東陽 (1319)-玉山-數位券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
4,476張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	121.50	0.5	121.00	120.50	-0.4	7,669	0.00%
2024/05/21	6.2	125.95	4.1	124.97	124.00	2.1	7,719	0.03%
2024/05/20	6.5	123.16	9.2	125.37	126.50	-2.7	7,565	-0.04%
2024/05/17	0	114.06	0.3	113.00	115.00	-0.2	7,484	0.00%
2024/05/16	3.1	113.66	1.3	112.20	112.00	1.8	7,531	0.02%
2024/05/15	2.2	116.29	1	115.50	115.50	1.2	7,644	0.02%
2024/05/14	3.6	117.71	4	116.38	116.50	-0.5	7,742	-0.01%
2024/05/13	0	111.00	0	0.00	111.50	0	7,693	0.00%
2024/05/10	5	114.50	0	0.00	114.00	5	7,682	0.07%
2024/05/09	3	115.50	0	0.00	114.50	3	7,685	0.04%
2024/05/08	0	116.50	0.2	116.50	116.00	-0.2	7,734	0.00%
2024/05/07	0.1	113.00	0	0.00	114.00	0.1	7,742	0.00%
2024/05/06	0.1	116.75	1.2	115.63	115.50	-1.1	7,795	-0.01%
2024/05/03	2.2	121.45	2	120.50	119.50	0.2	8,070	0.00%
2024/05/02	1	121.00	1	122.00	122.50	0	8,448	0.00%
2024/04/30	2	121.48	1	121.50	119.00	1	8,529	0.01%
2024/04/29	0	118.00	1.3	120.90	122.50	-1.2	8,621	-0.01%
2024/04/26	0.1	116.50	3.1	118.28	116.00	-3.1	8,597	-0.04%
2024/04/25	1	119.50	2.1	119.09	117.50	-1.1	8,622	-0.01%
2024/04/24	4.2	119.07	4	118.01	117.50	0.2	8,677	0.00%
2024/04/23	0	0.00	0	119.50	119.50	0	8,689	0.00%
2024/04/22	2	126.22	3.1	122.52	121.00	-1	8,768	-0.01%
2024/04/19	2.5	123.00	3	122.67	123.50	-0.5	8,733	-0.01%
2024/04/18	3	130.00	2.6	127.00	127.00	0.4	8,689	0.00%
2024/04/17	4.8	130.14	3	130.00	129.50	1.8	8,644	0.02%
2024/04/16	2	128.75	1.1	124.74	126.50	0.9	8,566	0.01%
2024/04/15	1	130.48	2	128.25	127.50	-1	8,496	-0.01%
2024/04/12	6	129.85	12.5	132.21	131.50	-6.4	8,436	-0.08%
2024/04/11	1.1	121.45	1	120.01	123.00	0.1	8,281	0.00%
2024/04/10	1.1	123.00	0	0.00	123.00	1.1	8,247	0.01%
2024/04/09	0	123.50	1.2	124.08	122.50	-1.2	8,271	-0.01%
2024/04/08	0	122.00	2.5	122.00	122.00	-2.5	8,292	-0.03%
2024/04/03	1.2	120.75	0	0.00	120.50	1.2	8,321	0.01%
2024/04/02	2	126.00	6.4	124.58	123.50	-4.4	8,351	-0.05%
2024/04/01	5.1	124.54	5.1	122.96	123.00	0	8,269	0.00%
2024/03/29	3.8	121.15	3	122.33	125.00	0.8	8,172	0.01%
2024/03/28	4.2	126.87	5.4	124.96	125.00	-1.2	7,772	-0.02%
2024/03/27	2	123.25	1	120.00	125.00	1	7,544	0.01%
2024/03/26	3	116.00	3.2	117.66	118.50	-0.2	7,452	0.00%
2024/03/25	0.4	118.36	0.1	118.63	118.50	0.2	7,349	0.00%
2024/03/22	1	117.00	2.5	117.72	118.00	-1.5	7,349	-0.02%
2024/03/21	5.3	120.00	4.2	118.69	120.00	1.1	7,461	0.01%
2024/03/20	8.8	123.35	7.5	122.22	121.50	1.3	7,495	0.02%
2024/03/19	11.3	124.96	8	124.50	126.50	3.3	7,299	0.05%
2024/03/18	23.3	120.87	22.1	122.05	125.00	1.2	7,083	0.02%
2024/03/15	0.2	114.53	1.1	115.56	115.50	-0.9	6,842	-0.01%
2024/03/14	8.1	113.28	5.1	113.39	112.00	3.1	6,713	0.05%
2024/03/13	13.1	110.27	11.3	110.71	113.00	1.8	6,648	0.03%
2024/03/12	7	104.30	11.2	105.01	108.00	-4.2	6,662	-0.06%
2024/03/11	4	100.08	2.1	99.02	98.40	1.9	7,003	0.03%
2024/03/08	3.1	97.22	7.1	96.15	96.50	-4	7,192	-0.06%
2024/03/07	7	99.89	4	100.63	99.90	3	7,136	0.04%
2024/03/06	4.3	103.21	6	102.83	103.00	-1.8	7,100	-0.02%
2024/03/05	2	100.55	0.4	100.36	100.00	1.6	7,102	0.02%
2024/03/04	1	99.61	2	99.65	99.60	-1	7,154	-0.01%
2024/03/01	9.1	101.26	9.1	101.34	100.50	0	7,162	0.00%
2024/02/29	7.3	99.44	11.2	98.93	98.90	-3.9	7,110	-0.05%
2024/02/27	16	99.33	6.8	99.69	99.10	9.2	7,026	0.13%
