愛之味 (1217)-玉山-數位券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
1,385張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	12.20	0	0.00	12.20	2	1,202	0.17%
2024/05/21	0	12.15	0	0.00	12.25	0	1,197	0.00%
2024/05/20	0	0.00	0.1	12.40	12.35	-0.1	1,197	-0.01%
2024/05/17	2	12.30	0	0.00	12.35	2	1,195	0.17%
2024/05/16	0	0.00	1	12.35	12.30	-1	1,213	-0.08%
2024/05/15	1.1	12.29	0	0.00	12.30	1.1	1,210	0.09%
2024/05/14	0	0.00	1	12.15	12.15	-1	1,214	-0.08%
2024/05/10	0	0.00	20	12.00	12.05	-20	1,219	-1.64%
2024/05/09	12	12.05	0	0.00	12.05	12	1,220	0.98%
2024/05/08	0	12.10	1	12.00	12.00	-1	1,225	-0.08%
2024/05/07	1	12.20	0	0.00	12.10	1	1,224	0.08%
2024/05/06	1	12.25	0	0.00	12.25	1	1,218	0.08%
2024/05/03	0	0.00	1	12.25	12.15	-1	1,191	-0.08%
2024/05/02	0	12.10	4	12.26	12.30	-4	1,160	-0.34%
2024/04/30	0	0.00	0	12.10	12.10	0	1,120	0.00%
2024/04/29	0	0.00	1	12.00	11.95	-1	1,064	-0.09%
2024/04/25	0	0.00	0	11.90	11.85	0	1,063	0.00%
2024/04/24	0	0.00	0	11.85	11.85	0	1,066	0.00%
2024/04/23	1	11.85	0	0.00	11.85	1	1,070	0.09%
2024/04/22	0	0.00	1	11.75	11.95	-1	1,073	-0.09%
2024/04/19	0	11.75	0	11.90	11.75	0	1,069	0.00%
2024/04/18	0	12.09	1.6	12.10	12.15	-1.6	1,043	-0.15%
2024/04/17	0	11.89	0	0.00	11.85	0	1,001	0.00%
2024/04/16	1	11.75	1	11.75	11.70	0	994	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	0	11.95	1	11.90	11.90	-1	986	-0.10%
2024/04/11	1.1	11.91	0	0.00	11.90	1.1	983	0.11%
2024/04/10	1.3	12.00	0	0.00	12.00	1.3	986	0.13%
2024/04/09	0	12.00	2.7	11.95	11.95	-2.6	1,009	-0.26%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	12.00	0	0.00	11.90	0	1,111	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/04/01	0	12.05	0	0.00	12.00	0	1,112	0.00%
2024/03/29	0	11.95	0	12.00	11.90	0	1,091	0.00%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0.1	11.90	0.3	11.90	11.90	-0.2	1,071	-0.02%
2024/03/26	0	11.87	0	0.00	11.85	0	1,082	0.00%
2024/03/25	3.7	11.82	1	11.80	11.80	2.7	1,107	0.24%
2024/03/22	0	11.75	0	0.00	11.75	0	1,105	0.00%
2024/03/21	0	11.75	3.4	11.61	11.65	-3.4	1,086	-0.31%
2024/03/20	2.5	11.66	0	0.00	11.60	2.5	1,093	0.23%
2024/03/19	0.3	11.75	1	11.70	11.70	-0.7	1,086	-0.06%
2024/03/18	0.3	11.65	0	0.00	11.70	0.3	1,091	0.02%
2024/03/15	3.2	11.66	1	11.65	11.65	2.2	1,096	0.20%
2024/03/14	0	11.75	1	11.75	11.75	-1	1,093	-0.09%
2024/03/13	1	11.65	1	11.65	11.65	0	1,088	0.00%
2024/03/12	0.4	11.80	0	0.00	11.75	0.4	1,080	0.03%
2024/03/11	1.6	11.69	0	0.00	11.70	1.6	1,077	0.15%
2024/03/08	2.9	11.73	0	0.00	11.70	2.9	1,079	0.27%
2024/03/07	1	11.90	0	0.00	11.75	1	1,068	0.09%
2024/03/06	2	11.85	0	0.00	11.85	2	1,060	0.19%
2024/03/05	13.1	11.80	0	0.00	11.85	13.1	1,058	1.23%
2024/03/04	8.1	11.81	0	0.00	11.75	8.1	1,059	0.76%
2024/03/01	0.1	11.90	0	0.00	11.80	0.1	1,067	0.00%
2024/02/29	0.1	11.85	0	0.00	11.85	0.1	1,088	0.00%
2024/02/27	1	11.80	0	0.00	11.85	1	1,093	0.09%
2024/02/26	2	11.90	0	0.00	11.90	2	1,095	0.18%
2024/02/23	1	11.90	0	0.00	11.90	1	1,097	0.09%
2024/02/22	1	12.00	0	12.05	12.05	1	1,089	0.09%
2024/02/21	0	12.15	0	0.00	12.05	0	1,097	0.00%
2024/02/20	0	0.00	2	12.15	12.10	-2	1,101	-0.18%
2024/02/19	0	0.00	3	12.20	12.20	-3	1,110	-0.27%
2024/02/16	0	12.02	1	11.95	12.00	-1	1,392	-0.07%
2024/02/02	0	11.95	0	0.00	11.95	0	1,486	0.00%
