28.60	-5	106	-4.70%
2019/12/23	2	27.40	0	0.00	27.30	2	103	1.94%
2019/12/13	9	30.95	0	0.00	27.90	9	93	9.68%
2019/12/12	0	0.00	1	30.90	31.00	-1	77	-1.30%
2019/12/10	0	0.00	1	25.65	25.65	-1	44	-2.22%
2019/12/05	0	0.00	1	25.35	25.75	-1	47	-2.09%
2019/12/02	0	0.00	4	26.35	26.30	-4	48	-8.28%
2019/11/28	0	0.00	2	25.75	25.75	-2	50	-3.99%
2019/11/26	0	0.00	29	25.41	25.40	-29	50	-56.92%
2019/11/22	0	0.00	25	25.40	25.30	-25	50	-49.83%
2019/11/21	0	0.00	10	25.45	25.45	-10	49	-20.09%
2019/11/18	0	0.00	3	25.65	25.60	-3	50	-5.96%
2019/11/13	0	0.00	12	25.61	25.55	-12	48	-24.65%
2019/11/12	1	25.55	15	25.50	25.55	-14	47	-29.39%
2019/11/11	0	0.00	26	25.54	25.40	-26	48	-53.98%
2019/11/06	0	0.00	1	25.75	25.65	-1	47	-2.10%
2019/10/31	0	0.00	5	25.95	25.75	-5	46	-10.68%
2019/10/30	0	0.00	3	25.95	25.90	-3	46	-6.39%
2019/10/29	0	0.00	8	25.97	25.80	-8	47	-16.78%
2019/10/25	0	0.00	16	25.94	26.00	-16	49	-32.43%
2019/10/24	0	0.00	10	25.87	26.00	-10	50	-19.89%
2019/10/23	0	0.00	12	25.93	25.90	-12	50	-23.54%
2019/10/21	0	0.00	10	26.10	26.10	-10	52	-18.99%
2019/10/16	0	0.00	4	26.00	26.00	-4	53	-7.47%
2019/10/15	0	0.00	2	26.00	26.00	-2	53	-3.70%
2019/10/08	1	25.50	0	0.00	25.90	1	55	1.79%
2019/10/01	2	26.95	20	26.75	27.00	-18	56	-31.62%
2019/07/12	1	25.00	0	0.00	25.00	1	127	0.78%
2019/07/09	2	24.80	0	0.00	24.90	2	138	1.44%
2019/07/03	2	24.80	0	0.00	24.75	2	158	1.26%
2019/07/01	0	0.00	5	23.70	25.00	-5	168	-2.97%
2019/06/27	0	0.00	10	25.20	25.00	-10	187	-5.34%
2019/06/21	15	26.17	31	26.03	26.15	-16	267	-5.98%
2019/06/20	0	0.00	9	26.00	26.00	-9	270	-3.32%
2019/05/23	0	0.00	13	26.12	26.70	-13	292	-4.45%
2019/05/16	1	26.65	0	0.00	27.00	1	304	0.33%
2019/05/10	12	27.74	8	26.77	26.85	4	345	1.16%
2019/05/09	0	0.00	2	28.55	27.40	-2	347	-0.58%
2019/04/30	0	0.00	5	29.00	28.75	-5	365	-1.37%
2019/04/26	3	28.20	0	0.00	28.20	3	372	0.81%
2019/04/25	0	0.00	1	28.70	28.80	-1	371	-0.27%
2019/04/24	2	29.10	3	29.25	29.20	-1	371	-0.27%
2019/04/17	5	27.30	0	0.00	27.15	5	339	1.47%
2019/04/12	35	27.42	0	0.00	26.45	35	335	10.43%
2019/03/28	3	27.50	0	0.00	26.10	3	296	1.01%
2019/03/25	0	0.00	20	20.55	21.40	-20	240	-8.30%
2019/03/18	0	0.00	23	19.80	19.85	-23	264	-8.69%
2019/03/12	0	0.00	10	20.37	20.05	-10	336	-2.97%
2019/03/08	17	19.43	0	0.00	19.30	17	336	5.05%
2019/03/07	2	19.50	0	0.00	19.50	2	337	0.59%
2019/02/25	2	20.10	20	20.05	20.00	-18	343	-5.24%
2019/02/13	6	20.05	0	0.00	20.05	6	326	1.84%
2019/02/11	0	0.00	1	16.55	16.60	-1	293	-0.34%
2019/01/28	5	16.30	0	0.00	16.35	5	288	1.74%
2019/01/25	10	16.20	0	0.00	16.20	10	284	3.51%
2019/01/22	40	16.15	0	0.00	16.15	40	267	14.93%
2019/01/02	21	15.80	5	15.80	15.80	16	255	6.27%
2018/12/28	5	15.85	0	0.00	15.85	5	252	1.98%
2018/12/25	10	15.80	2	15.80	15.80	8	251	3.18%
2018/12/24	10	15.85	0	0.00	15.85	10	252	3.97%
2018/12/21	55	15.79	0	0.00	15.85	55	251	21.89%
2018/12/20	90	15.78	0	0.00	15.85	90	244	36.83%
2018/12/19	25	15.49	0	0.00	15.50	25	236	10.55%
2018/12/18	35	15.40	0	0.00	15.40	35	231	15.15%
2018/12/17	30	15.41	0	0.00	15.40	30	229	13.09%
2018/12/07	3	15.33	1	15.35	15.40	2	176	1.13%
2018/10/24	2	12.35	0	0.00	12.00	2	115	1.73%
2018/09/03	0	0.00	9	13.28	13.40	-9	89	-10.06%
2018/03/12	6	14.08	0	0.00	14.00	6	685	0.87%
2018/03/02	2	13.80	0	0.00	13.90	2	669	0.30%
2018/02/23	1	15.60	0	0.00	15.00	1	652	0.15%
2018/02/09	3	10.90	0	0.00	11.10	3	629	0.48%
2018/02/08	0	0.00	1	12.45	12.10	-1	621	-0.16%
2018/01/18	1	16.05	0	0.00	15.50	1	545	0.18%