加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    649張
  • 產業
    上市 塑膠類股

  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20116.3000.0016.2017080.14%
2024/05/17216.0000.0016.3027090.28%
2024/05/16315.5500.0015.7536990.43%
2024/05/140.515.8500.0015.700.56930.07%
2024/05/100.115.3000.0015.250.16500.02%
2024/05/08114.9500.0015.0516520.15%
2024/05/06115.1500.0015.2016880.15%
2024/05/0300.00015.3515.3507010.00%
2024/05/02015.3000.0015.4006950.01%
2024/04/30015.5000.0015.4006950.00%
2024/04/09016.2000.0016.1506970.00%
2024/04/0300.000.215.7015.50-0.2679-0.03%
2024/04/0200.00015.7015.7006810.00%
2024/03/29015.4500.0015.5006820.00%
2024/03/280.115.4500.0015.300.16890.01%
2024/03/270.115.4500.0015.500.16950.01%
2024/03/260.115.50115.5015.60-0.9693-0.13%
2024/03/22015.2000.0015.2506860.00%
2024/03/21015.2000.0015.2506880.00%
2024/03/20115.1000.0015.1517000.14%
2024/03/19015.5000.0015.5006920.00%
2024/03/18015.2500.0015.2506860.00%
2024/03/151.115.2000.0015.201.16870.16%
2024/03/1400.00315.5515.50-3674-0.44%
2024/03/11015.5000.0015.4506660.00%
2024/03/05016.3300.0016.2006420.00%
2024/03/01016.9000.0016.7006240.00%
2024/02/29016.8000.0016.8006210.00%
2024/02/22017.4000.0017.2506130.00%
2024/02/21017.5800.0017.5506060.00%
2024/02/2000.00117.4517.50-1601-0.17%
2024/02/19317.3000.0017.6035940.50%
2024/02/16016.7500.0016.9505730.00%
2024/02/15016.4000.0016.3005620.00%
2024/02/05016.75116.6016.60-1562-0.18%
2024/02/01016.8000.0016.7505560.00%
2024/01/3000.000.216.7916.85-0.2536-0.04%
2024/01/29117.4000.0016.9015300.19%
2024/01/260.115.7000.0016.050.14860.02%
2024/01/250.115.5500.0015.400.14640.02%
2024/01/24015.5800.0015.5004670.01%
2024/01/170.315.7000.0015.300.34360.07%
2024/01/160.215.9500.0015.750.24210.05%
2024/01/120.316.1500.0016.100.34040.07%
2024/01/100.216.3000.0016.150.24700.04%
2024/01/09016.4500.0016.3004700.01%
2024/01/08016.6500.0016.5504710.01%
2024/01/05016.6000.0016.4504670.00%
2024/01/04016.6400.0016.4004700.01%
2024/01/0300.000.116.5016.40-0.1477-0.02%
2023/12/260.216.6000.0016.600.24700.04%
2023/12/250.216.5000.0016.400.24650.04%
2023/12/210.117.0000.0016.850.14480.03%
2023/12/150.116.8000.0017.100.14200.02%
2023/12/110.216.8500.0016.700.23990.05%
2023/12/08117.000.117.1016.900.94010.22%
2023/12/060.217.4000.0017.250.24120.05%
2023/12/050.117.4000.0017.250.14200.02%
2023/11/14016.3500.0016.3504200.01%
2023/11/13016.4000.0016.2004220.00%
2023/11/10016.8000.0016.6004320.00%
2023/11/06017.0000.0017.0004740.00%
2023/11/03016.9500.0017.0004730.00%
2023/10/31116.9000.0016.5014950.20%
2023/10/20117.0500.0016.9515990.17%
2023/10/1900.001.116.9617.15-1.1600-0.18%
2023/10/18216.4500.0016.7525950.34%
2023/09/04017.9000.0017.8506380.00%
2023/08/2300.000.116.8016.80-0.1657-0.01%
2023/08/22116.7500.0016.8016570.16%
2023/08/17016.8000.0017.3006490.00%
2023/08/16017.3000.0017.1006440.00%
2023/08/140.218.78418.4518.35-3.8609-0.63%
2023/08/10119.150.219.3019.200.86040.13%
2023/08/080.219.9000.0019.600.25970.03%
