加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.39%
  • 成交量
    19,117張
  • 產業
    上市 食品類股

  • 1432人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.179.405.379.9280.30-5.29,702-0.05%
2024/05/200.377.802.578.1077.90-2.39,315-0.02%
2024/05/170.179.501.179.9579.20-19,181-0.01%
2024/05/16280.252.280.0779.80-0.29,0610.00%
2024/05/152.278.953.279.0279.10-18,900-0.01%
2024/05/140.678.195.178.4678.30-4.58,901-0.05%
2024/05/1300.000.577.6978.20-0.58,820-0.01%
2024/05/100.276.90176.8077.20-0.98,746-0.01%
2024/05/091.176.510.176.9076.300.98,7490.01%
2024/05/085.376.590.177.0077.005.28,7560.06%
2024/05/070.176.790.177.3377.00-0.18,7140.00%
2024/05/060.276.604.177.1977.60-3.98,597-0.05%
2024/05/030.476.513.276.8776.00-2.88,524-0.03%
2024/05/024.176.100.176.2076.0048,3920.05%
2024/04/302.276.9100.0076.502.28,2730.03%
2024/04/29077.200.277.3077.30-0.28,1850.00%
2024/04/26176.00177.1976.5008,1530.00%
2024/04/250.476.4400.0076.100.48,1360.00%
2024/04/241.377.050.477.2377.000.98,1290.01%
2024/04/230.178.352.278.6178.40-2.28,145-0.03%
2024/04/222.478.548.778.1778.90-6.38,194-0.08%
2024/04/190.276.030.775.9476.00-0.58,027-0.01%
2024/04/1800.003.376.7776.80-3.37,919-0.04%
2024/04/163.975.05075.2874.503.97,7210.05%
2024/04/150.376.640.276.7576.700.17,5850.00%
2024/04/12076.400.176.5076.80-0.17,5570.00%
2024/04/11376.1300.0076.4037,5390.04%
2024/04/100.276.406.276.6976.40-67,514-0.08%
2024/04/0900.000.176.0076.50-0.17,5880.00%
2024/04/080.175.600.575.6075.40-0.47,5990.00%
2024/04/031.475.5600.0075.301.47,6070.02%
2024/04/020.276.000.275.6075.5007,5970.00%
2024/04/010.276.870.377.2076.5007,5630.00%
2024/03/29076.20176.9077.50-17,519-0.01%
2024/03/281.376.52276.0776.40-0.77,096-0.01%
2024/03/270.175.72075.8076.6006,9920.00%
2024/03/262.275.30174.7075.501.26,9180.02%
2024/03/251.375.08075.6075.601.36,8590.02%
2024/03/224.375.350.576.0475.403.86,9810.05%
2024/03/212.376.5100.0076.602.36,9610.03%
2024/03/200.876.39175.9076.50-0.26,9660.00%
2024/03/19275.9500.0075.9026,9220.03%
2024/03/181.276.630.577.3176.300.76,7140.01%
2024/03/153.177.101.277.5777.501.96,6720.03%
2024/03/140.277.810.777.3377.80-0.66,534-0.01%
2024/03/130.377.772.477.8878.00-26,418-0.03%
2024/03/12076.151.376.4576.60-1.36,247-0.02%
2024/03/110.175.953.476.5376.60-3.26,271-0.05%
2024/03/08075.8000.0075.7006,3210.00%
2024/03/070.176.520.676.4876.80-0.66,384-0.01%
2024/03/06275.750.675.8076.501.46,5810.02%
2024/03/050.375.93075.9075.900.37,1470.00%
2024/03/040.375.722.175.8576.20-1.87,450-0.02%
2024/03/010.175.760.175.8075.8007,8080.00%
2024/02/29175.702.176.2476.70-1.18,155-0.01%
2024/02/270.175.200.475.4275.30-0.38,4180.00%
2024/02/260.275.602.275.4075.50-28,675-0.02%
2024/02/230.175.750.275.6075.80-0.18,8950.00%
2024/02/22076.001.175.9176.50-1.19,088-0.01%
2024/02/21075.757.376.3276.80-7.39,110-0.08%
2024/02/203.374.9012.675.5976.10-9.39,087-0.10%
2024/02/19173.505.373.8474.60-4.39,015-0.05%
2024/02/16073.30073.4073.5009,0460.00%
2024/02/150.373.14374.0973.50-2.79,041-0.03%
2024/02/051.272.830.472.9773.100.88,9490.01%
2024/02/024.173.00072.7073.1048,9190.05%
2024/02/0100.003.773.0273.50-3.78,933-0.04%
2024/01/310.671.70172.1072.40-0.48,9120.00%
2024/01/300.171.8000.0071.500.18,9340.00%
2024/01/290.271.56071.8571.500.28,9720.00%
2024/01/26171.100.171.7071.500.99,0430.01%
2024/01/250.171.64071.5071.700.19,1190.00%
2024/01/242.271.182.171.7071.300.29,1710.00%
2024/01/233.171.1000.0071.503.19,3220.03%
2024/01/223.670.7800.0070.603.69,4090.04%
2024/01/190.171.110.171.3071.5009,4620.00%
2024/01/18070.712.270.7271.10-2.29,563-0.02%
2024/01/171.670.701.370.6470.300.39,5380.00%
2024/01/160.671.4600.0071.200.69,4730.01%
2024/01/150.272.540.172.5072.200.19,4250.00%
2024/01/121.372.07172.3072.600.39,5090.00%
2024/01/110.172.5000.0072.300.19,5010.00%
2024/01/102.472.390.172.5372.502.39,6540.02%
