東元 (1504)-玉山-數位券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▲0.1
漲幅
+0.19%
成交量
6,384張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	53.87	1	53.80	53.70	2.2	23,926	0.01%
2024/05/21	10.9	54.06	4.3	53.76	53.60	6.6	23,939	0.03%
2024/05/20	1.7	55.13	4.4	55.24	54.80	-2.7	23,839	-0.01%
2024/05/17	4.1	55.52	3.3	55.30	55.80	0.8	23,744	0.00%
2024/05/16	2.1	54.80	2.4	54.58	54.50	-0.3	23,840	0.00%
2024/05/15	7.2	54.68	3.1	54.74	54.40	4.1	23,956	0.02%
2024/05/14	8.4	54.45	10	54.64	54.40	-1.6	23,913	-0.01%
2024/05/13	13.8	54.01	14.1	54.24	54.00	-0.3	23,871	0.00%
2024/05/10	22.7	55.05	7.2	54.97	55.10	15.5	23,750	0.07%
2024/05/09	6.2	55.69	4	55.78	55.80	2.2	23,638	0.01%
2024/05/08	5.3	56.95	2.1	56.75	56.30	3.2	23,560	0.01%
2024/05/07	2.2	56.99	0	0.00	57.20	2.2	23,467	0.01%
2024/05/06	0.1	56.58	1.1	56.24	56.60	-1	23,439	0.00%
2024/05/03	13.4	56.08	6.1	56.96	55.70	7.3	23,356	0.03%
2024/05/02	8.5	57.13	2	57.01	56.70	6.4	23,183	0.03%
2024/04/30	11.7	55.96	6.5	55.82	55.60	5.2	22,859	0.02%
2024/04/29	0.7	56.67	9.6	56.64	56.70	-8.9	22,836	-0.04%
2024/04/26	2.4	57.51	10.3	57.42	57.10	-7.9	22,743	-0.03%
2024/04/25	4.2	58.53	2	58.60	58.10	2.2	22,610	0.01%
2024/04/24	12.3	59.61	11.1	59.64	59.30	1.2	22,489	0.01%
2024/04/23	14.3	59.18	11.1	58.15	58.30	3.2	22,272	0.01%
2024/04/22	10.5	59.25	8.3	58.64	58.50	2.3	21,932	0.01%
2024/04/19	61.1	60.85	61.8	60.27	59.90	-0.6	21,448	0.00%
2024/04/18	86.3	61.19	59.4	60.62	61.00	26.9	20,336	0.13%
2024/04/17	75.3	59.86	85.5	60.23	61.10	-10.2	19,309	-0.05%
2024/04/16	16.3	57.04	20.2	57.10	56.30	-4	18,471	-0.02%
2024/04/15	58.3	60.06	37.5	60.43	59.20	20.8	18,113	0.11%
2024/04/12	29	59.71	70.8	59.68	60.80	-41.8	17,034	-0.25%
2024/04/11	19.5	56.42	28	56.44	56.50	-8.5	15,929	-0.05%
2024/04/10	22.1	56.66	0.1	56.80	56.20	22	15,614	0.14%
2024/04/09	10.3	56.91	17.2	57.01	57.00	-6.9	15,590	-0.04%
2024/04/08	4	56.30	3.5	56.12	56.30	0.5	15,515	0.00%
2024/04/03	1	55.80	0	56.10	55.70	1	15,485	0.01%
2024/04/02	15.5	55.42	8	55.35	55.40	7.5	15,522	0.05%
2024/04/01	17.5	56.42	16	56.50	56.20	1.5	15,345	0.01%
2024/03/29	28.8	56.82	10.2	56.82	58.10	18.6	15,029	0.12%
2024/03/28	18.2	56.95	25.2	56.96	57.10	-7	14,351	-0.05%
2024/03/27	15.7	55.53	14.6	55.47	55.70	1.1	13,900	0.01%
2024/03/26	43.5	56.93	32	55.49	55.60	11.5	13,789	0.08%
2024/03/25	7.9	56.40	6.3	55.94	56.00	1.6	13,009	0.01%
2024/03/22	36.9	57.56	29.2	56.76	55.90	7.8	12,967	0.06%
2024/03/21	25.4	58.45	37.1	58.12	58.10	-11.7	12,586	-0.09%
2024/03/20	15.5	55.87	31.2	56.10	56.00	-15.8	12,939	-0.12%
2024/03/19	30.8	55.23	16.7	55.19	55.00	14.1	12,418	0.11%