2024/02/01	0	11.95	1	11.90	11.90	-1	1,496	-0.07%
2024/01/30	0	11.80	0	0.00	11.85	0	1,526	0.00%
2024/01/26	2	11.70	0	0.00	11.75	2	1,713	0.12%
2024/01/24	0.1	11.75	1	11.70	11.70	-1	1,812	-0.05%
2024/01/22	1	11.80	0	0.00	11.70	1	1,819	0.05%
2024/01/19	0.1	11.60	0	0.00	11.50	0.1	1,800	0.00%
2024/01/18	0	0.00	3	11.50	11.50	-3	1,804	-0.17%
2024/01/17	0.1	11.65	0	0.00	11.55	0.1	1,802	0.01%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/15	1	11.85	0	0.00	11.70	1	1,869	0.05%
2024/01/11	0.3	11.85	0	0.00	11.85	0.3	1,965	0.02%
2024/01/10	1.1	11.80	0	0.00	11.80	1.1	2,030	0.06%
2024/01/09	3	11.85	0	0.00	11.85	3	2,058	0.15%
2024/01/08	0.1	12.10	0	0.00	12.00	0.1	2,066	0.00%
2024/01/05	0	0.00	0	12.05	12.00	0	2,093	0.00%
2024/01/04	1	12.15	0	0.00	12.05	1	2,215	0.05%
2024/01/03	4	12.06	0	12.20	12.10	4	2,304	0.17%
2024/01/02	2	12.12	48	12.32	12.35	-46	2,297	-2.00%
2023/12/29	45.1	12.05	0	0.00	12.05	45.1	2,231	2.02%
2023/12/28	0	0.00	7	11.90	11.90	-7	2,262	-0.31%
2023/12/27	0.2	11.90	0	0.00	11.90	0.2	2,333	0.01%
2023/12/26	2	11.85	0	0.00	11.90	2	2,363	0.08%
2023/12/25	0.1	11.95	0	0.00	11.85	0.1	2,450	0.00%
2023/12/20	0	0.00	1	11.90	11.90	-1	2,505	-0.04%
2023/12/18	0	0.00	1	11.75	11.70	-1	2,506	-0.04%
2023/12/15	2	11.80	0	0.00	11.80	2	2,561	0.08%
2023/12/14	0	0.00	2	11.65	11.70	-2	2,593	-0.08%
2023/12/13	0	11.70	0	0.00	11.65	0	2,596	0.00%
2023/12/12	2	11.65	0	0.00	11.65	2	2,635	0.08%
2023/12/11	1	11.75	3	11.70	11.75	-2	2,653	-0.08%
2023/12/08	0	11.90	0	0.00	11.75	0	2,674	0.00%
2023/12/07	1	11.80	0	0.00	11.70	1	2,806	0.04%
2023/12/04	2	11.90	1	11.85	11.90	1	2,914	0.03%
2023/11/29	2	11.80	0	0.00	11.80	2	3,032	0.07%
2023/11/27	0	0.00	1	11.80	11.75	-1	3,239	-0.03%
2023/11/21	0.1	11.85	1	11.85	11.85	-0.9	3,606	-0.03%
2023/11/16	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/11/15	2	11.95	1.1	12.10	11.80	0.9	3,865	0.02%
2023/11/13	0	11.75	0	0.00	11.70	0	3,690	0.00%
2023/11/09	0.3	11.80	0	0.00	11.80	0.3	4,112	0.01%
2023/11/08	0	11.75	0	0.00	11.75	0	4,458	0.00%
2023/11/07	6	11.81	0	0.00	11.85	6	4,651	0.13%
2023/11/06	0	12.20	0	12.15	12.00	0	4,881	0.00%
2023/11/03	2	12.15	0	0.00	12.15	2	4,941	0.04%
2023/11/02	0	0.00	5	12.10	12.05	-5	5,065	-0.10%
2023/10/31	0	11.75	0	11.85	11.65	0	5,278	0.00%
2023/10/26	0	11.90	0.1	11.90	11.85	-0.1	5,623	0.00%
2023/10/25	1	12.05	0	0.00	12.05	1	5,705	0.02%
2023/10/24	0	0.00	0	12.10	12.00	0	5,890	0.00%
2023/10/20	8	11.80	0	0.00	11.80	8	6,390	0.13%
2023/10/18	0	0.00	0	12.15	12.15	0	6,719	0.00%
2023/10/16	0	12.30	0	12.30	12.20	0	6,728	0.00%
2023/10/13	0	12.50	0	0.00	12.40	0	6,763	0.00%
2023/10/11	0	0.00	2	12.50	12.55	-2	6,703	-0.03%
2023/10/06	0	0.00	0	12.35	12.30	0	6,653	0.00%
2023/09/26	0	0.00	1	12.40	12.35	-1	6,839	-0.01%
2023/09/22	0	12.40	0	0.00	12.35	0	7,626	0.00%
2023/09/19	0	0.00	0	12.55	12.55	0	7,598	0.00%
2023/09/18	0.1	12.45	0	0.00	12.45	0.1	7,677	0.00%
2023/09/15	0	12.65	0	0.00	12.50	0	7,734	0.00%
2023/09/14	1.3	12.60	0	0.00	12.65	1.3	7,710	0.02%
2023/09/12	5	12.54	0	0.00	12.45	5	7,701	0.06%
2023/09/11	2	12.55	0	0.00	12.50	2	7,571	0.03%
2023/09/08	0	0.00	0.1	12.35	12.30	-0.1	7,530	0.00%
2023/09/06	1	12.50	0	0.00	12.50	1	7,511	0.01%
2023/09/05	2	12.73	0	0.00	12.70	2	7,550	0.03%