2024/01/090.172.900.173.0072.5009,6890.00%
2024/01/080.672.820.273.4073.000.49,7050.00%
2024/01/050.472.890.172.8072.800.39,7600.00%
2024/01/040.472.490.172.5072.500.39,7970.00%
2024/01/030.673.191.372.9673.00-0.89,946-0.01%
2024/01/020.173.73073.6074.1009,8850.00%
2023/12/29173.8100.0074.5019,9250.01%
2023/12/280.173.602.173.8474.20-210,055-0.02%
2023/12/27073.400.773.5073.90-0.610,022-0.01%
2023/12/263.173.5300.0073.503.19,9840.03%
2023/12/250.273.1900.0073.400.210,0150.00%
2023/12/220.373.55174.1073.10-0.710,040-0.01%
2023/12/210.373.880.173.9073.700.19,9320.00%
2023/12/200.574.21074.2074.300.59,8080.01%
2023/12/190.374.0900.0073.800.39,6690.00%
2023/12/180.274.051.574.4474.20-1.39,653-0.01%
2023/12/150.173.890.274.0973.70-0.19,5640.00%
2023/12/14073.81474.1073.80-49,411-0.04%
2023/12/131.173.220.373.6473.200.89,3250.01%
2023/12/12174.000.174.0074.000.99,4000.01%
2023/12/110.174.2400.0074.100.19,4050.00%
2023/12/08074.00474.0074.10-49,366-0.04%
2023/12/07073.808.173.7674.10-89,343-0.09%
2023/12/061.174.121.373.8173.30-0.29,3110.00%
2023/12/050.274.402.574.3074.00-2.29,243-0.02%
2023/12/044.974.6310.374.7674.40-5.49,139-0.06%
2023/12/011.273.934.774.2974.30-3.59,036-0.04%
2023/11/30173.00172.9973.0008,7830.00%
2023/11/2900.002.472.7472.20-2.48,269-0.03%
2023/11/280.272.6000.0071.800.28,0360.00%
2023/11/270.672.910.273.1072.000.57,8430.01%
2023/11/240.173.303.573.6372.60-3.47,546-0.05%
2023/11/234.673.157.673.0472.50-37,211-0.04%
2023/11/22071.8000.0071.8006,9190.00%
2023/11/21071.902.772.0671.90-2.76,696-0.04%
2023/11/200.371.150.671.2871.50-0.36,4860.00%
2023/11/17071.002.171.4871.00-2.16,450-0.03%
2023/11/1600.001.471.1771.10-1.46,374-0.02%
2023/11/15070.50070.5070.5006,2750.00%
2023/11/140.270.01370.2370.00-2.86,171-0.05%
2023/11/130.170.000.469.9069.80-0.36,2690.00%
2023/11/100.470.110.270.0069.800.26,2880.00%
2023/11/0900.000.470.4070.40-0.46,321-0.01%
2023/11/081.269.72270.1570.10-0.86,361-0.01%
2023/11/070.169.5700.0069.700.16,3630.00%
2023/11/060.370.150.370.2270.2006,3790.00%
2023/11/030.969.300.569.7070.000.56,3790.01%
2023/11/02068.864.169.3769.30-46,396-0.06%
2023/11/010.268.15368.2668.10-2.86,374-0.04%
2023/10/311.867.872.167.6567.90-0.36,5610.00%
2023/10/300.267.360.667.5067.60-0.36,5730.00%
2023/10/271.367.1400.0067.301.36,5930.02%
2023/10/265.567.3200.0067.305.56,6340.08%
2023/10/252.467.740.168.3067.602.36,5610.03%
2023/10/242.267.5700.0068.002.26,5860.03%
2023/10/231.667.58167.7067.700.66,5830.01%
2023/10/209.367.6600.0067.609.36,5800.14%
2023/10/192.268.67069.2068.602.26,6360.03%
2023/10/18168.601.269.1568.60-0.26,7250.00%
2023/10/17169.600.169.4069.300.96,6350.01%
2023/10/160.269.0700.0069.000.26,7030.00%
2023/10/133.968.94168.9069.002.96,7880.04%
2023/10/121.569.450.269.6069.501.36,7680.02%
2023/10/111.369.86569.7070.00-3.76,723-0.06%
2023/10/062.168.690.768.9068.701.46,5800.02%
2023/10/052.168.1000.0068.602.16,6150.03%
2023/10/0419.668.120.269.0167.7019.56,5500.30%
2023/10/034.969.9700.0069.804.96,3870.08%
2023/10/022.370.080.570.3070.301.86,5130.03%
2023/09/281.270.1200.0070.101.26,6580.02%
2023/09/270.170.130.670.1070.30-0.46,657-0.01%
2023/09/261.369.890.270.2770.101.26,6760.02%
2023/09/250.770.4500.0070.300.76,6860.01%
2023/09/222.269.961369.9069.80-10.86,760-0.16%
2023/09/214.769.9600.0069.804.76,7980.07%
2023/09/201.271.10071.1070.901.26,7110.02%
2023/09/19071.0000.0070.7006,7060.00%
2023/09/180.270.9200.0070.900.26,8040.00%
2023/09/151.170.7200.0071.101.16,9030.02%
2023/09/140.171.1000.0070.600.17,0130.00%
2023/09/133.370.600.171.0070.903.27,1990.04%
2023/09/1213.570.5800.0070.7013.57,4720.18%
2023/09/11270.73070.9070.5027,4920.03%
2023/09/082.270.2700.0070.802.27,5080.03%
2023/09/070.570.48270.4070.20-1.57,577-0.02%
2023/09/064.370.3500.0070.304.37,5750.06%
2023/09/052.271.000.271.1071.0027,5330.03%
2023/09/046.170.4800.0070.806.17,5490.08%