2024/02/26	0.2	95.25	2.3	93.71	95.00	-2.1	6,772	-0.03%
2024/02/23	0.2	93.93	7.1	93.88	93.00	-6.9	6,788	-0.10%
2024/02/22	27.5	95.11	20.2	94.11	95.00	7.3	6,773	0.11%
2024/02/21	6.3	92.17	5	92.68	93.00	1.3	6,714	0.02%
2024/02/20	1.2	90.58	4.5	91.20	91.80	-3.3	6,741	-0.05%
2024/02/19	3.1	93.83	4	93.63	93.50	-0.9	6,698	-0.01%
2024/02/16	11	93.89	14.1	92.38	92.20	-3	6,681	-0.05%
2024/02/15	3.2	88.65	10.8	89.07	89.40	-7.6	6,526	-0.12%
2024/02/05	0.3	85.10	3.2	83.68	85.00	-2.9	6,402	-0.05%
2024/02/02	0	0.00	2	83.90	83.00	-2	6,413	-0.03%
2024/02/01	1	84.80	1.2	84.32	84.10	-0.2	6,515	0.00%
2024/01/31	1	84.80	3.4	84.26	85.30	-2.4	6,607	-0.04%
2024/01/30	2.2	86.03	2.5	85.94	86.00	-0.3	6,603	0.00%
2024/01/29	5	86.70	6.6	86.42	86.70	-1.6	6,570	-0.02%
2024/01/26	12	87.06	12.9	86.57	86.30	-0.9	6,510	-0.01%
2024/01/25	19	85.91	32	85.70	86.60	-13	6,258	-0.21%
2024/01/24	2	80.36	3.4	81.19	81.00	-1.4	5,980	-0.02%
2024/01/23	0	0.00	6.6	78.87	80.20	-6.6	5,918	-0.11%
2024/01/22	0	0.00	0.3	76.10	76.00	-0.3	5,865	-0.01%
2024/01/19	1.8	76.49	0.2	77.13	76.60	1.6	5,925	0.03%
2024/01/18	0.1	77.06	6.1	77.15	77.60	-6	5,991	-0.10%
2024/01/17	0	76.40	0	77.00	76.50	0	5,939	0.00%
2024/01/16	3.1	77.57	2.5	77.11	76.70	0.6	5,965	0.01%
2024/01/15	0	75.80	0.1	76.20	76.10	-0.1	5,930	0.00%
2024/01/12	1	74.10	0	0.00	74.00	1	6,095	0.02%
2024/01/10	1.2	74.19	0.1	74.30	73.90	1.1	6,349	0.02%
2024/01/09	1	75.00	0	0.00	75.00	1	6,516	0.02%
2024/01/08	0.2	75.88	1	75.51	75.20	-0.8	6,631	-0.01%
2024/01/05	0.5	75.80	5	75.90	75.10	-4.5	7,021	-0.06%
2024/01/04	4.4	76.51	3	75.50	75.40	1.4	7,581	0.02%
2024/01/03	0.1	76.10	0	0.00	76.50	0.1	7,683	0.00%
2024/01/02	3.8	76.20	2.1	76.69	75.60	1.7	7,724	0.02%
2023/12/29	4.4	75.27	0	75.20	76.00	4.3	7,925	0.05%
2023/12/28	3.6	75.16	0	0.00	75.20	3.6	7,924	0.05%
2023/12/27	5.5	75.69	0	0.00	75.60	5.5	7,956	0.07%
2023/12/26	0.5	75.82	0	0.00	75.60	0.5	8,100	0.01%
2023/12/25	1.9	76.17	2	76.00	75.50	-0.1	8,187	0.00%
2023/12/22	4.4	76.11	0.1	76.30	75.80	4.4	8,272	0.05%
2023/12/21	6.2	77.12	0	0.00	76.10	6.2	8,426	0.07%
2023/12/20	1.6	77.88	0	0.00	77.50	1.6	8,518	0.02%
2023/12/19	4	77.88	25	78.38	78.00	-21	8,623	-0.24%
2023/12/18	16.3	80.65	17	81.32	79.20	-0.7	8,717	-0.01%
2023/12/15	9.1	87.08	6.1	87.13	85.10	3	8,917	0.03%
2023/12/14	1	85.40	3	85.20	85.40	-2	9,207	-0.02%
2023/12/13	6.1	85.66	7	85.83	85.00	-0.9	9,341	-0.01%
2023/12/12	1	85.31	8.2	85.71	85.70	-7.1	9,540	-0.07%
2023/12/11	4.2	86.41	6	85.28	85.40	-1.8	9,941	-0.02%
2023/12/08	12	84.43	5	84.30	84.30	7	10,803	0.06%
2023/12/07	38.1	86.73	18.1	86.65	84.60	20.1	11,091	0.18%
2023/12/06	45	85.35	29.3	85.28	87.00	15.7	11,074	0.14%
2023/12/05	6.2	81.31	13.4	81.29	82.40	-7.2	10,932	-0.07%
2023/12/04	4	78.13	3.3	77.72	77.50	0.7	10,741	0.01%
2023/12/01	2	76.75	3	76.93	76.90	-1	10,731	-0.01%
2023/11/30	2.3	74.59	2	74.60	74.40	0.3	10,764	0.00%
2023/11/29	16.2	76.81	7	76.70	75.40	9.2	10,846	0.08%
2023/11/28	0	0.00	12	75.56	76.50	-12	10,865	-0.11%
2023/11/27	4.1	74.25	1	74.50	74.00	3.1	11,148	0.03%
2023/11/24	3	74.80	0	0.00	75.40	3	11,582	0.03%
2023/11/22	3.1	76.06	0	0.00	76.10	3.1	11,677	0.03%
2023/11/21	0.1	76.70	0	0.00	76.50	0.1	11,653	0.00%
2023/11/20	2.2	76.63	0	76.80	76.80	2.1	11,737	0.02%
2023/11/17	2.1	77.98	3	77.03	77.50	-0.9	11,717	-0.01%