2023/08/31	10	12.69	0	0.00	12.70	10	7,428	0.13%
2023/08/30	0	0.00	18	12.99	12.85	-18	7,307	-0.25%
2023/08/28	15	13.32	2	13.18	13.15	13	7,175	0.18%
2023/08/25	3	13.27	1	13.35	13.30	2	7,083	0.03%
2023/08/24	0	13.15	0	0.00	13.15	0	6,914	0.00%
2023/08/23	0	13.15	0	13.05	13.15	0	6,868	0.00%
2023/08/21	0	13.00	0	0.00	13.00	0	6,686	0.00%
2023/08/16	1	13.10	0	13.15	13.05	1	6,414	0.02%
2023/08/15	1	13.00	0	0.00	13.25	1	6,198	0.02%
2023/08/14	0.1	12.96	0	0.00	12.80	0.1	5,970	0.00%
2023/08/11	0	13.50	6	13.48	13.35	-6	5,630	-0.11%
2023/08/10	2	13.75	0.1	13.90	13.70	1.9	5,436	0.03%
2023/08/09	9	13.89	1.2	13.88	13.85	7.8	5,186	0.15%
2023/08/08	4	14.55	1	14.65	14.45	3	5,013	0.06%
2023/08/07	0	14.10	8	14.23	14.75	-8	4,820	-0.17%
2023/08/04	10	14.15	0	0.00	14.25	10	4,628	0.22%
2023/08/02	4	14.03	3	14.13	14.10	1	4,516	0.02%
2023/08/01	4	14.25	5	14.20	14.40	-1	4,406	-0.02%
2023/07/31	2	13.78	0.1	13.85	13.90	1.9	4,278	0.04%
2023/07/28	1	14.00	2.1	14.15	14.00	-1.1	4,173	-0.03%
2023/07/27	5.1	14.32	2	14.15	14.15	3.1	4,089	0.08%
2023/07/26	1	13.60	4.2	14.17	14.15	-3.2	3,903	-0.08%
2023/07/25	5.2	13.66	1.3	13.55	13.65	3.9	3,512	0.11%
2023/07/24	2.1	13.37	2	13.38	13.40	0.1	3,317	0.00%
2023/07/21	0	0.00	1	13.10	13.05	-1	3,030	-0.03%
2023/07/19	0	0.00	0.1	12.80	12.75	-0.1	2,874	0.00%
2023/07/18	2	12.55	11	12.76	12.60	-9	2,823	-0.32%
2023/07/17	1	12.50	2	12.78	12.80	-1	2,786	-0.04%
2023/07/14	0	0.00	1	12.60	12.45	-1	2,722	-0.04%
2023/07/13	0	0.00	3	12.62	12.50	-3	2,698	-0.11%
2023/07/12	1	12.80	0	0.00	12.65	1	2,667	0.04%
2023/07/11	1	12.70	1	12.80	12.80	0	2,634	0.00%
2023/07/10	1	12.75	3	12.80	12.75	-2	2,593	-0.08%
2023/07/07	0	12.30	0	0.00	12.45	0	2,396	0.00%
2023/07/06	0	12.35	1	12.35	12.45	-1	2,359	-0.04%
2023/07/05	0	0.00	1	12.40	12.40	-1	2,322	-0.04%
2023/07/04	3	12.38	0	0.00	12.45	3	2,296	0.13%
2023/07/03	11	12.60	4	12.62	12.55	7	2,282	0.31%
2023/06/30	7.1	12.62	6	12.78	12.80	1.1	2,101	0.05%
2023/06/29	0	0.00	0.1	11.95	11.85	-0.1	1,470	-0.01%
2023/06/28	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2023/06/27	1	12.05	0	0.00	11.85	1	1,465	0.07%
2023/06/26	0	0.00	2	12.30	12.15	-2	1,439	-0.14%
2023/06/21	1	11.90	7	11.90	11.95	-6	1,330	-0.45%
2023/06/19	1	11.75	0	0.00	11.70	1	1,265	0.08%
2023/06/15	0	11.55	0	0.00	11.60	0	1,232	0.00%
2023/06/13	0	11.45	0	11.50	11.50	0	1,267	0.00%
2023/06/08	0.1	11.45	2	11.70	11.70	-1.9	1,200	-0.16%
2023/06/07	0	0.00	0	11.40	11.45	0	1,179	0.00%
2023/06/06	0	11.40	0	11.40	11.40	0	1,199	0.00%
2023/06/05	0	11.35	1	11.40	11.35	-1	1,231	-0.08%
2023/06/02	2	11.30	2	11.30	11.30	0	1,249	0.00%
2023/05/31	0.1	11.30	0	0.00	11.30	0.1	1,400	0.01%
2023/05/26	0	11.35	0	0.00	11.30	0	1,531	0.00%
2023/05/24	0	0.00	0.1	11.45	11.55	-0.1	1,601	-0.01%
2023/05/23	0	11.55	1	11.50	11.50	-1	1,659	-0.06%
2023/05/22	0	0.00	0.1	11.45	11.55	-0.1	1,690	-0.01%
2023/05/19	0	11.40	0	0.00	11.45	0	1,689	0.00%
2023/05/18	0.1	11.35	1	11.55	11.35	-0.9	1,699	-0.05%
2023/05/16	2	11.30	1	11.30	11.25	1	1,674	0.06%
2023/05/15	1	11.15	0	11.15	11.15	1	1,754	0.06%
2023/05/12	0	11.10	0	0.00	11.10	0	1,795	0.00%
2023/05/11	0	11.10	0	0.00	11.00	0	1,802	0.00%
2023/05/08	1	11.20	0	0.00	11.20	1	1,811	0.06%
2023/05/05	0	0.00	1	11.20	11.25	-1	1,816	-0.06%