2023/09/010.271.19171.2070.70-0.87,595-0.01%
2023/08/314.471.2100.0070.704.47,5720.06%
2023/08/30072.6600.0072.8007,3970.00%
2023/08/290.171.291.372.1772.40-1.27,412-0.02%
2023/08/282.271.2200.0071.102.27,3790.03%
2023/08/251.571.3410.171.2071.10-8.67,658-0.11%
2023/08/241.671.81271.9071.70-0.47,702-0.01%
2023/08/230.172.20172.3072.20-0.97,707-0.01%
2023/08/221.371.8500.0071.801.37,7660.02%
2023/08/210.272.5700.0072.200.27,7980.00%
2023/08/180.172.34172.4072.40-0.97,861-0.01%
2023/08/172.372.57072.8072.802.27,8740.03%
2023/08/16172.400.272.3072.500.97,7680.01%
2023/08/150.572.7200.0072.300.57,8060.01%
2023/08/141.172.111.472.0972.80-0.37,8680.00%
2023/08/111.372.020.171.8872.301.18,0160.01%
2023/08/103.170.8700.0070.703.18,0350.04%
2023/08/092.571.0900.0071.102.57,9980.03%
2023/08/089.471.040.171.4071.009.37,9820.12%
2023/08/074.971.53071.9071.704.87,9000.06%
2023/08/048.971.37472.9071.104.97,8450.06%
2023/08/027.875.82176.1076.206.87,6230.09%
2023/08/015.176.1700.0076.505.17,5020.07%
2023/07/311.275.8200.0075.301.27,3720.02%
2023/07/287.375.80076.2075.907.37,2990.10%
2023/07/270.176.4600.0076.400.17,2490.00%
2023/07/26175.8000.0076.3017,2360.01%
2023/07/250.376.1200.0075.600.37,2570.00%
2023/07/24075.9000.0076.3007,2380.00%
2023/07/210.476.0300.0075.600.47,2040.00%
2023/07/201.276.020.376.1676.500.97,1630.01%
2023/07/19076.400.176.1076.40-0.17,1160.00%
2023/07/18176.39175.9076.1007,0470.00%
2023/07/170.175.77176.0075.70-0.97,008-0.01%
2023/07/1400.001.375.2875.60-1.37,035-0.02%
2023/07/130.175.0400.0074.700.17,0270.00%
2023/07/120.374.270.374.3074.800.17,0020.00%
2023/07/11274.380.374.2074.801.66,9500.02%
2023/07/101.273.8900.0073.701.26,9870.02%
2023/07/070.573.2100.0073.200.57,0540.01%
2023/07/063.873.760.373.7074.003.57,0090.05%
2023/07/051.376.21176.2075.800.36,8530.00%
2023/07/040.576.02076.2076.900.56,8420.01%
2023/07/030.276.8100.0076.500.26,9870.00%
2023/06/30176.5000.0076.3017,0210.01%
2023/06/29176.20076.7076.3017,0060.01%
2023/06/28076.000.276.2476.30-0.27,0630.00%
2023/06/27176.101.176.2376.20-0.17,1500.00%
2023/06/262.275.890.376.5876.201.97,2490.03%
2023/06/212.676.7500.0077.402.67,2240.04%
2023/06/200.177.70077.7078.200.17,1780.00%
2023/06/1900.000.276.9978.80-0.27,0180.00%
2023/06/160.576.690.177.6577.200.46,8380.01%
2023/06/150.176.32176.1076.30-0.96,572-0.01%
2023/06/140.376.031.376.1576.40-16,665-0.01%
2023/06/130.476.0100.0076.100.46,7270.01%
2023/06/120.276.004.176.4876.20-3.96,723-0.06%
2023/06/090.475.40475.8376.00-3.66,775-0.05%
2023/06/080.275.450.275.5075.4006,7950.00%
2023/06/070.175.001.275.4775.40-16,802-0.02%
2023/06/06174.70074.9074.8016,7230.02%
2023/06/053.475.100.175.1074.703.36,6980.05%
2023/06/020.274.932.475.1175.10-2.16,733-0.03%
2023/06/010.274.2000.0074.500.26,7200.00%
2023/05/310.174.4200.0074.300.16,7730.00%
2023/05/301.174.141.174.2174.300.16,5460.00%
2023/05/291.374.68475.0074.70-2.76,583-0.04%
2023/05/260.674.50574.2674.60-4.46,692-0.07%
2023/05/251.674.8600.0074.901.66,7310.02%
2023/05/24175.500.475.1075.600.66,7390.01%
2023/05/23075.70275.8075.70-26,664-0.03%
2023/05/220.275.5500.0075.700.26,6420.00%
2023/05/19475.2300.0075.4046,6130.06%
2023/05/18275.650.175.6075.301.96,5460.03%
2023/05/170.375.790.175.5476.200.26,4530.00%
2023/05/161.174.9800.0074.901.16,2640.02%
2023/05/150.674.43174.6074.60-0.46,229-0.01%
2023/05/12074.103.274.4674.60-3.26,192-0.05%
2023/05/11074.103.274.4674.40-3.26,140-0.05%
2023/05/100.274.44174.5074.50-0.86,132-0.01%
2023/05/0900.000.174.2074.40-0.16,1630.00%
2023/05/081.373.921.174.1874.400.26,1910.00%
2023/05/051.273.900.274.0073.9016,2600.02%
2023/05/031.173.230.273.8073.500.96,3310.01%
2023/05/02073.461.173.8673.90-1.16,457-0.02%
2023/04/2800.000.573.0073.60-0.56,700-0.01%
2023/04/271.273.310.473.3173.500.86,7200.01%
2023/04/263.273.982.373.8673.9016,7270.01%