2023/11/16	0.1	78.47	1	78.51	78.20	-0.9	11,690	-0.01%
2023/11/15	0	0.00	7	79.09	78.40	-7	11,718	-0.06%
2023/11/14	0	0.00	1	78.10	78.40	-1	11,909	-0.01%
2023/11/13	3	78.30	2	78.00	78.40	1	11,994	0.01%
2023/11/10	2.2	78.41	1	79.10	78.50	1.2	12,054	0.01%
2023/11/09	6.6	80.32	4	80.72	80.00	2.6	12,198	0.02%
2023/11/08	5.1	79.25	2.1	79.73	79.60	3	12,125	0.02%
2023/11/07	2	78.70	3.2	78.15	79.00	-1.2	12,094	-0.01%
2023/11/06	0	0.00	0.6	77.00	76.80	-0.6	12,110	-0.01%
2023/11/03	13.4	75.82	27	76.60	75.80	-13.6	12,169	-0.11%
2023/11/02	12.2	76.28	11.1	76.64	76.80	1.2	12,184	0.01%
2023/11/01	15.4	73.63	5	72.60	74.00	10.4	12,171	0.09%
2023/10/31	14.6	73.61	14	75.40	73.30	0.5	12,129	0.00%
2023/10/30	2.6	75.47	1	75.40	75.30	1.6	12,236	0.01%
2023/10/27	0.4	76.12	3	76.50	76.40	-2.6	12,270	-0.02%
2023/10/26	0.7	76.83	2	76.60	76.40	-1.3	12,492	-0.01%
2023/10/25	3	78.87	1	79.20	78.00	2	12,872	0.02%
2023/10/24	1	77.62	2	78.35	78.30	-1	13,004	-0.01%
2023/10/23	8	78.90	11	78.28	78.90	-3	13,030	-0.02%
2023/10/20	14	79.26	12	78.79	78.30	2	13,037	0.02%
2023/10/19	7	82.27	1	81.80	81.70	6	12,881	0.05%
2023/10/18	3	83.20	3.4	82.49	82.60	-0.4	12,732	0.00%
2023/10/17	39.4	84.45	42	82.90	82.50	-2.6	12,638	-0.02%
2023/10/16	5	83.04	1.1	84.92	83.80	3.9	12,530	0.03%
2023/10/13	25.2	83.96	24.5	84.46	83.40	0.7	12,524	0.01%
2023/10/12	64.8	84.23	58.9	84.38	86.70	5.9	12,159	0.05%
2023/10/11	0.2	77.52	1.5	79.06	78.90	-1.3	11,675	-0.01%
2023/10/06	6	77.80	1	78.50	77.60	5	11,688	0.04%
2023/10/05	9	79.70	13.1	79.68	78.30	-4.1	11,633	-0.04%
2023/10/04	11.1	77.16	12.7	77.09	77.00	-1.6	11,384	-0.01%
2023/10/03	17	79.08	14	78.49	78.70	3	11,338	0.03%
2023/10/02	11.5	77.08	12.3	77.33	77.80	-0.8	11,267	-0.01%
2023/09/28	16.1	78.89	20.1	78.20	78.30	-4	11,140	-0.04%
2023/09/27	2	78.90	11	79.37	78.80	-9	11,061	-0.08%
2023/09/26	13.2	78.82	14	79.76	78.30	-0.8	10,993	-0.01%
2023/09/25	27.1	79.26	21.4	79.00	78.80	5.7	10,825	0.05%
2023/09/22	9.3	76.21	11	77.43	79.40	-1.8	10,682	-0.02%
2023/09/21	5.3	77.80	3.6	78.06	77.90	1.7	10,568	0.02%
2023/09/20	22.1	79.57	19.3	79.62	78.00	2.8	10,427	0.03%
2023/09/19	51.2	78.43	68.2	79.19	79.10	-17	10,103	-0.17%
2023/09/18	12	75.48	11.2	76.20	76.40	0.9	9,734	0.01%
2023/09/15	18	74.72	11.2	73.24	74.10	6.8	9,723	0.07%
2023/09/14	58.2	77.02	59	76.42	75.60	-0.9	9,681	-0.01%
2023/09/13	106.5	77.09	110.6	76.48	74.40	-4.1	9,230	-0.04%	大買/大賣/
2023/09/12	61.2	73.79	51.1	74.05	73.50	10.1	8,378	0.12%
2023/09/11	42	71.60	54.8	71.54	72.40	-12.8	8,009	-0.16%
2023/09/08	10.6	69.88	30.1	70.35	69.80	-19.5	7,813	-0.25%
2023/09/07	23.4	68.48	0	0.00	67.40	23.4	7,581	0.31%
2023/09/06	0.1	67.85	0	0.00	67.90	0.1	7,495	0.00%
2023/09/05	1.2	67.42	0.1	67.90	68.00	1.1	7,469	0.01%
2023/09/04	3	67.93	4	67.63	68.10	-1	7,466	-0.01%
2023/09/01	4.1	67.00	6	67.27	66.40	-1.9	7,352	-0.03%
2023/08/31	1.1	67.67	8	66.76	67.90	-6.9	7,344	-0.09%
2023/08/30	35.1	65.87	32.4	65.28	66.30	2.7	7,127	0.04%
2023/08/29	5.5	63.35	2.1	63.40	63.90	3.4	6,711	0.05%
2023/08/28	3	62.00	0	0.00	61.20	3	6,591	0.05%
2023/08/25	1	62.60	0	0.00	62.10	1	6,593	0.02%
2023/08/24	3	60.87	3	60.67	61.50	0	6,569	0.00%
2023/08/23	3	61.83	0	0.00	61.90	3	6,483	0.05%
2023/08/22	0	60.80	1	61.60	61.20	-1	6,479	-0.02%
2023/08/21	1	62.50	4	62.43	61.90	-3	6,483	-0.05%