2023/07/28019.7500.0019.6505120.00%
2023/07/18019.9500.0019.5505180.00%
2023/07/11119.7500.0019.9514950.20%
2023/07/06020.1000.0020.0004860.00%
2023/06/26020.3000.0020.1004810.00%
2023/06/12020.3000.0020.1505280.00%
2023/06/020.120.1000.0020.000.15810.01%
2023/05/030.120.6000.0020.600.18410.01%
2023/04/2000.00020.9020.7509170.00%
2023/04/14021.5000.0021.4509170.00%
2023/03/16021.2600.0021.2501,2600.00%
2023/03/1300.000.122.2022.20-0.11,302-0.01%
2023/03/06023.18323.3023.20-31,626-0.18%
2023/03/03023.0500.0023.0001,6030.00%
2023/03/010.123.0000.0022.600.11,5980.00%
2023/02/220.123.1000.0023.000.11,5850.00%
2023/02/21023.0000.0023.1001,5830.00%
2023/02/20023.1000.0023.1501,5920.00%
2023/02/16022.52122.5022.40-11,604-0.06%
2023/02/10122.5500.0022.3011,5960.06%
2023/02/07223.25223.4023.3001,5520.00%
2023/02/0600.00223.4023.35-21,542-0.13%
2023/02/02223.35123.5023.4011,5110.07%
2023/01/3100.00122.4522.60-11,426-0.07%
2023/01/17022.5000.0022.0501,3880.00%
2023/01/1300.00122.5522.50-11,374-0.07%
2023/01/030.222.2500.0022.200.21,3220.02%
2022/12/27322.2700.0022.2031,2750.24%
2022/12/23122.00321.9022.20-21,262-0.16%
2022/12/15122.8500.0022.9011,1680.09%
2022/12/1300.00022.0522.0001,0720.00%
2022/12/0600.000.222.1021.75-0.2959-0.02%
2022/12/0200.00022.0522.2509190.00%
2022/12/01122.15122.1022.2508910.00%
2022/11/301.221.2300.0022.251.27660.16%
2022/11/29320.3000.0020.2535600.54%
2022/11/2200.00019.9019.7505250.00%
2022/11/1600.000.420.5020.20-0.4520-0.08%
2022/11/1400.00120.8020.80-1498-0.20%
2022/11/0800.000.220.4020.40-0.2477-0.03%
2022/10/18019.3500.0019.5006210.00%
2022/10/13019.9000.0018.8006310.00%
2022/10/04021.5000.0021.5506400.00%
2022/09/13022.6500.0022.5506120.00%
2022/08/18022.9500.0022.8505870.00%
2022/08/1700.00223.2023.15-2585-0.34%
2022/08/12122.8500.0022.8515760.17%
2022/08/11123.1000.0023.1015740.17%
2022/08/05122.0500.0022.0515820.17%
2022/08/04021.9000.0021.8505960.00%
2022/07/26128.3500.0028.2015560.18%
2022/07/15027.0000.0027.0005720.00%
2022/07/14027.0000.0027.0005720.00%
2022/06/100.130.1000.0030.150.16630.01%
2022/06/0800.00030.2530.1007130.00%
2022/06/07030.0000.0029.9507230.00%
2022/06/0200.00029.7529.5507630.00%
2022/05/23028.7500.0028.8508900.00%
2022/05/16027.9000.0027.8508980.00%
2022/05/13127.25227.2527.25-1894-0.11%
2022/05/11028.1500.0028.0008710.00%
2022/05/1000.00128.7028.70-1872-0.11%
2022/05/05131.0000.0030.9518410.12%
2022/04/28130.80130.8530.9008690.00%
2022/04/27130.2000.0030.3018630.12%
2022/04/25131.8500.0031.5018530.12%
2022/04/1100.00233.0533.00-2927-0.22%
2022/03/2900.000.234.0033.85-0.2950-0.02%
2022/03/23134.2000.0034.1519440.11%
2022/03/220.234.2500.0034.250.29480.02%
2022/03/210.334.10134.0034.15-0.7947-0.07%
2022/03/17133.701033.8533.70-9956-0.94%
2022/03/140.234.0000.0034.400.29360.02%
2022/03/0210.234.1500.0034.0510.28841.15%
2022/03/0100.000.233.4033.45-0.2882-0.02%
2022/02/21233.9000.0034.1529300.21%
2022/01/2600.001.132.9532.95-1.11,144-0.09%