2023/05/04	0	0.00	1	11.25	11.20	-1	1,813	-0.06%
2023/05/03	0	0.00	0.1	11.15	11.10	-0.1	1,817	0.00%
2023/05/02	0.1	11.08	0	11.05	11.05	0.1	1,825	0.01%
2023/04/28	0	0.00	0	11.05	11.00	0	1,839	0.00%
2023/04/26	1	10.95	0	0.00	11.00	1	1,849	0.05%
2023/04/25	0.1	11.00	0	0.00	10.90	0.1	1,857	0.00%
2023/04/21	2.6	10.98	0	0.00	10.95	2.6	1,846	0.14%
2023/04/20	0	0.00	14	11.20	11.15	-14	1,825	-0.77%
2023/04/19	0	0.00	1	11.35	11.30	-1	1,833	-0.05%
2023/04/18	0	11.40	1	11.35	11.35	-1	1,857	-0.05%
2023/04/14	0	11.35	0	0.00	11.40	0	2,027	0.00%
2023/04/13	14	11.45	0	0.00	11.40	14	2,030	0.69%
2023/04/12	1	11.35	0	0.00	11.35	1	2,020	0.05%
2023/04/11	0.1	11.40	1	11.35	11.35	-1	2,028	-0.05%
2023/04/10	0.1	11.35	0	0.00	11.35	0.1	2,050	0.00%
2023/04/07	0.1	11.39	0	11.47	11.40	0.1	2,054	0.00%
2023/04/06	1.1	11.80	0	11.95	11.80	1.1	2,054	0.06%
2023/03/31	1	11.60	0	11.65	11.60	1	2,018	0.05%
2023/03/30	0	11.71	0	0.00	11.60	0	2,043	0.00%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/28	0	11.64	0	11.60	11.50	0	2,112	0.00%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	11.80	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0.5	11.55	0	0.00	11.45	0.5	2,537	0.02%
2023/03/21	3	11.45	0	0.00	11.45	3	2,535	0.12%
2023/03/20	1	11.45	0	0.00	11.40	1	2,537	0.04%
2023/03/16	0	11.17	0	0.00	11.10	0	2,505	0.00%
2023/03/15	0	0.00	0	11.35	11.30	0	2,492	0.00%
2023/03/14	0	11.36	1	11.35	11.35	-1	2,477	-0.04%
2023/03/13	0	0.00	3.4	11.43	11.50	-3.4	2,455	-0.14%
2023/03/10	0	11.65	5.4	11.71	11.65	-5.4	2,438	-0.22%
2023/03/09	0.2	11.85	0	0.00	11.80	0.2	2,417	0.01%
2023/03/08	2	11.82	0.2	11.90	11.85	1.8	2,405	0.08%
2023/03/07	0	0.00	0	11.80	11.70	0	2,401	0.00%
2023/03/06	1.9	11.82	9.6	11.82	11.80	-7.7	2,397	-0.32%
2023/03/03	4	11.75	3	11.80	11.70	1	2,366	0.04%
2023/03/02	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2023/03/01	5.1	11.63	3.2	11.46	11.40	1.9	2,360	0.08%
2023/02/24	0	11.45	0	11.55	11.35	0	2,279	0.00%
2023/02/23	0.1	11.55	2	11.50	11.55	-1.9	2,269	-0.09%
2023/02/22	0	11.40	0	11.35	11.45	0	2,331	0.00%
2023/02/21	0.1	11.35	1	11.40	11.40	-1	2,293	-0.04%
2023/02/20	0	11.15	0	0.00	11.30	0	2,241	0.00%
2023/02/17	0	0.00	0	11.15	11.10	0	2,237	0.00%
2023/02/16	0	11.25	0	0.00	11.15	0	2,232	0.00%
2023/02/15	0	11.15	0	0.00	11.10	0	2,228	0.00%
2023/02/14	0	11.20	0	11.15	11.20	0	2,215	0.00%
2023/02/13	2.7	11.30	7.1	11.45	11.25	-4.4	2,199	-0.20%
2023/02/10	5	11.00	0	0.00	11.05	5	2,106	0.24%
2023/02/09	0	10.90	0	0.00	10.95	0	2,072	0.00%
2023/02/08	0	11.00	0	0.00	10.95	0	2,065	0.00%
2023/02/03	0	10.95	0	0.00	10.90	0	2,027	0.00%
2023/02/02	0	0.00	1	10.95	10.90	-1	2,016	-0.05%
2023/02/01	1	10.90	0	0.00	10.95	1	2,013	0.05%
2023/01/17	0	10.85	0	0.00	10.80	0	1,985	0.00%
2023/01/11	4	10.75	0	0.00	10.75	4	1,959	0.20%
2023/01/10	0	0.00	1	10.80	10.80	-1	1,957	-0.05%
2023/01/05	6	10.90	7	10.91	10.90	-1	1,944	-0.05%
2023/01/04	1	10.85	0.1	11.00	10.85	1	1,908	0.05%
2023/01/03	0	0.00	1	10.75	10.80	-1	1,766	-0.06%
2022/12/29	0	10.70	0	0.00	10.65	0	1,754	0.00%
2022/12/28	1	10.70	0	0.00	10.70	1	1,744	0.06%
2022/12/22	1	10.95	0	0.00	10.85	1	1,664	0.06%
2022/12/19	1	10.90	0	0.00	10.70	1	1,570	0.06%
2022/12/16	8	10.99	14	11.09	11.05	-6	1,510	-0.40%
2022/12/15	5	10.85	3.5	10.79	11.00	1.5	1,324	0.11%