2023/08/18	12.1	62.98	1	62.00	61.40	11.1	6,440	0.17%
2023/08/17	0	0.00	0.1	61.50	62.00	-0.1	6,264	0.00%
2023/08/16	0	0.00	1.1	61.45	62.00	-1.1	6,275	-0.02%
2023/08/15	3	62.20	1	61.70	61.90	2	6,243	0.03%
2023/08/14	0.1	58.90	3.1	59.13	59.00	-3	6,135	-0.05%
2023/08/11	0	0.00	1.1	60.49	60.20	-1.1	6,201	-0.02%
2023/08/10	5	60.22	2	60.15	60.10	3	6,153	0.05%
2023/08/09	1.1	60.68	2	60.05	60.00	-1	6,082	-0.02%
2023/08/08	3	59.57	1	59.50	60.10	2	6,009	0.03%
2023/08/07	1.2	58.77	2	59.35	59.30	-0.8	5,993	-0.01%
2023/08/04	5	59.40	7	58.23	58.30	-2	5,944	-0.03%
2023/08/02	22.4	61.43	21.2	60.01	59.50	1.2	5,890	0.02%
2023/08/01	8	61.41	7.2	61.09	61.00	0.8	5,821	0.01%
2023/07/31	13.3	62.02	13.1	61.33	60.60	0.2	5,841	0.00%
2023/07/28	18.2	60.32	14	59.99	60.60	4.2	5,704	0.07%
2023/07/27	1.1	56.48	2.6	56.39	56.90	-1.5	5,323	-0.03%
2023/07/25	0	0.00	0.1	54.60	54.50	-0.1	5,107	0.00%
2023/07/24	1.1	51.98	5	51.80	51.90	-3.9	5,052	-0.08%
2023/07/21	0.1	53.20	0	0.00	52.90	0.1	5,039	0.00%
2023/07/20	1	52.89	0	0.00	53.00	1	5,055	0.02%
2023/07/19	1	53.70	3	53.93	52.60	-2	5,071	-0.04%
2023/07/18	2	54.35	5.2	55.04	54.10	-3.2	5,041	-0.06%
2023/07/17	0	0.00	2	53.55	53.50	-2	4,981	-0.04%
2023/07/14	7	53.78	0	0.00	53.20	7	5,022	0.14%
2023/07/13	4.1	53.19	3	53.53	53.90	1.1	5,074	0.02%
2023/07/07	1	50.51	2	52.10	51.90	-1	5,363	-0.02%
2023/07/06	0	0.00	5	51.60	51.10	-5	5,426	-0.09%
2023/07/05	1	51.80	2	52.25	51.80	-1	5,437	-0.02%
2023/07/04	0	52.50	1	52.50	52.40	-1	5,440	-0.02%
2023/07/03	0.1	52.70	1.2	52.63	52.40	-1.2	5,498	-0.02%
2023/06/30	2.1	52.45	0	0.00	52.70	2.1	5,499	0.04%
2023/06/29	0	0.00	0	52.20	51.80	0	5,509	0.00%
2023/06/28	0	0.00	1	52.00	52.20	-1	5,527	-0.02%
2023/06/27	4.2	51.92	0	0.00	51.10	4.2	5,539	0.08%
2023/06/26	5	53.88	0	0.00	53.30	5	5,547	0.09%
2023/06/21	5.3	55.83	5	56.14	56.30	0.3	5,577	0.00%
2023/06/20	7	55.56	7.9	55.28	54.50	-0.9	5,629	-0.02%
2023/06/19	0	0.00	14	53.69	53.60	-14	5,447	-0.26%
2023/06/16	0	0.00	15	54.15	54.00	-15	5,456	-0.28%
2023/06/15	2.1	53.65	2.4	53.92	54.20	-0.3	5,348	-0.01%
2023/06/14	8.8	53.72	2.5	53.42	53.40	6.3	5,337	0.12%
2023/06/13	4	52.45	1.2	52.79	52.40	2.8	5,239	0.05%
2023/06/09	9	51.00	0	0.00	51.10	9	5,174	0.17%
2023/06/08	0	0.00	0	50.50	50.30	0	5,234	0.00%
2023/06/07	0	0.00	1	50.40	50.30	-1	5,291	-0.02%
2023/06/06	0	50.20	0	0.00	50.20	0	5,348	0.00%
2023/06/05	2.1	51.86	2.1	51.61	51.40	0	5,316	0.00%
2023/06/02	1	49.70	0	0.00	49.95	1	5,210	0.02%
2023/06/01	0	0.00	0.1	49.80	49.55	-0.1	5,180	0.00%
2023/05/31	0.2	49.55	0	0.00	49.50	0.2	5,173	0.00%
2023/05/30	0	0.00	0.2	50.00	49.90	-0.2	5,155	0.00%
2023/05/29	2.2	49.93	4.1	50.25	49.90	-2	5,219	-0.04%
2023/05/26	2	49.70	0	0.00	49.60	2	5,201	0.04%
2023/05/25	5.2	49.74	7	49.79	49.65	-1.8	5,204	-0.03%
2023/05/24	4	49.70	0	0.00	50.20	4	5,189	0.08%
2023/05/23	2	50.40	3	50.23	49.90	-1	5,174	-0.02%
2023/05/22	6	51.30	2	50.60	51.10	4	5,114	0.08%
2023/05/19	2	49.73	3	49.37	49.35	-1	5,005	-0.02%
2023/05/18	0	0.00	4	50.26	49.55	-4	4,976	-0.08%
2023/05/17	2	49.60	1	50.10	50.60	1	4,882	0.02%
2023/05/16	5	48.44	6	48.84	48.20	-1	4,762	-0.02%
2023/05/15	1	47.90	1	47.95	48.45	0	4,733	0.00%
2023/05/12	2	47.22	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.22	0	0.00	46.70	2	4,756	0.04%
2023/05/10	1	48.30	5	48.15	48.20	-4	4,743	-0.08%