2023/04/250.173.18273.2573.00-1.96,640-0.03%
2023/04/240.672.82072.9073.000.66,6890.01%
2023/04/200.173.154.372.9672.50-4.16,735-0.06%
2023/04/190.173.1000.0073.600.16,7880.00%
2023/04/1800.000.173.5073.60-0.16,7820.00%
2023/04/174.173.20173.1073.303.16,8070.05%
2023/04/140.173.300.473.3073.10-0.36,8510.00%
2023/04/130.173.000.273.2673.80-0.16,8730.00%
2023/04/12173.4000.0073.1016,8640.01%
2023/04/1100.004.473.2373.90-4.46,819-0.06%
2023/04/100.371.95372.2272.50-2.76,755-0.04%
2023/04/07072.5000.0071.9006,7590.00%
2023/04/067.272.707.472.5372.60-0.26,7150.00%
2023/03/31071.900.671.9071.90-0.56,527-0.01%
2023/03/30071.903.571.9772.00-3.56,468-0.05%
2023/03/2900.002.371.7671.90-2.36,464-0.04%
2023/03/281.271.233.271.3771.30-26,410-0.03%
2023/03/27070.500.170.5071.00-0.16,3250.00%
2023/03/24170.500.870.1370.400.26,3410.00%
2023/03/2300.004.269.5769.80-4.26,351-0.07%
2023/03/22169.50169.5969.6006,3790.00%
2023/03/21169.500.469.2969.300.66,4340.01%
2023/03/200.169.000.269.0369.00-0.16,4230.00%
2023/03/17068.700.268.9068.70-0.26,4850.00%
2023/03/1600.000.169.0069.20-0.16,4510.00%
2023/03/151.168.52268.7069.20-0.96,553-0.01%
2023/03/14168.0000.0068.9016,6600.02%
2023/03/133.668.327.168.4068.50-3.56,685-0.05%
2023/03/101.368.261068.4068.40-8.76,820-0.13%
2023/03/090.168.3000.0068.800.17,0280.00%
2023/03/081.268.353.268.6868.90-27,474-0.03%
2023/03/07068.655.568.8168.80-5.57,636-0.07%
2023/03/065.768.982.769.0069.0037,9270.04%
2023/03/030.368.205.468.5768.40-5.18,089-0.06%
2023/03/020.567.772.267.7168.00-1.78,283-0.02%
2023/03/011.467.480.167.5067.101.38,3480.02%
2023/02/240.167.2000.0067.500.18,4200.00%
2023/02/230.267.002.267.3467.20-28,420-0.02%
2023/02/22166.5000.0066.6018,3790.01%
2023/02/210.266.70066.7066.800.28,5090.00%
2023/02/20266.45066.6066.4028,7390.02%
2023/02/16066.6000.0066.3008,9440.00%
2023/02/151.166.5600.0066.501.19,0180.01%
2023/02/1400.00267.3067.00-29,096-0.02%
2023/02/13066.800.366.8767.10-0.29,1790.00%
2023/02/100.266.7900.0066.600.29,1830.00%
2023/02/090.366.7400.0066.800.39,2250.00%
2023/02/081.266.54066.7066.601.29,3050.01%
2023/02/07166.501.166.6866.80-0.19,3610.00%
2023/02/060.566.240.266.5566.200.29,3330.00%
2023/02/0312.966.4500.0066.3012.99,3240.14%
2023/02/020.667.12267.1567.50-1.49,251-0.01%
2023/02/011.166.920.267.2067.100.99,1990.01%
2023/01/311.167.49767.4167.30-5.99,230-0.06%
2023/01/300.467.590.367.1768.000.19,1450.00%
2023/01/170.167.6000.0067.900.18,9560.00%
2023/01/162.167.890.167.7068.0028,9510.02%
2023/01/13067.531.267.6867.50-1.28,932-0.01%
2023/01/1200.000.167.2067.10-0.19,0870.00%
2023/01/11067.00067.4066.9009,0240.00%
2023/01/100.167.3600.0067.100.19,0360.00%
2023/01/09167.601.567.5467.60-0.59,000-0.01%
2023/01/06066.7000.0066.6008,9590.00%
2023/01/050.666.700.466.6066.600.39,0450.00%
2023/01/045.166.300.366.5466.504.89,0840.05%
2023/01/031.166.600.266.6066.600.89,1700.01%
2022/12/3000.003.166.6366.60-3.19,157-0.03%
2022/12/2900.000.165.9766.30-0.19,1650.00%
2022/12/28065.9000.0066.2009,1550.00%
2022/12/2700.00166.0066.20-19,145-0.01%
2022/12/260.165.8900.0065.800.19,1700.00%
2022/12/2300.00165.8065.90-19,370-0.01%
2022/12/22065.6000.0065.9009,4870.00%
2022/12/210.265.5500.0065.400.29,6100.00%
2022/12/20065.600.365.9065.60-0.39,6100.00%
2022/12/19065.500.265.4065.30-0.29,6310.00%
2022/12/150.165.86065.8065.500.19,5770.00%
2022/12/140.265.80365.9766.00-2.89,534-0.03%
2022/12/130.165.8200.0065.400.19,5450.00%
2022/12/120.465.660.365.8065.800.19,5310.00%
2022/12/092.165.793.265.6466.00-1.19,737-0.01%
2022/12/080.164.9000.0065.000.19,7060.00%
2022/12/070.365.5000.0065.200.39,6910.00%
2022/12/061.664.84065.1064.601.69,5730.02%
2022/12/051.165.383.164.9765.40-29,457-0.02%
2022/12/02265.00565.2065.00-39,365-0.03%
2022/12/010.465.612.166.1865.90-1.79,245-0.02%
2022/11/30665.389.165.9766.10-3.19,034-0.03%