2022/12/14	2	10.98	3.5	10.88	10.70	-1.5	1,236	-0.12%
2022/12/12	0	10.35	0	0.00	10.30	0	1,088	0.00%
2022/12/07	0	0.00	1	10.40	10.40	-1	1,081	-0.09%
2022/12/05	0	0.00	5	10.55	10.45	-5	1,074	-0.47%
2022/12/02	0	0.00	1	10.40	10.40	-1	1,070	-0.09%
2022/12/01	0	0.00	0	10.45	10.45	0	1,076	0.00%
2022/11/30	1	10.50	0	0.00	10.50	1	1,076	0.09%
2022/11/28	0	0.00	1	10.25	10.45	-1	1,030	-0.10%
2022/11/24	2	10.30	0	0.00	10.30	2	1,010	0.20%
2022/11/23	7	10.51	6	10.60	10.50	1	986	0.10%
2022/11/22	0	0.00	1	10.30	10.30	-1	897	-0.11%
2022/11/18	2	10.23	0	0.00	10.10	2	912	0.22%
2022/11/17	3	9.91	3	9.90	9.90	0	814	0.00%
2022/11/16	0	9.84	0	0.00	9.80	0	815	0.00%
2022/11/15	1	9.97	1	10.00	9.97	0	811	0.00%
2022/11/08	1	9.55	0	0.00	9.56	1	809	0.12%
2022/10/31	1	9.20	0	0.00	9.26	1	935	0.11%
2022/10/27	0	0.00	1	9.26	9.26	-1	1,186	-0.08%
2022/10/25	0.1	9.17	0	0.00	9.16	0.1	1,232	0.01%
2022/10/24	0	9.10	0	0.00	9.12	0	1,244	0.00%
2022/10/21	0	0.00	0	8.94	8.93	0	1,259	0.00%
2022/10/20	1	8.95	0	0.00	8.98	1	1,300	0.08%
2022/10/18	1	9.14	0	0.00	9.17	1	1,374	0.07%
2022/10/17	0	8.99	0	0.00	9.14	0	1,397	0.00%
2022/10/14	1	9.06	0	0.00	9.07	1	1,393	0.07%
2022/10/06	0	9.25	0	0.00	9.25	0	1,385	0.00%
2022/10/03	0	0.00	1	9.26	9.25	-1	1,495	-0.07%
2022/09/29	1	9.20	0	0.00	9.29	1	1,529	0.07%
2022/09/16	0	0.00	0.1	9.80	9.60	-0.1	1,650	-0.01%
2022/09/13	0	9.90	0	0.00	9.81	0	1,682	0.00%
2022/09/07	3	9.70	0	0.00	9.56	3	1,717	0.17%
2022/09/06	0.1	9.88	0	0.00	9.75	0.1	1,710	0.01%
2022/09/05	1	9.90	0	0.00	9.90	1	1,713	0.06%
2022/09/02	0	0.00	1.2	9.95	9.92	-1.2	1,744	-0.07%
2022/09/01	3	9.94	0	0.00	9.93	3	1,754	0.17%
2022/08/31	0	10.00	0	0.00	9.97	0	1,763	0.00%
2022/08/26	0	0.00	0.1	10.16	10.10	-0.1	1,908	-0.01%
2022/08/24	1	10.00	4	10.00	9.98	-3	1,872	-0.16%
2022/08/23	0	9.99	0	0.00	9.94	0	1,886	0.00%
2022/08/22	1	10.00	0	0.00	9.98	1	1,920	0.05%
2022/08/18	0	0.00	0.1	10.10	9.99	-0.1	1,962	0.00%
2022/08/17	0.1	10.00	0	0.00	9.96	0.1	1,967	0.01%
2022/08/15	1.2	10.00	0.1	10.05	10.00	1.1	1,981	0.06%
2022/08/11	1	9.96	2.1	9.95	9.98	-1.1	1,999	-0.05%
2022/08/10	1	9.86	0	9.86	9.84	1	2,013	0.05%
2022/08/09	0.1	9.79	0	0.00	9.83	0.1	2,017	0.01%
2022/08/08	1	9.73	0	0.00	9.79	1	2,030	0.05%
2022/08/04	3.3	9.82	6	9.61	9.67	-2.8	2,060	-0.13%
2022/08/03	2.2	10.06	3	10.22	9.97	-0.8	2,034	-0.04%
2022/08/02	1	10.45	1.1	10.46	10.45	-0.1	1,915	-0.01%
2022/08/01	0	10.88	0	0.00	10.90	0	1,989	0.00%
2022/07/28	0	0.00	0.8	10.85	10.80	-0.8	2,147	-0.04%
2022/07/27	1	11.00	0	0.00	10.95	1	2,189	0.05%
2022/07/26	0	10.93	0	0.00	10.90	0	2,207	0.00%
2022/07/25	2	10.95	0	0.00	10.90	2	2,349	0.09%
2022/07/22	1	10.70	0	0.00	10.70	1	2,726	0.04%
2022/07/21	0	10.50	0	0.00	10.60	0	2,844	0.00%
2022/07/20	0.5	10.60	0	0.00	10.45	0.5	3,016	0.02%
2022/07/19	0	10.60	0	0.00	10.65	0	3,217	0.00%
2022/07/18	1	10.60	0.1	10.53	10.60	0.9	3,386	0.03%
2022/07/15	0	10.40	0	0.00	10.35	0	3,614	0.00%
2022/07/14	0.1	10.45	0	0.00	10.40	0.1	4,174	0.00%
2022/07/11	0	0.00	2	10.80	10.85	-2	6,350	-0.03%
2022/07/06	1	10.70	1	10.65	10.65	0	6,309	0.00%
2022/07/05	6.2	10.93	0	0.00	11.00	6.2	6,312	0.10%
2022/07/04	1	10.50	0	0.00	10.40	1	6,261	0.02%
2022/06/30	0.1	10.00	0	0.00	10.45	0.1	6,344	0.00%