2023/05/09	0.3	48.76	0	0.00	48.10	0.3	4,743	0.01%
2023/05/08	4	49.27	4	49.00	48.80	0	4,720	0.00%
2023/05/05	4	51.03	4.3	50.89	50.80	-0.3	4,630	-0.01%
2023/05/04	4	49.95	4	49.88	49.30	0	4,532	0.00%
2023/05/03	6	49.68	6	50.07	49.95	0	4,414	0.00%
2023/05/02	3	48.60	0	0.00	48.55	3	4,394	0.07%
2023/04/28	5	48.10	10	48.15	47.65	-5	4,439	-0.11%
2023/04/27	10.3	47.79	0	0.00	47.75	10.3	4,449	0.23%
2023/04/26	0	0.00	4	46.61	46.70	-4	4,439	-0.09%
2023/04/24	1	47.00	0	0.00	47.05	1	4,432	0.02%
2023/04/21	0	46.05	2	46.38	46.05	-2	4,423	-0.04%
2023/04/20	4	47.90	5.1	47.61	47.15	-1.1	4,409	-0.02%
2023/04/19	0	49.10	2	48.60	48.80	-2	4,417	-0.05%
2023/04/18	3	49.27	8.1	49.22	49.10	-5.1	4,392	-0.12%
2023/04/17	1	49.00	1.7	48.80	48.85	-0.7	4,298	-0.02%
2023/04/14	1.3	47.55	1.1	47.51	47.30	0.2	4,181	0.01%
2023/04/13	2.1	47.34	0	0.00	47.20	2.1	4,197	0.05%
2023/04/12	1	47.20	1	47.80	47.80	0	4,239	0.00%
2023/04/11	0	47.05	1.1	46.93	46.95	-1	4,151	-0.03%
2023/04/10	6	46.50	0.1	46.60	46.55	5.9	4,268	0.14%
2023/04/07	0	0.00	2	46.40	46.50	-2	4,251	-0.05%
2023/04/06	5.2	45.49	1	45.55	45.65	4.2	4,295	0.10%
2023/03/31	0	46.20	3.1	46.30	46.20	-3	4,236	-0.07%
2023/03/29	0	0.00	2	46.20	46.50	-2	4,330	-0.05%
2023/03/27	3.1	46.16	4	46.39	45.85	-0.9	4,504	-0.02%
2023/03/24	0	0.00	8	46.72	46.70	-8	4,680	-0.17%
2023/03/23	8.1	46.75	1	46.90	46.80	7.1	4,628	0.15%
2023/03/22	0	0.00	2	45.63	45.45	-2	4,491	-0.04%
2023/03/21	2.5	45.40	0.3	45.30	45.10	2.2	4,471	0.05%
2023/03/17	2	45.05	2	44.60	44.25	0	4,481	0.00%
2023/03/16	1	44.85	1	45.30	45.10	0	4,479	0.00%
2023/03/14	2	43.90	1	44.20	43.80	1	4,521	0.02%
2023/03/13	6	44.34	6	44.43	44.50	0	4,539	0.00%
2023/03/10	7	45.81	3	45.97	45.75	4	4,576	0.09%
2023/03/09	0	0.00	4	45.69	45.15	-4	4,729	-0.08%
2023/03/08	2	44.23	0	0.00	44.90	2	4,911	0.04%
2023/03/01	3	41.57	2	42.15	42.05	1	5,459	0.02%
2023/02/24	1	44.25	1	43.71	43.65	0	5,436	0.00%
2023/02/21	0	0.00	5	44.58	44.60	-5	5,709	-0.09%
2023/02/20	0.1	44.65	0	0.00	44.50	0.1	5,985	0.00%
2023/02/16	0	0.00	2	43.85	44.05	-2	6,041	-0.03%
2023/02/14	2	43.68	0	0.00	43.40	2	6,371	0.03%
2023/02/13	1	43.20	0	0.00	43.55	1	6,501	0.02%
2023/02/10	1.3	43.88	1	43.60	43.50	0.3	6,587	0.00%
2023/02/08	3	44.47	1	44.40	44.25	2	6,577	0.03%
2023/02/07	0	44.70	2	44.80	44.95	-2	6,572	-0.03%
2023/02/03	3	44.83	1	44.90	44.45	2	6,598	0.03%
2023/02/02	1	45.50	0	45.45	45.70	1	6,572	0.02%
2023/01/31	0.3	44.37	1	44.40	45.00	-0.7	6,517	-0.01%
2023/01/30	2	43.80	0	0.00	43.95	2	6,457	0.03%
2023/01/16	1	43.00	0	0.00	43.10	1	6,379	0.02%
2023/01/11	1	43.40	1	43.20	43.10	0	6,470	0.00%
2023/01/10	0	0.00	0.1	43.84	43.40	-0.1	6,479	0.00%
2023/01/05	1.1	42.27	0	0.00	42.30	1.1	6,675	0.02%
2023/01/03	4.1	43.62	4	43.30	42.85	0.1	6,697	0.00%
2022/12/30	4	42.95	2	43.11	43.10	2	6,744	0.03%
2022/12/29	5.1	41.75	7	41.86	41.80	-1.9	6,648	-0.03%
2022/12/28	3	43.07	0	0.00	43.00	3	6,607	0.05%
2022/12/27	0.4	42.09	1	42.10	42.10	-0.7	6,436	-0.01%
2022/12/26	2	41.75	0	0.00	41.75	2	6,460	0.03%
2022/12/23	2	41.05	0	0.00	41.05	2	6,496	0.03%
2022/12/21	2.1	41.33	3.2	41.59	41.10	-1.1	6,560	-0.02%
2022/12/20	0	0.00	4	42.25	41.80	-4	6,524	-0.06%
2022/12/19	2.1	43.07	2	43.30	42.65	0.1	6,489	0.00%
2022/12/16	4.1	45.81	6	45.83	45.00	-1.9	6,475	-0.03%
2022/12/15	1.1	49.02	1	49.40	49.20	0.1	6,271	0.00%