2022/11/291.165.13365.5365.80-1.98,559-0.02%
2022/11/281.364.5700.0065.301.38,3810.02%
2022/11/250.264.55364.9065.70-2.88,129-0.03%
2022/11/245.363.7800.0065.305.37,9810.07%
2022/11/236.663.4100.0064.006.67,7610.09%
2022/11/226.463.4900.0063.806.47,6800.08%
2022/11/213.263.8200.0064.203.27,5190.04%
2022/11/186.363.980.164.2064.106.27,3960.08%
2022/11/170.964.1600.0064.100.97,3390.01%
2022/11/167.464.6700.0064.507.47,1900.10%
2022/11/150.165.880.166.0066.000.16,9800.00%
2022/11/140.165.720.366.0066.10-0.36,9070.00%
2022/11/110.165.431165.4165.40-10.96,817-0.16%
2022/11/106.164.7700.0064.906.16,7770.09%
2022/11/094.265.0500.0065.304.26,7740.06%
2022/11/08265.3000.0065.5026,7130.03%
2022/11/070.165.4800.0065.800.16,7030.00%
2022/11/04065.3000.0065.5006,6960.00%
2022/11/030.165.7800.0065.600.16,6820.00%
2022/11/02166.2000.0065.9016,6260.02%
2022/11/01165.7000.0066.1016,6290.02%
2022/10/3100.00165.9065.50-16,624-0.02%
2022/10/28065.4000.0065.8006,7900.00%
2022/10/27065.7000.0065.8006,8450.00%
2022/10/251.165.010.465.2865.500.77,0630.01%
2022/10/240.264.7200.0065.100.27,0380.00%
2022/10/211.264.320.164.3064.101.17,0150.02%
2022/10/204.564.250.364.6264.704.27,0140.06%
2022/10/180.165.5000.0065.300.16,8970.00%
2022/10/170.366.0500.0065.900.36,9570.00%
2022/10/1400.000.166.2066.10-0.17,0100.00%
2022/10/130.965.7400.0066.400.97,2160.01%
2022/10/120.166.461.466.6966.90-1.37,131-0.02%
2022/10/110.165.74266.3065.80-1.97,089-0.03%
2022/10/070.165.760.366.1065.70-0.26,9990.00%
2022/10/060.166.2800.0066.000.17,0590.00%
2022/10/050.765.8500.0066.300.77,1210.01%
2022/10/040.265.8500.0065.700.27,1420.00%
2022/10/03066.5000.0066.4007,1730.00%
2022/09/300.766.80167.1867.30-0.47,2610.00%
2022/09/2900.003.167.4667.50-3.17,268-0.04%
2022/09/2800.00166.3466.60-17,342-0.01%
2022/09/27065.920.265.9065.90-0.27,3580.00%
2022/09/260.265.37165.9066.00-0.87,449-0.01%
2022/09/221.264.9600.0065.301.27,6050.02%
2022/09/210.165.7000.0065.700.17,5840.00%
2022/09/20164.8200.0065.5017,5710.01%
2022/09/192.465.070.165.4065.202.37,5690.03%
2022/09/163.365.560.565.9065.702.87,5260.04%
2022/09/151.166.550.167.0066.9017,4530.01%
2022/09/142.466.8200.0067.002.47,4260.03%
2022/09/13267.801.167.9767.800.97,4410.01%
2022/09/120.167.19267.2067.20-1.97,453-0.03%
2022/09/0800.001.466.8166.90-1.47,593-0.02%
2022/09/070.166.400.366.4066.50-0.27,6090.00%
2022/09/06065.800.465.9766.40-0.47,573-0.01%
2022/09/050.265.730.466.0065.70-0.37,5480.00%
2022/09/020.165.77166.0065.50-0.97,600-0.01%
2022/09/011.165.1500.0065.701.17,5890.01%
2022/08/310.165.900.466.0566.00-0.37,5050.00%
2022/08/301.266.15066.2065.601.27,4180.02%
2022/08/292.165.161.165.8866.001.17,4040.01%
2022/08/2600.001.266.5066.40-1.27,385-0.02%
2022/08/250.166.2000.0066.100.17,3810.00%
2022/08/240.465.890.166.0065.800.37,4620.00%
2022/08/230.266.190.166.1065.900.17,7320.00%
2022/08/220.166.1500.0066.200.17,7990.00%
2022/08/190.165.88566.0065.80-4.97,841-0.06%
2022/08/180.265.8200.0065.900.27,8360.00%
2022/08/173.165.5400.0066.003.17,8630.04%
2022/08/164.465.340.566.0065.803.97,8650.05%
2022/08/150.366.1700.0065.700.37,8260.00%
2022/08/12066.00165.7065.90-17,807-0.01%
2022/08/110.265.8800.0066.000.27,8070.00%
2022/08/105.265.5700.0065.605.27,8040.07%
2022/08/090.166.3000.0066.200.17,8070.00%
2022/08/083.265.590.365.7066.002.97,9240.04%
2022/08/051.665.8300.0065.801.67,9660.02%
2022/08/049.764.7800.0065.109.78,0000.12%
2022/08/03068.451.168.2468.50-1.17,843-0.01%
2022/08/021.367.910.168.0067.901.27,8310.02%
2022/08/014.169.71070.0070.004.17,6210.05%
2022/07/2900.00270.2570.40-27,651-0.03%
2022/07/28269.80070.4069.9027,5980.03%
2022/07/2700.001.570.4170.40-1.57,572-0.02%
2022/07/26070.101.270.2670.50-1.27,602-0.02%
2022/07/251.169.881.169.8170.0007,5710.00%
2022/07/220.269.033.169.0369.60-2.97,606-0.04%
2022/07/213.367.4000.0067.903.37,5710.04%