2022/06/29	2	10.70	0	0.00	10.75	2	6,392	0.03%
2022/06/27	0	0.00	0.2	10.73	10.80	-0.2	6,433	0.00%
2022/06/22	1	10.30	3	10.35	10.30	-2	6,547	-0.03%
2022/06/20	0.2	10.40	0	0.00	10.25	0.2	6,670	0.00%
2022/06/17	1	10.50	0	0.00	10.55	1	6,877	0.01%
2022/06/15	0	0.00	5	10.70	10.70	-5	6,918	-0.07%
2022/06/14	0.1	10.65	0	0.00	10.60	0.1	6,926	0.00%
2022/06/13	1.1	10.86	0	0.00	10.70	1.1	6,918	0.02%
2022/06/10	0	11.20	0	0.00	11.15	0	6,896	0.00%
2022/06/09	0	11.20	1	11.20	11.15	-1	6,888	-0.01%
2022/06/08	0	11.20	2	11.15	11.15	-2	6,880	-0.03%
2022/06/07	1	11.35	0	11.35	11.25	1	6,876	0.01%
2022/06/06	0	0.00	0	11.25	11.20	0	6,739	0.00%
2022/05/27	0	11.25	3	11.30	11.30	-3	6,764	-0.04%
2022/05/26	0	11.15	3	11.25	11.15	-3	6,757	-0.04%
2022/05/25	1	11.05	1	11.10	11.05	0	6,742	0.00%
2022/05/20	0	0.00	1	10.85	10.85	-1	6,907	-0.01%
2022/05/18	3	10.80	0	0.00	10.90	3	6,918	0.04%
2022/05/16	0	0.00	1	10.70	10.60	-1	6,885	-0.01%
2022/05/13	0	0.00	14	10.35	10.50	-14	6,865	-0.20%
2022/05/12	6.4	10.30	1	10.50	10.20	5.4	6,848	0.08%
2022/05/11	8.1	10.48	0	0.00	10.50	8.1	6,796	0.12%
2022/05/10	2	10.73	5.1	10.69	10.70	-3.1	6,755	-0.05%
2022/05/09	8.1	10.99	1	11.25	10.75	7.1	6,712	0.11%
2022/05/06	3	11.68	6	11.69	11.35	-3	6,617	-0.05%
2022/05/04	2	11.40	0	0.00	11.40	2	6,464	0.03%
2022/05/03	3	11.83	6	11.75	11.65	-3	6,451	-0.05%
2022/04/29	9	11.94	15	11.80	11.70	-6	6,429	-0.09%
2022/04/28	10	12.04	4.1	11.98	11.95	6	6,303	0.09%
2022/04/27	8.3	11.30	2	11.38	11.30	6.3	5,890	0.11%
2022/04/26	4	11.74	6	12.06	11.70	-2	5,775	-0.03%
2022/04/25	7.1	11.80	3	12.28	11.60	4.1	5,633	0.07%
2022/04/22	0	0.00	2	12.43	12.30	-2	5,454	-0.04%
2022/04/21	10.1	12.66	7	12.65	12.60	3.1	5,374	0.06%
2022/04/20	27	12.81	30	12.91	12.95	-3	5,161	-0.06%
2022/04/19	1.1	12.47	7.1	12.12	12.15	-6	4,649	-0.13%
2022/04/18	59.3	13.12	30	13.03	12.50	29.3	4,573	0.64%
2022/04/15	5	12.46	1	12.31	12.50	4	3,198	0.12%
2022/04/14	3	11.40	1	11.40	11.40	2	2,594	0.08%
2022/04/13	0	11.45	0	0.00	11.45	0	2,614	0.00%
2022/04/12	1.1	11.55	0	0.00	11.35	1.1	2,626	0.04%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	1.2	11.37	0	0.00	11.40	1.2	2,683	0.05%
2022/04/07	0	11.51	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	11.75	2.1	11.84	11.65	-2.1	2,718	-0.08%
2022/04/01	13	11.68	13	11.67	11.75	0	2,708	0.00%
2022/03/31	0	0.00	1	11.50	11.50	-1	2,650	-0.04%
2022/03/28	1	11.40	1	11.50	11.55	0	2,564	0.00%
2022/03/24	1	11.60	0	0.00	11.60	1	2,473	0.04%
2022/03/23	2	11.65	2	11.57	11.60	0	2,420	0.00%
2022/03/22	4	11.43	60	11.69	11.65	-56	2,334	-2.40%
2022/03/21	0	11.00	1	11.10	11.10	-1	2,112	-0.05%
2022/03/17	0	10.70	0	0.00	10.75	0	2,067	0.00%
2022/03/15	0	0.00	1	10.60	10.60	-1	2,058	-0.05%
2022/03/10	0	0.00	2	10.85	10.75	-2	2,073	-0.10%
2022/03/07	3	10.87	10	10.75	10.75	-7	2,034	-0.34%
2022/03/03	0	0.00	8	11.00	11.00	-8	2,025	-0.39%
2022/03/02	8	10.90	0	0.00	10.95	8	2,039	0.39%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	1.2	11.03	2	11.00	10.70	-0.8	2,067	-0.04%
2022/02/23	0	0.00	3	10.95	10.90	-3	1,908	-0.16%
2022/02/14	0	0.00	1	10.70	10.85	-1	1,983	-0.05%
2022/02/09	1	10.85	0	10.75	10.85	1	2,010	0.05%
2022/01/19	0	0.00	0.8	10.99	11.00	-0.8	1,917	-0.04%
2022/01/18	1	11.20	1	11.10	11.05	0	1,895	0.00%