2022/01/2100.00033.4533.3001,1970.00%
2022/01/200.133.6500.0033.550.11,2160.01%
2022/01/1800.00233.5033.50-21,240-0.16%
2022/01/07134.8500.0034.5511,3460.07%
2022/01/0300.000.134.3534.30-0.11,4250.00%
2021/12/2900.00134.2034.60-11,469-0.07%
2021/12/23133.9500.0033.9011,6820.06%
2021/12/22033.9000.0033.9001,8530.00%
2021/12/1500.00233.4033.35-22,231-0.09%
2021/12/0900.000.234.2034.10-0.22,523-0.01%
2021/12/0800.00134.3034.25-12,541-0.04%
2021/12/0700.000.134.0034.00-0.12,5640.00%
2021/12/0600.000.133.8033.80-0.12,5640.00%
2021/11/29133.7000.0034.0012,8610.03%
2021/11/2400.00435.4535.50-43,155-0.13%
2021/11/18134.4000.0034.7013,3160.03%
2021/11/17534.431.134.3634.453.93,3410.12%
2021/11/11135.3000.0035.2013,4140.03%
2021/11/05135.2500.0035.2013,4780.03%
2021/11/04135.4000.0035.3013,4910.03%
2021/11/0100.00334.8034.60-33,697-0.08%
2021/10/2900.00334.6034.60-33,703-0.08%
2021/10/27535.0000.0035.1553,7100.13%
2021/10/15035.4000.0035.5003,8730.00%
2021/10/0600.00136.6036.10-14,134-0.02%
2021/10/01137.6000.0037.3014,1710.02%
2021/09/3000.00139.0539.30-14,319-0.02%
2021/09/29840.3100.0039.0584,4430.18%
2021/09/240.138.9000.0038.700.16,7890.00%
2021/09/2300.000.137.6538.40-0.16,8430.00%
2021/09/170.138.3000.0038.300.17,1590.00%
2021/09/1600.00138.5538.55-17,213-0.01%
2021/09/150.237.8000.0037.550.27,1010.00%
2021/09/14137.2500.0037.2517,2190.01%
2021/09/02438.5000.0038.2547,6360.05%
2021/09/01145.1500.0044.9517,5600.01%
2021/08/270.144.4000.0044.500.17,4900.00%
2021/08/250.143.6000.0043.250.17,9770.00%
2021/08/110.143.151.143.0342.95-18,954-0.01%
2021/08/09144.7000.0044.5519,1760.01%
2021/08/0600.00245.0345.50-29,222-0.02%
2021/07/2900.00243.1843.45-210,061-0.02%
2021/07/220.143.3300.0043.250.110,7150.00%
2021/07/2100.00144.0543.25-110,798-0.01%
2021/07/20044.4000.0044.20010,8790.00%
2021/07/19145.1500.0045.20111,1040.01%
2021/07/14143.8000.0043.90112,1110.01%
2021/07/13144.4000.0044.30112,7260.01%
2021/07/09344.67044.8044.65313,6710.02%
2021/07/0700.00344.7845.05-314,448-0.02%
2021/07/06145.801.345.6845.95-0.314,7830.00%
2021/07/0500.00145.8046.05-114,956-0.01%
2021/07/0223.451.101849.1645.805.414,7760.04%
2021/07/0100.00346.8247.95-313,110-0.02%
2021/06/300.143.4200.0043.600.112,5760.00%
2021/06/29343.80143.0543.30212,5900.02%
2021/06/28243.00143.9044.00112,4820.01%
2021/06/2400.00242.1042.30-212,493-0.02%
2021/06/1800.00242.1042.10-212,841-0.02%
2021/06/15242.0000.0042.00212,9420.02%
2021/06/1000.00141.8042.15-113,591-0.01%
2021/06/0700.00043.9243.50015,4090.00%
2021/06/03344.00143.9544.25218,3700.01%
2021/06/02544.07242.9042.95319,2760.02%
2021/05/31241.9000.0041.35219,6510.01%
2021/05/2700.00140.2540.20-119,635-0.01%
2021/05/24039.2500.0039.00019,6390.00%
2021/05/21139.0000.0039.00119,8250.01%
2021/05/10143.60144.0044.10019,5880.00%
2021/05/07142.5500.0043.50119,5640.01%
2021/04/2000.00049.8549.65018,5700.00%
2021/04/16046.8800.0050.00017,7630.00%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章