2022/12/14	0.1	48.30	2	48.67	49.00	-2	6,218	-0.03%
2022/12/13	2	47.60	0	0.00	47.35	2	6,231	0.03%
2022/12/09	2	48.20	0	0.00	47.90	2	6,586	0.03%
2022/12/07	0	0.00	0.8	47.08	46.80	-0.8	6,633	-0.01%
2022/12/06	0	48.65	1.5	48.36	48.65	-1.5	6,629	-0.02%
2022/12/05	0.2	49.10	1	48.75	49.00	-0.8	6,657	-0.01%
2022/12/02	4	49.09	0	0.00	48.75	4	6,845	0.06%
2022/12/01	7.2	49.08	2.5	49.44	49.30	4.7	6,743	0.07%
2022/11/30	3	47.70	4	47.81	47.45	-1	6,486	-0.02%
2022/11/29	12.2	47.27	12	47.68	48.45	0.2	6,264	0.00%
2022/11/28	3.3	43.87	2	45.50	45.60	1.3	5,836	0.02%
2022/11/25	0.5	45.50	1	45.55	45.05	-0.5	5,874	-0.01%
2022/11/24	1	45.95	1	45.55	45.55	0	6,021	0.00%
2022/11/23	1	45.75	1	45.75	45.75	0	6,048	0.00%
2022/11/22	4	45.53	15	45.31	45.40	-11	6,080	-0.18%
2022/11/21	1	45.45	0	0.00	45.95	1	6,253	0.02%
2022/11/18	16	46.70	1.4	46.48	45.70	14.6	6,287	0.23%
2022/11/17	18	46.31	16	46.05	46.25	2	6,192	0.03%
2022/11/16	1	45.80	3	45.67	45.60	-2	6,087	-0.03%
2022/11/15	2	43.55	4.2	43.30	44.15	-2.2	5,849	-0.04%
2022/11/14	2	43.30	0	0.00	43.75	2	6,002	0.03%
2022/11/11	2	43.50	2	43.40	43.40	0	6,266	0.00%
2022/11/10	5.3	43.25	3	42.78	42.65	2.3	6,419	0.04%
2022/11/09	3.2	45.10	0	0.00	44.90	3.2	6,511	0.05%
2022/11/08	4	47.15	6	47.45	46.30	-2	6,513	-0.03%
2022/11/02	4.1	45.95	0	0.00	45.85	4.1	7,251	0.06%
2022/11/01	0	46.20	5	46.20	46.20	-5	7,344	-0.07%
2022/10/31	1	45.10	0	0.00	45.25	1	7,401	0.01%
2022/10/28	4	45.40	0	0.00	44.85	4	7,523	0.05%
2022/10/27	0	46.00	0	0.00	46.20	0	7,656	0.00%
2022/10/26	0	0.00	1	45.00	45.00	-1	7,732	-0.01%
2022/10/25	1	45.00	0	0.00	44.95	1	7,788	0.01%
2022/10/24	0	0.00	0.2	46.65	45.85	-0.2	7,959	0.00%
2022/10/21	0	45.50	1	45.45	45.65	-1	8,025	-0.01%
2022/10/19	2	48.00	0	0.00	47.60	2	8,023	0.03%
2022/10/18	0	0.00	1	48.50	48.20	-1	8,077	-0.01%
2022/10/17	0.2	47.50	0	47.65	47.55	0.1	8,265	0.00%
2022/10/14	3	48.47	2	48.03	48.20	1	8,313	0.01%
2022/10/13	3.5	46.09	3	47.22	45.15	0.5	8,371	0.01%
2022/10/12	1	46.74	0	0.00	47.25	1	8,509	0.01%
2022/10/07	1	49.24	0	0.00	47.95	1	9,551	0.01%
2022/10/05	1	48.90	0	0.00	48.30	1	9,662	0.01%
2022/10/04	1	49.00	0	0.00	48.95	1	9,744	0.01%
2022/10/03	0.1	48.25	0	0.00	48.45	0.1	9,870	0.00%
2022/09/30	0	0.00	1	48.20	48.30	-1	10,286	-0.01%
2022/09/29	1	50.58	2	50.20	49.75	-1	10,594	-0.01%
2022/09/28	3	50.73	1	49.35	49.20	2	10,701	0.02%
2022/09/27	1.5	51.29	0	0.00	51.80	1.5	10,802	0.01%
2022/09/26	1	51.00	2.3	52.03	51.20	-1.3	10,912	-0.01%
2022/09/23	2	53.26	0.1	53.31	53.00	1.9	11,102	0.02%
2022/09/22	4	55.45	3	54.63	55.40	1	11,296	0.01%
2022/09/21	2	55.15	1	55.00	55.10	1	11,807	0.01%
2022/09/20	0	0.00	1	55.40	55.50	-1	12,068	-0.01%
2022/09/16	8.1	56.14	6	55.67	54.50	2.1	12,249	0.02%
2022/09/15	5	56.32	4	55.73	55.60	1	12,093	0.01%
2022/09/14	0.3	55.00	5	55.50	55.70	-4.7	12,156	-0.04%
2022/09/13	1	54.60	2	55.10	54.80	-1	12,357	-0.01%
2022/09/12	3	54.00	3	54.30	53.70	0	12,441	0.00%
2022/09/08	8	54.93	7.1	54.73	55.10	0.9	12,638	0.01%
2022/09/07	2	52.55	2	52.65	52.70	0	12,896	0.00%
2022/09/06	2	52.30	0	0.00	52.30	2	13,265	0.02%
2022/09/05	2	52.50	0	0.00	52.20	2	13,346	0.01%
2022/09/01	7	54.51	2	54.65	54.70	5	13,454	0.04%
2022/08/31	0	0.00	7.2	54.05	54.60	-7.2	13,455	-0.05%
2022/08/30	0	0.00	2	52.50	52.50	-2	13,462	-0.01%
2022/08/29	2	51.10	10	51.40	51.20	-8	13,606	-0.06%