2022/01/17	0.1	11.20	0	0.00	11.20	0.1	1,865	0.01%
2022/01/14	1	11.35	0	0.00	11.25	1	1,837	0.05%
2022/01/13	0.1	11.25	1	11.20	11.15	-0.9	1,749	-0.05%
2022/01/12	1.1	11.28	8	11.20	11.30	-6.9	1,735	-0.40%
2022/01/11	0.1	10.95	2	11.10	11.25	-1.9	1,690	-0.11%
2022/01/10	0.1	10.80	0	0.00	10.95	0.1	1,567	0.01%
2022/01/07	0.3	10.75	0	0.00	10.80	0.3	1,553	0.02%
2022/01/06	0	0.00	2	10.83	10.85	-2	1,538	-0.13%
2022/01/03	3	10.92	21.1	10.95	10.90	-18.1	1,479	-1.22%
2021/12/30	11	10.80	0.2	10.85	10.85	10.8	1,427	0.75%
2021/12/29	2	10.75	0	0.00	10.85	2	1,392	0.14%
2021/12/28	1	10.60	0	0.00	10.65	1	1,365	0.07%
2021/12/24	0	10.40	0	0.00	10.45	0	1,356	0.00%
2021/12/15	0	0.00	0	10.40	10.40	0	1,458	0.00%
2021/12/14	0	10.45	0	0.00	10.35	0	1,467	0.00%
2021/12/13	0	0.00	1	10.45	10.50	-1	1,463	-0.07%
2021/12/09	0	0.00	0.1	10.55	10.55	-0.1	1,501	0.00%
2021/12/07	0	10.50	0	0.00	10.40	0	1,510	0.00%
2021/12/02	0	0.00	1	10.35	10.25	-1	1,661	-0.06%
2021/12/01	2	10.30	0	0.00	10.30	2	1,664	0.12%
2021/11/29	0.2	10.25	0	0.00	10.25	0.2	1,702	0.01%
2021/11/26	10	10.50	0	0.00	10.30	10	1,727	0.58%
2021/11/25	0	10.60	0	0.00	10.50	0	1,720	0.00%
2021/11/24	0	0.00	0.1	10.55	10.65	-0.1	1,734	-0.01%
2021/11/23	0.1	10.70	0	0.00	10.55	0.1	1,730	0.01%
2021/11/18	0	10.55	0	0.00	10.65	0	1,698	0.00%
2021/11/17	0	0.00	1	10.60	10.50	-1	1,701	-0.06%
2021/11/16	0	0.00	2	10.55	10.60	-2	1,707	-0.12%
2021/11/15	1	10.45	0	0.00	10.40	1	1,699	0.06%
2021/11/12	2	10.60	0	0.00	10.60	2	1,697	0.12%
2021/11/09	0.1	10.30	2	10.25	10.20	-1.9	1,730	-0.11%
2021/11/08	5	10.30	0	0.00	10.30	5	1,735	0.29%
2021/11/05	0	0.00	0	10.40	10.30	0	1,776	0.00%
2021/11/03	0	10.25	0	0.00	10.35	0	1,848	0.00%
2021/10/29	0	0.00	0	10.20	10.15	0	1,866	0.00%
2021/10/28	0	0.00	1	10.20	10.20	-1	1,880	-0.05%
2021/10/22	0	0.00	0.3	10.25	10.20	-0.3	1,971	-0.01%
2021/10/19	0	0.00	1	10.25	10.30	-1	2,089	-0.05%
2021/10/12	0	0.00	0.1	10.30	10.20	-0.1	2,236	0.00%
2021/10/08	3	10.30	0	0.00	10.30	3	2,263	0.13%
2021/10/06	0	0.00	1	10.20	10.15	-1	2,429	-0.04%
2021/10/01	2	10.35	2	10.35	10.30	0	2,575	0.00%
2021/09/30	0	0.00	0.3	10.60	10.65	-0.3	2,599	-0.01%
2021/09/29	0	10.55	0	0.00	10.45	0	2,642	0.00%
2021/09/28	0	10.60	0	0.00	10.60	0	2,750	0.00%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/23	0.1	10.25	0	0.00	10.25	0.1	3,210	0.00%
2021/09/22	0	10.45	0	0.00	10.20	0	3,263	0.00%
2021/09/15	0	0.00	1	10.75	10.70	-1	3,449	-0.03%
2021/09/08	0	10.85	0	0.00	10.85	0	3,784	0.00%
2021/09/07	0.1	10.50	0	0.00	10.50	0.1	3,770	0.00%
2021/09/03	0	0.00	0.1	10.70	10.70	-0.1	4,156	0.00%
2021/09/02	2.1	10.75	0	0.00	10.65	2.1	4,374	0.05%
2021/09/01	0	0.00	0.1	10.90	11.00	-0.1	4,490	0.00%
2021/08/30	0	0.00	0.1	10.75	10.75	-0.1	5,190	0.00%
2021/08/26	0	0.00	1	10.50	10.50	-1	6,158	-0.02%
2021/08/23	0	0.00	2	10.25	10.30	-2	6,907	-0.03%
2021/08/19	1	10.05	0	0.00	10.05	1	7,193	0.01%
2021/08/18	1	10.00	0	0.00	10.35	1	7,490	0.01%
2021/08/16	2	10.33	0	0.00	10.30	2	8,333	0.02%
2021/08/12	0	0.00	1	10.80	10.80	-1	10,416	-0.01%
2021/08/10	1	11.30	2.1	11.20	11.20	-1.1	12,733	-0.01%
2021/08/05	0	11.10	0	0.00	11.00	0	14,085	0.00%
2021/08/04	0	11.10	0	11.20	11.10	0	14,380	0.00%
2021/08/03	0	0.00	0.1	11.05	11.10	-0.1	14,662	0.00%
2021/08/02	1	10.95	1	11.05	11.10	0	14,836	0.00%