2022/07/2026.469.84867.9967.8018.47,5690.24%
2022/07/190.167.180.167.5067.5007,4040.00%
2022/07/150.268.5500.0068.500.27,3540.00%
2022/07/140.268.6000.0069.100.27,3580.00%
2022/07/130.268.903.169.4668.60-2.97,270-0.04%
2022/07/1200.002.169.3469.50-2.17,169-0.03%
2022/07/11069.400.169.4069.30-0.17,2420.00%
2022/07/080.268.290.168.8068.800.17,2050.00%
2022/07/071.170.456.770.7370.60-5.67,101-0.08%
2022/07/060.169.804.269.9369.60-46,968-0.06%
2022/07/050.168.503.268.9768.70-3.26,825-0.05%
2022/07/04168.301.568.5168.00-0.56,705-0.01%
2022/07/01067.502.167.7567.90-2.16,704-0.03%
2022/06/30167.302.267.3967.00-1.16,677-0.02%
2022/06/29066.900.266.9066.90-0.16,6180.00%
2022/06/280.166.80267.0067.10-1.96,691-0.03%
2022/06/270.166.60166.9966.60-0.96,752-0.01%
2022/06/2400.000.566.1066.40-0.56,689-0.01%
2022/06/2300.00265.9566.00-26,689-0.03%
2022/06/2200.000.264.3664.00-0.26,6260.00%
2022/06/2100.00164.1164.70-16,643-0.02%
2022/06/200.463.5400.0063.000.46,6080.01%
2022/06/170.264.02063.9063.600.26,5990.00%
2022/06/151.164.0300.0064.101.16,5780.02%
2022/06/142.264.1600.0064.002.26,6810.03%
2022/06/132.464.1500.0064.402.46,8760.03%
2022/06/100.164.8800.0064.600.16,8760.00%
2022/06/090.765.40065.5064.900.76,9510.01%
2022/06/080.165.35065.5065.300.16,9910.00%
2022/06/071.764.860.364.9064.801.47,0460.02%
2022/06/061.464.75165.0065.200.47,1380.01%
2022/06/021.565.13165.3065.100.57,3650.01%
2022/06/010.666.10066.3065.600.67,5260.01%
2022/05/311.165.5300.0067.401.17,5170.01%
2022/05/30065.6000.0066.0007,2780.00%
2022/05/27064.8000.0065.0007,2660.00%
2022/05/260.265.060.164.9064.900.17,3600.00%
2022/05/251.164.5400.0064.901.17,5040.01%
2022/05/241.364.8200.0064.401.37,6800.02%
2022/05/230.664.900.165.0065.100.57,6650.01%
2022/05/20065.000.164.9064.60-0.17,7350.00%
2022/05/19064.7000.0064.5007,7410.00%
2022/05/181.264.20164.4065.100.27,7930.00%
2022/05/170.464.9700.0064.200.47,8180.00%
2022/05/162.364.6600.0064.502.37,7810.03%
2022/05/130.265.50365.7065.20-2.87,714-0.04%
2022/05/122.265.9400.0065.302.27,7110.03%
2022/05/110.366.5000.0066.300.37,6930.00%
2022/05/10066.50167.0066.90-17,715-0.01%
2022/05/090.666.7900.0066.500.67,6730.01%
2022/05/06067.401.367.4267.30-1.27,685-0.02%
2022/05/051.167.926.168.1668.00-57,765-0.06%
2022/05/040.268.200.168.2068.200.17,7740.00%
2022/05/030.168.2000.0068.600.17,8510.00%
2022/04/29268.00168.4068.4017,8300.01%
2022/04/28068.00368.1068.30-37,921-0.04%
2022/04/273.367.6600.0067.303.37,8380.04%
2022/04/266.168.108.768.1168.20-2.67,767-0.03%
2022/04/253.267.35267.2067.601.27,6790.02%
2022/04/221.367.1300.0067.401.37,5790.02%
2022/04/21167.50167.6067.5007,5550.00%
2022/04/20067.090.167.2067.30-0.17,5410.00%
2022/04/19067.030.167.1066.80-0.17,5280.00%
2022/04/18167.8900.0067.0017,5260.01%
2022/04/151.267.702.367.7467.40-1.17,496-0.01%
2022/04/141.266.32166.3066.300.27,3790.00%
2022/04/1300.001.566.0066.00-1.57,373-0.02%
2022/04/1200.00165.7065.70-17,365-0.01%
2022/04/112.465.60165.6065.501.47,3100.02%
2022/04/08066.0000.0066.0007,2570.00%
2022/04/071.166.006.365.9465.50-5.17,232-0.07%
2022/04/062.365.430.166.1065.902.37,1240.03%
2022/03/312.165.85366.0065.60-16,917-0.01%
2022/03/301.765.682.165.8165.70-0.46,778-0.01%
2022/03/293.265.4700.0065.603.26,6900.05%
2022/03/281.765.3100.0065.501.76,6810.02%
2022/03/258.165.410.265.5065.5086,6550.12%
2022/03/245.165.6800.0065.605.16,6220.08%
2022/03/235.965.67265.7065.903.96,7000.06%
2022/03/225.165.59065.9065.5056,6580.08%
2022/03/210.265.99066.2065.700.26,6200.00%
2022/03/182.265.4200.0065.502.26,5810.03%
2022/03/178.165.700.265.6065.507.96,4680.12%
2022/03/163.364.80364.9365.300.36,3430.00%
2022/03/153.465.3500.0065.303.46,1540.06%
2022/03/1410.165.64365.6065.507.16,1510.12%
2022/03/110.266.3000.0066.300.26,1380.00%
2022/03/107.265.940.166.2066.007.16,1150.12%
2022/03/09864.9900.0065.1086,0990.13%