2022/08/26	2	53.10	5	53.60	52.80	-3	13,688	-0.02%
2022/08/25	1	52.70	0	0.00	52.10	1	13,683	0.01%
2022/08/24	1	51.00	0	0.00	51.40	1	13,712	0.01%
2022/08/23	2	51.40	2	50.90	51.50	0	13,797	0.00%
2022/08/22	3	51.57	11	52.06	51.50	-8	13,985	-0.06%
2022/08/19	2.2	52.37	2	52.50	52.10	0.2	14,008	0.00%
2022/08/18	11	52.71	10	51.90	53.10	1	13,952	0.01%
2022/08/17	13.1	51.22	20	51.50	51.20	-7	13,787	-0.05%
2022/08/16	2	49.25	2	49.05	50.10	0	13,623	0.00%
2022/08/15	19	49.11	7	48.66	49.60	12	13,684	0.09%
2022/08/12	3	47.36	1.2	47.48	47.55	1.8	13,861	0.01%
2022/08/11	10.2	47.88	1	47.60	47.55	9.2	13,889	0.07%
2022/08/10	13	50.02	1	49.70	49.10	12	13,809	0.09%
2022/08/09	1	51.50	2.3	51.35	51.20	-1.3	13,667	-0.01%
2022/08/08	1	48.24	9	48.73	49.10	-8	13,348	-0.06%
2022/08/05	7	49.09	4	48.84	48.90	3	13,233	0.02%
2022/08/04	12	48.38	14	48.28	49.10	-2	13,131	-0.01%
2022/08/03	3	48.18	5	47.42	47.50	-2	12,998	-0.02%
2022/08/02	2.2	49.48	6	49.71	49.65	-3.8	12,834	-0.03%
2022/08/01	2	49.85	0	0.00	50.00	2	12,739	0.02%
2022/07/29	5	50.00	9	49.66	50.20	-4	12,641	-0.03%
2022/07/28	6	49.48	1	49.55	48.65	5	12,437	0.04%
2022/07/27	1	48.90	5	48.85	48.95	-4	12,339	-0.03%
2022/07/26	1	48.75	3	48.25	48.80	-2	12,280	-0.02%
2022/07/25	1	47.60	4	48.80	48.80	-3	12,195	-0.02%
2022/07/22	10	48.81	11	48.63	48.20	-1	12,099	-0.01%
2022/07/21	0	0.00	3	46.93	47.50	-3	11,869	-0.03%
2022/07/20	17	47.06	16	47.59	47.25	1	11,752	0.01%
2022/07/19	13	46.80	11.4	46.98	46.60	1.6	11,544	0.01%
2022/07/18	29	49.02	18	48.64	48.15	11	11,246	0.10%
2022/07/15	29.2	50.48	30.3	50.68	51.20	-1.1	10,807	-0.01%
2022/07/14	0	0.00	5	46.29	47.50	-5	10,124	-0.05%
2022/07/13	4.3	47.81	1	47.30	47.35	3.3	9,930	0.03%
2022/07/12	1.2	47.93	6	47.42	47.65	-4.8	9,829	-0.05%
2022/07/11	23	49.17	20	49.98	48.65	3	9,693	0.03%
2022/07/08	12.8	50.71	15.2	50.44	49.40	-2.4	9,525	-0.02%
2022/07/07	18.2	49.00	11	48.55	50.40	7.2	9,052	0.08%
2022/07/06	1	47.00	0	0.00	46.25	1	8,636	0.01%
2022/07/05	11	47.39	9	47.07	47.10	2	8,479	0.02%
2022/07/04	8	46.57	9	45.62	45.25	-1	8,261	-0.01%
2022/07/01	4	46.30	6.1	46.80	46.60	-2.1	8,087	-0.03%
2022/06/30	10.1	49.99	15	49.24	49.35	-4.9	7,822	-0.06%
2022/06/29	25	49.20	22	49.51	51.80	3	7,470	0.04%
2022/06/28	12	47.67	11	47.85	48.35	1	6,889	0.01%
2022/06/27	11	45.90	22.2	46.02	46.25	-11.2	6,584	-0.17%
2022/06/24	8.1	45.07	4.1	45.00	44.55	4.1	6,385	0.06%
2022/06/23	2.1	44.79	4	45.04	44.50	-2	6,204	-0.03%
2022/06/22	16.2	45.60	14.3	45.30	44.50	2	6,034	0.03%
2022/06/21	15.1	45.41	16	45.29	45.25	-1	5,862	-0.02%
2022/06/20	5	43.76	4.2	43.69	42.65	0.8	5,573	0.01%
2022/06/17	14.2	44.65	12	44.57	44.90	2.2	5,365	0.04%
2022/06/16	16	44.33	11	43.97	43.90	5	5,048	0.10%
2022/06/15	23	43.32	27	42.93	43.80	-4	4,540	-0.09%
2022/06/14	2.1	41.09	3	41.15	41.20	-0.9	4,137	-0.02%
2022/06/13	16.4	42.16	5	41.88	41.90	11.4	4,009	0.28%
2022/06/10	1	41.45	2	41.53	41.50	-1	3,821	-0.03%
2022/06/09	7.2	41.83	5	41.35	41.40	2.2	3,768	0.06%
2022/06/08	6	41.70	6	41.70	41.80	0	3,655	0.00%
2022/06/07	1	40.50	0	0.00	40.65	1	3,489	0.03%
2022/06/06	12	41.09	11	40.25	39.65	1	3,297	0.03%
2022/06/02	4	40.51	3.2	41.13	41.10	0.8	3,126	0.03%
2022/06/01	2	40.30	2	40.00	39.95	0	2,883	0.00%
2022/05/31	2	40.20	2	39.35	40.00	0	2,761	0.00%