2024/03/18	2.9	52.52	38	52.28	52.80	-35.2	11,707	-0.30%
2024/03/15	1.6	50.76	3.2	50.97	50.60	-1.5	11,390	-0.01%
2024/03/14	6	51.32	3.6	51.38	51.50	2.4	11,222	0.02%
2024/03/13	8.1	50.84	5	51.08	51.00	3.1	11,182	0.03%
2024/03/12	3.2	50.97	9.3	51.01	51.10	-6.1	11,372	-0.05%
2024/03/11	3.4	50.20	2.8	50.23	50.30	0.7	11,599	0.01%
2024/03/08	2.2	49.26	10.3	49.80	49.40	-8.1	11,867	-0.07%
2024/03/07	5.2	50.23	9.2	50.05	50.10	-4	12,105	-0.03%
2024/03/06	13.3	49.77	27.3	50.12	50.50	-14	11,973	-0.12%
2024/03/05	1.1	48.56	1.2	48.38	48.95	-0.1	11,645	0.00%
2024/03/04	1.6	48.94	3	48.98	48.75	-1.4	11,615	-0.01%
2024/03/01	2.2	48.75	0	48.80	48.65	2.2	11,583	0.02%
2024/02/29	4.7	48.95	4.3	47.92	49.20	0.4	11,483	0.00%
2024/02/27	14.1	48.30	4	47.94	47.60	10.1	11,383	0.09%
2024/02/26	9.7	48.67	7.4	48.76	48.25	2.3	11,321	0.02%
2024/02/23	6.6	47.76	2	47.98	47.95	4.6	11,017	0.04%
2024/02/22	3.1	47.68	3.1	47.40	47.05	0	11,068	0.00%
2024/02/21	1.3	47.08	3.1	47.15	47.05	-1.8	11,372	-0.02%
2024/02/20	1.2	47.36	2	46.95	47.45	-0.8	11,654	-0.01%
2024/02/19	0.1	47.78	8.8	48.00	47.35	-8.7	11,852	-0.07%
2024/02/16	2.2	47.05	14	47.08	47.60	-11.8	11,802	-0.10%
2024/02/15	0.1	45.86	0.4	45.97	45.85	-0.3	11,903	0.00%
2024/02/05	0.1	46.62	0	0.00	46.65	0.1	11,990	0.00%
2024/02/02	0.1	46.64	1	46.55	46.30	-0.9	12,011	-0.01%
2024/02/01	0	46.60	6.9	46.45	46.75	-6.8	12,007	-0.06%
2024/01/31	2	46.20	5	46.31	46.05	-3	11,978	-0.03%
2024/01/30	2.1	46.28	3.1	46.32	46.20	-1	12,019	-0.01%
2024/01/29	2.1	46.09	2	45.88	46.20	0.1	12,024	0.00%
2024/01/26	0.1	45.18	0	0.00	45.20	0.1	11,964	0.00%
2024/01/25	1	45.15	1.2	45.16	45.20	-0.2	11,984	0.00%
2024/01/24	3.1	45.22	1	45.30	45.20	2.1	12,063	0.02%
2024/01/23	3.2	45.68	2	45.83	45.45	1.2	12,091	0.01%
2024/01/22	2.2	44.64	6.2	44.18	44.95	-4	11,935	-0.03%
2024/01/19	0.1	44.04	1	43.75	43.90	-0.9	11,891	-0.01%
2024/01/18	0.2	43.61	1	43.25	43.80	-0.8	11,910	-0.01%
2024/01/17	7	44.23	0	0.00	43.40	7	11,917	0.06%
2024/01/16	4.9	45.23	1	45.05	44.80	3.9	11,808	0.03%
2024/01/15	1.1	45.50	2.3	45.69	45.55	-1.2	11,885	-0.01%
2024/01/12	0.1	45.07	2.2	44.80	44.90	-2.1	12,000	-0.02%
2024/01/11	4.7	45.14	3.2	44.94	44.95	1.5	12,058	0.01%
2024/01/10	4.4	45.13	3	45.20	45.35	1.4	12,112	0.01%
2024/01/09	6.1	45.52	0.2	45.58	45.40	5.9	12,186	0.05%
2024/01/08	2	46.00	2	46.10	45.95	0	12,149	0.00%
2024/01/05	0.6	46.25	3	46.30	46.05	-2.4	12,177	-0.02%
2024/01/04	5.3	46.60	2	46.80	46.75	3.3	12,201	0.03%
2024/01/03	4.6	46.78	2	46.63	46.55	2.6	12,356	0.02%
2024/01/02	6.3	47.20	7	47.17	47.50	-0.7	12,271	-0.01%
2023/12/29	2.5	46.56	1	46.85	46.80	1.5	12,148	0.01%
2023/12/28	4.5	46.82	15.1	46.90	46.85	-10.7	12,153	-0.09%