2021/07/30	0.1	10.80	0	0.00	10.70	0.1	14,923	0.00%
2021/07/29	0	10.80	0	0.00	10.90	0	15,058	0.00%
2021/07/28	1	10.70	0	0.00	10.75	1	15,216	0.01%
2021/07/26	1.1	11.06	0	0.00	11.05	1.1	15,987	0.01%
2021/07/23	1	10.95	8.1	11.03	11.15	-7.1	17,440	-0.04%
2021/07/22	0	0.00	1	11.00	10.85	-1	18,244	-0.01%
2021/07/21	4	11.02	0	0.00	10.85	4	18,453	0.02%
2021/07/20	0.1	11.18	0	0.00	11.00	0.1	18,783	0.00%
2021/07/19	1	11.05	1	11.20	11.25	0	19,113	0.00%
2021/07/16	0	0.00	0	11.30	11.15	0	20,235	0.00%
2021/07/15	0.1	11.25	0	0.00	11.30	0.1	20,720	0.00%
2021/07/14	2	11.03	3	10.92	10.95	-1	20,959	0.00%
2021/07/13	4.1	11.30	1	11.30	11.10	3.1	21,431	0.01%
2021/07/12	1.3	11.59	0	0.00	11.45	1.3	21,415	0.01%
2021/07/09	4	11.65	0	0.00	11.65	4	21,466	0.02%
2021/07/08	0	0.00	1	11.60	11.85	-1	21,607	0.00%
2021/07/07	1.1	11.61	0	0.00	11.60	1.1	21,602	0.00%
2021/07/06	0.1	11.81	0	0.00	11.75	0.1	21,618	0.00%
2021/07/05	4.2	11.99	3	11.87	11.90	1.2	21,610	0.01%
2021/07/02	0	0.00	1	12.20	11.90	-1	21,621	0.00%
2021/07/01	2	11.85	3	11.93	11.75	-1	21,402	0.00%
2021/06/30	0	0.00	7	11.68	11.65	-7	21,307	-0.03%
2021/06/29	7	11.36	1	11.45	11.30	6	21,235	0.03%
2021/06/28	2	11.48	0	0.00	11.55	2	21,246	0.01%
2021/06/25	22.1	11.52	0.1	11.55	11.45	22	21,240	0.10%
2021/06/24	0.1	11.75	1	11.70	11.65	-0.9	21,210	0.00%
2021/06/22	0	0.00	1	11.70	11.65	-1	21,158	0.00%
2021/06/21	0	0.00	3	11.33	11.30	-3	21,190	-0.01%
2021/06/18	17	11.79	0	0.00	11.60	17	21,117	0.08%
2021/06/17	1.1	11.81	1	11.80	11.85	0.1	21,059	0.00%
2021/06/16	5	11.85	0	0.00	11.75	5	21,032	0.02%
2021/06/15	1	11.90	0	12.05	11.90	1	20,962	0.00%
2021/06/11	1.3	12.19	0	0.00	12.15	1.3	20,882	0.01%
2021/06/09	2	12.33	0	0.00	12.15	2	20,391	0.01%
2021/06/08	2	12.68	2	12.75	12.50	0	20,274	0.00%
2021/06/07	2.1	12.82	0	0.00	12.65	2.1	20,189	0.01%
2021/06/04	1	12.70	7.5	12.99	12.95	-6.5	19,588	-0.03%
2021/06/03	3.5	12.66	5	12.67	12.75	-1.5	19,177	-0.01%
2021/06/02	0	0.00	1.1	12.35	12.30	-1.1	18,688	-0.01%
2021/06/01	0	0.00	0.1	12.10	12.25	-0.1	18,586	0.00%
2021/05/31	4.3	12.19	0	0.00	11.95	4.3	18,299	0.02%
2021/05/28	6	12.30	0.4	12.34	12.25	5.6	18,074	0.03%
2021/05/27	2	12.28	0	12.40	12.30	2	17,999	0.01%
2021/05/26	5.4	12.50	0.1	12.45	12.30	5.3	17,834	0.03%
2021/05/25	5	12.49	9	12.45	12.35	-4	17,547	-0.02%
2021/05/24	1.2	12.85	7.5	12.94	12.75	-6.4	17,066	-0.04%
2021/05/21	0.1	13.10	1.4	13.04	12.90	-1.3	16,723	-0.01%
2021/05/20	13	13.84	3	13.58	13.10	10	16,152	0.06%
2021/05/19	5.3	13.38	8.7	13.36	13.60	-3.4	14,610	-0.02%
2021/05/18	21.1	13.12	4	12.85	12.90	17.1	13,585	0.13%
2021/05/17	6	12.66	2	12.80	12.85	4	12,289	0.03%
2021/05/14	3.1	11.80	0	0.00	11.70	3.1	11,866	0.03%
2021/05/13	0.2	11.60	0	0.00	11.60	0.2	11,206	0.00%
2021/05/12	3.5	10.61	2	10.90	10.55	1.5	10,863	0.01%
2021/05/10	3	11.95	1.1	12.05	11.95	1.9	10,258	0.02%
2021/05/07	1	11.40	0	0.00	11.55	1	10,084	0.01%
2021/05/05	0.1	11.00	1	11.50	11.40	-0.9	9,836	-0.01%
2021/05/04	1	12.00	0	0.00	11.25	1	9,671	0.01%
2021/05/03	0	0.00	2	12.58	12.15	-2	9,165	-0.02%
2021/04/29	8	13.28	0	0.00	13.00	8	8,841	0.09%
2021/04/28	1	11.50	1	12.35	12.90	0	7,402	0.00%
2021/04/26	1	12.15	0	0.00	12.05	1	6,392	0.02%
2021/04/16	0.1	9.60	0	0.00	9.63	0.1	3,515	0.00%