2022/03/084.165.43164.9065.403.15,9800.05%
2022/03/071.566.28066.4066.201.55,8150.03%
2022/03/040.267.4100.0067.200.25,9550.00%
2022/03/0300.00168.0068.00-15,932-0.02%
2022/03/020.267.8000.0068.000.25,9280.00%
2022/03/013.167.170.567.4067.502.65,8570.04%
2022/02/252.266.9100.0067.102.25,7460.04%
2022/02/244.667.00067.2066.804.65,6360.08%
2022/02/230.167.92168.1068.00-0.95,431-0.02%
2022/02/222.967.5500.0067.602.95,4240.05%
2022/02/21068.0300.0068.5005,3720.00%
2022/02/182.567.9300.0067.602.55,4800.05%
2022/02/17068.300.568.3068.50-0.55,526-0.01%
2022/02/1600.00068.3068.4005,5900.00%
2022/02/1500.00168.4067.90-15,663-0.02%
2022/02/140.667.970.268.0068.100.45,6990.01%
2022/02/11268.0000.0068.8025,6710.04%
2022/02/100.168.43168.3068.80-0.95,741-0.02%
2022/02/0900.00168.1068.40-15,718-0.02%
2022/02/0800.000.167.5067.80-0.15,7430.00%
2022/02/071.367.0000.0067.001.35,6930.02%
2022/01/26067.7700.0067.6005,5360.00%
2022/01/250.267.3400.0067.600.25,5420.00%
2022/01/2400.000.167.9068.10-0.15,4850.00%
2022/01/21167.2000.0067.8015,5600.02%
2022/01/200.168.4200.0068.300.15,4630.00%
2022/01/1900.00168.5068.30-15,548-0.02%
2022/01/170.168.6000.0068.800.15,6180.00%
2022/01/14169.003.169.4069.30-25,624-0.04%
2022/01/13069.50169.7069.80-15,674-0.02%
2022/01/12068.90169.0069.30-15,694-0.02%
2022/01/11168.6000.0068.7015,6500.02%
2022/01/10068.10168.4068.70-15,641-0.02%
2022/01/07068.30068.4068.0005,6890.00%
2022/01/06068.50268.4068.40-25,679-0.04%
2022/01/05168.200.268.7068.900.85,6790.01%
2022/01/04068.5000.0068.8005,7340.00%
2021/12/301.168.52168.8068.600.15,8120.00%
2021/12/291.169.37169.6069.400.15,8820.00%
2021/12/281.268.680.368.6068.700.95,9130.02%
2021/12/270.168.500.368.5068.40-0.25,9170.00%
2021/12/23068.2000.0068.3006,1280.00%
2021/12/21168.000.268.0767.900.86,2490.01%
2021/12/200.168.0000.0067.600.16,2510.00%
2021/12/170.168.1800.0067.900.16,1910.00%
2021/12/16168.20168.7068.5006,1050.00%
2021/12/15168.2000.0068.4016,1960.02%
2021/12/1400.004.268.6468.80-4.26,332-0.07%
2021/12/1300.00168.2068.40-16,442-0.02%
2021/12/100.168.70768.9068.90-6.96,422-0.11%
2021/12/090.168.40168.7068.90-16,422-0.01%
2021/12/08168.803.168.7668.40-2.16,423-0.03%
2021/12/07167.01768.2368.50-66,410-0.09%
2021/12/06167.3000.0067.3016,5430.02%
2021/12/0300.00267.9067.50-26,590-0.03%
2021/12/02067.6000.0067.7006,5890.00%
2021/12/010.267.05167.0067.10-0.86,577-0.01%
2021/11/304.266.9900.0065.404.26,5260.06%
2021/11/29067.4000.0067.3006,2830.00%
2021/11/2600.00067.8067.4006,2690.00%
2021/11/250.168.002.468.0068.10-2.36,336-0.04%
2021/11/2400.00167.5067.50-16,375-0.02%
2021/11/232.267.30067.5067.102.26,4260.03%
2021/11/224.267.6000.0067.504.26,4730.07%
2021/11/1900.001.268.5068.20-1.26,509-0.02%
2021/11/18168.2000.0068.5016,4720.02%
2021/11/174.268.030.268.3068.404.16,4620.06%
2021/11/16268.541.268.6168.600.86,4340.01%
2021/11/151.267.451.167.9768.000.16,4710.00%
2021/11/121.467.3800.0067.301.46,4130.02%
2021/11/11367.0000.0067.2036,4300.05%
2021/11/100.267.3200.0067.300.26,5170.00%
2021/11/09367.00167.0067.3026,7750.03%
2021/11/081.267.0500.0067.401.26,7280.02%
2021/11/050.167.0000.0067.100.16,7220.00%
2021/11/04267.0100.0066.8026,7040.03%
2021/11/030.367.7200.0067.500.36,7460.00%
2021/11/021.667.38167.1167.400.66,7520.01%
2021/11/012.267.0400.0066.902.26,7400.03%
2021/10/291.166.8200.0066.601.16,8090.02%
2021/10/28267.0000.0067.2026,7370.03%
2021/10/272.466.9000.0067.202.46,8690.04%
2021/10/260.167.3200.0067.300.16,7830.00%
2021/10/251.167.1200.0067.101.16,7360.02%
2021/10/22267.0000.0067.3026,8080.03%
2021/10/211.267.51167.5067.000.26,7900.00%
2021/10/200.167.8500.0067.400.16,7310.00%
2021/10/19167.8000.0067.8016,6720.01%
2021/10/15167.9900.0068.1016,7110.02%
2021/10/140.268.0000.0067.700.26,6530.00%
2021/10/130.167.5000.0067.200.16,6750.00%
2021/10/121.167.3300.0067.201.16,6690.02%