2022/05/30	7	40.14	11	39.76	39.90	-4	2,622	-0.15%
2022/05/27	0	0.00	1	38.25	38.50	-1	2,370	-0.04%
2022/05/26	5	39.15	3	38.63	38.65	2	2,288	0.09%
2022/05/25	5	38.85	5	38.79	38.70	0	2,139	0.00%
2022/05/24	3	38.98	4.1	38.56	38.50	-1.1	1,983	-0.06%
2022/05/23	38	38.69	41	38.30	38.80	-3	1,843	-0.16%
2022/05/20	2.2	37.70	1	37.35	38.15	1.2	1,458	0.08%
2022/05/19	9	37.28	9	37.00	37.20	0	1,133	0.00%
2022/05/18	11	35.88	10	36.40	36.65	1	964	0.10%
2022/05/13	0	0.00	1	33.05	33.05	-1	693	-0.15%
2022/04/19	0	0.00	0	33.00	32.95	0	635	-0.01%
2022/04/18	0.1	32.95	0	0.00	32.95	0.1	631	0.02%
2022/04/14	0	0.00	1	32.65	32.60	-1	616	-0.16%
2022/04/06	0	0.00	0	32.40	32.20	0	599	-0.01%
2022/03/28	0	0.00	0	32.40	32.00	0	605	0.00%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/16	0	0.00	1	31.00	31.30	-1	595	-0.17%
2022/03/11	0	30.70	0	0.00	30.60	0	584	0.00%
2022/03/09	0	30.85	0	0.00	30.70	0	542	0.00%
2022/03/08	0	31.20	0	0.00	31.05	0	523	0.00%
2022/02/21	0	0.00	1	33.35	33.40	-1	565	-0.18%
2022/02/18	0	0.00	1	33.20	33.20	-1	571	-0.17%
2022/02/10	0	32.75	0	0.00	32.85	0	598	0.00%
2022/01/25	0	31.70	0	0.00	31.60	0	602	0.00%
2022/01/24	1	32.00	0	0.00	32.00	1	592	0.17%
2022/01/17	0	32.50	0	0.00	32.50	0	563	0.00%
2022/01/13	0	0.00	1	32.80	32.70	-1	593	-0.17%
2022/01/05	0	0.00	1	33.30	32.95	-1	658	-0.15%
2022/01/03	0	0.00	0.1	33.00	32.85	-0.1	654	-0.01%
2021/12/29	2	33.00	0	0.00	33.05	2	658	0.30%
2021/12/14	3	32.98	0	0.00	32.75	3	667	0.45%
2021/12/13	0	33.30	0	0.00	33.10	0	672	0.00%
2021/11/26	1	32.80	0	0.00	32.70	1	669	0.15%
2021/11/22	1	33.10	1	33.30	33.65	0	639	0.00%
2021/11/18	0	33.70	0	0.00	33.50	0	628	0.01%
2021/11/11	0	33.65	0	0.00	33.60	0	623	0.00%
2021/10/28	2	34.00	0	0.00	34.00	2	716	0.28%
2021/10/21	1	33.85	0	0.00	34.55	1	807	0.12%
2021/10/19	0	0.00	4	34.89	35.00	-4	998	-0.40%
2021/10/08	3	33.90	1	33.85	33.70	2	1,121	0.18%
2021/10/01	0	33.35	0	0.00	33.45	0	1,154	0.00%
2021/09/29	1	33.55	0	0.00	33.55	1	1,158	0.09%
2021/09/07	1	33.85	0	0.00	33.75	1	1,538	0.06%
2021/09/06	1	34.45	0	0.00	34.30	1	1,543	0.06%
2021/08/30	0	0.00	1	35.05	34.95	-1	1,613	-0.06%
2021/08/26	0	0.00	1	34.30	34.05	-1	1,630	-0.06%
2021/08/20	1	33.75	0	0.00	33.70	1	1,692	0.06%
2021/08/13	0	0.00	0.5	35.07	35.20	-0.5	1,740	-0.03%
2021/08/12	0	0.00	1	34.90	34.90	-1	1,726	-0.06%
2021/08/11	1	34.25	0	0.00	34.15	1	1,721	0.06%
2021/08/10	1	35.10	0	0.00	34.90	1	1,709	0.06%
2021/08/05	0	0.00	4	36.30	35.95	-4	1,751	-0.23%
2021/08/04	0	0.00	0.1	36.10	36.10	-0.1	1,792	0.00%
2021/08/02	1.1	36.49	0	0.00	36.50	1.1	1,807	0.06%
2021/07/28	1.3	36.88	0	0.00	37.30	1.3	1,794	0.07%
2021/07/27	0	0.00	1	38.05	37.90	-1	1,803	-0.06%
2021/07/26	2	37.70	0	0.00	38.05	2	1,804	0.11%
2021/07/23	0	0.00	1	39.20	38.50	-1	1,762	-0.06%
2021/07/21	0.3	36.00	0	0.00	36.25	0.3	1,608	0.02%
2021/07/20	2	36.60	4	36.63	36.65	-2	1,613	-0.12%
2021/07/19	3	37.60	0	0.00	37.15	3	1,608	0.19%
2021/07/16	3	37.35	1	37.45	37.40	2	1,627	0.12%
2021/07/13	1	36.00	0	0.00	36.05	1	1,759	0.06%
2021/07/12	0	0.00	1	36.40	36.00	-1	1,853	-0.05%
2021/07/09	1	36.00	0	0.00	36.10	1	1,863	0.05%
2021/07/06	1	36.00	0	0.00	35.85	1	1,930	0.05%
2021/06/08	1	34.35	1	34.35	33.90	0	1,791	0.00%
2021/06/04	0	0.00	1	33.80	34.00	-1	1,773	-0.06%
2021/05/25	1	32.35	0	0.00	32.35	1	1,798	0.06%
2021/05/19	1	32.50	0	0.00	32.30	1	1,810	0.06%