2021/10/08168.0000.0068.0016,6040.02%
2021/10/0700.00368.4068.00-36,620-0.05%
2021/10/0600.00067.2067.3006,6170.00%
2021/10/050.166.920.267.2966.70-0.26,5690.00%
2021/10/01767.3700.0067.1076,5920.11%
2021/09/300.268.6600.0068.300.26,4670.00%
2021/09/291.368.1200.0068.601.36,4130.02%
2021/09/2700.00069.8069.5006,3280.00%
2021/09/22268.5500.0068.5026,2590.03%
2021/09/1700.00069.4069.6006,1180.00%
2021/09/160.469.0900.0069.100.45,9690.01%
2021/09/1500.000.169.8069.40-0.15,8260.00%
2021/09/141.269.4300.0069.401.25,8200.02%
2021/09/132.368.95368.9069.10-0.75,822-0.01%
2021/09/100.368.42168.2068.40-0.85,833-0.01%
2021/09/095.367.4000.0067.205.35,9550.09%
2021/09/082.170.950.171.0070.9025,7910.03%
2021/09/07170.70071.0070.7015,7410.02%
2021/09/06171.5000.0071.5015,6900.02%
2021/09/02271.7000.0071.6025,6830.04%
2021/09/010.171.7000.0071.400.15,6350.00%
2021/08/3100.00171.1072.30-15,594-0.02%
2021/08/26269.9500.0069.8025,3750.04%
2021/08/250.370.6900.0070.600.35,3290.01%
2021/08/2400.000.170.4070.50-0.15,2700.00%
2021/08/201.368.980.170.0068.901.35,3850.02%
2021/08/190.369.1800.0069.100.35,5380.00%
2021/08/18169.6000.0070.1015,4320.02%
2021/08/171.170.3000.0070.001.15,4120.02%
2021/08/160.169.9600.0070.100.15,3580.00%
2021/08/131.171.19170.6069.800.15,2750.00%
2021/08/120.172.96272.5073.00-1.95,057-0.04%
2021/08/11273.9000.0074.4025,0160.04%
2021/08/10074.5600.0075.0005,0560.00%
2021/08/06074.6000.0075.2005,3530.00%
2021/08/05174.9000.0075.3015,4830.02%
2021/08/040.175.2000.0075.500.15,7080.00%
2021/08/03174.6000.0075.0015,6630.02%
2021/08/0200.000.374.0274.70-0.35,6580.00%
2021/07/30073.3000.0073.2005,5270.00%
2021/07/280.172.80072.9072.6005,6050.00%
2021/07/26072.9000.0072.5005,7730.00%
2021/07/210.172.5000.0072.700.15,9970.00%
2021/07/200.172.7600.0072.500.16,1040.00%
2021/07/190.172.8000.0073.200.16,1960.00%
2021/07/160.173.0700.0073.100.16,3620.00%
2021/07/15073.0000.0073.4006,4250.00%
2021/07/13073.1000.0073.9006,6310.00%
2021/07/120.173.3400.0072.900.16,6220.00%
2021/07/07073.5000.0073.9006,7120.00%
2021/07/0600.00073.6073.8006,7560.00%
2021/07/0200.000.173.1073.40-0.16,8250.00%
2021/07/01073.2000.0072.7006,8660.00%
2021/06/30073.50073.5073.2006,9200.00%
2021/06/290.273.3000.0073.500.26,9390.00%
2021/06/240.173.1000.0073.400.17,3760.00%
2021/06/23072.9000.0073.3007,6150.00%
2021/06/210.172.9500.0072.600.17,6930.00%
2021/06/180.372.99073.2973.700.27,6770.00%
2021/06/17073.1000.0073.2007,5260.00%
2021/06/16073.60074.0074.1007,7830.00%
2021/06/15073.4000.0073.6007,8460.00%
2021/06/110.173.4900.0073.600.17,9030.00%
2021/06/10073.1000.0073.1007,9500.00%
2021/06/09073.1000.0073.3007,9870.00%
2021/06/0700.00173.0073.00-18,137-0.01%
2021/06/040.173.5100.0073.600.18,1940.00%
2021/06/03074.300.174.0174.10-0.18,3590.00%
2021/05/31072.8000.0073.6008,5620.00%
2021/05/28072.8000.0072.8008,6090.00%
2021/05/27072.40173.0072.00-18,652-0.01%
2021/05/25073.4000.0073.2008,6900.00%
2021/05/24173.400.273.8073.600.88,7180.01%
2021/05/2100.00174.6075.00-18,761-0.01%
2021/05/18072.9000.0074.0008,8300.00%
2021/05/172.274.440.173.0072.602.18,9570.02%
2021/05/130.373.1400.0072.700.38,8020.00%
2021/05/120.170.9000.0072.600.18,6770.00%
2021/05/050.473.9000.0073.000.49,1930.00%
2021/05/040.174.1200.0074.100.19,2180.00%
2021/05/03075.10074.8074.5009,1350.00%
2021/04/28074.50075.5075.8009,3440.00%
2021/04/27074.7300.0075.2009,5870.00%
2021/04/26074.8600.0075.5009,6150.00%
2021/04/23075.0000.0075.6009,6250.00%
2021/04/21074.7900.0074.7009,5890.00%
2021/04/20074.9000.0075.8009,6320.00%
2021/04/19174.5900.0074.7019,5480.01%
2021/04/12072.4400.0072.5009,8750.00%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－5天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨－6天前
...詳全文
統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－6天前
響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文
統一 相關文章