2023/12/27	7.1	46.31	0	46.40	45.95	7.1	12,096	0.06%
2023/12/26	2.2	46.45	0.1	46.65	46.40	2.1	12,130	0.02%
2023/12/25	0.1	46.00	4	46.34	46.30	-3.9	12,154	-0.03%
2023/12/21	6.8	45.41	1	45.66	45.25	5.8	12,438	0.05%
2023/12/20	1.2	46.33	6	46.18	46.30	-4.8	12,545	-0.04%
2023/12/19	9	45.89	0	0.00	45.95	9	12,743	0.07%
2023/12/18	5.6	46.41	5.4	46.73	46.60	0.2	12,657	0.00%
2023/12/15	17.7	46.94	20.3	47.40	46.60	-2.6	12,517	-0.02%
2023/12/14	4	45.44	0.4	45.40	45.65	3.6	11,516	0.03%
2023/12/13	2	45.13	0.1	45.25	45.05	1.9	11,416	0.02%
2023/12/12	3.1	45.17	0	0.00	45.10	3.1	11,526	0.03%
2023/12/11	3.1	45.78	3	45.73	45.70	0.1	11,478	0.00%
2023/12/08	4.4	46.25	2.1	45.88	45.80	2.3	11,478	0.02%
2023/12/07	18	46.51	18.2	46.28	46.05	-0.2	11,362	0.00%
2023/12/06	18.1	45.90	15.5	45.87	45.65	2.7	10,927	0.02%
2023/12/05	12.9	44.75	1	44.80	45.05	11.9	10,481	0.11%
2023/12/04	11.7	45.02	5	45.49	44.85	6.7	10,209	0.07%
2023/12/01	2.5	46.50	0	0.00	46.25	2.5	9,873	0.03%
2023/11/30	3.3	47.04	1	47.25	46.70	2.3	9,811	0.02%
2023/11/29	7.2	46.97	2	47.43	46.80	5.2	9,838	0.05%
2023/11/28	2.1	47.17	2.1	47.41	47.50	0	9,780	0.00%
2023/11/27	4.1	47.62	2	47.68	47.35	2.1	9,718	0.02%
2023/11/24	2.1	47.55	12.2	47.44	47.35	-10.1	9,668	-0.10%
2023/11/23	0.2	46.73	9	46.99	46.85	-8.8	9,518	-0.09%
2023/11/22	4.1	46.05	9	46.04	46.10	-4.9	9,462	-0.05%
2023/11/21	4.4	46.47	0	0.00	46.20	4.4	9,394	0.05%
2023/11/20	14.5	46.74	10	46.83	46.95	4.5	9,437	0.05%
2023/11/17	2	45.73	7	45.34	45.75	-5	9,162	-0.05%
2023/11/16	8.4	43.77	4.2	44.16	44.35	4.1	9,069	0.05%
2023/11/15	6.1	44.71	0.3	45.00	44.65	5.8	8,980	0.06%
2023/11/14	27.7	44.64	3	44.72	44.30	24.7	9,219	0.27%
2023/11/13	4.1	45.30	6	45.83	46.05	-1.9	9,059	-0.02%
2023/11/10	7.1	45.77	1	45.90	45.75	6.1	9,118	0.07%
2023/11/09	2.1	46.26	3	46.33	46.20	-1	9,170	-0.01%
2023/11/08	4.2	46.76	0	0.00	46.60	4.2	9,343	0.04%
2023/11/07	1.2	46.77	0.5	46.86	47.00	0.6	9,596	0.01%
2023/11/06	3.1	47.85	0.3	47.65	47.40	2.8	9,659	0.03%
2023/11/03	3.6	47.46	2	47.48	47.60	1.6	9,710	0.02%
2023/11/02	0.1	46.87	5	46.61	46.75	-4.9	9,839	-0.05%
2023/11/01	8.5	45.60	6.1	45.68	45.40	2.5	9,973	0.02%
2023/10/31	10.4	46.93	2	46.25	46.10	8.4	10,060	0.08%
2023/10/30	2.1	47.59	4	47.54	47.50	-1.9	10,326	-0.02%
2023/10/27	4.1	47.65	5	47.60	47.40	-0.9	10,512	-0.01%
2023/10/26	1.2	47.87	0	0.00	47.80	1.2	10,780	0.01%
2023/10/25	3	48.60	1.2	49.43	48.60	1.8	11,168	0.02%
2023/10/24	3.2	48.80	1.2	48.98	48.95	2	11,637	0.02%
2023/10/23	4.6	49.32	3.3	49.07	49.15	1.4	14,067	0.01%
2023/10/20	11.7	47.06	3.1	47.00	48.15	8.6	15,471	0.06%
2023/10/19	8.6	47.61	0	47.55	47.45	8.6	15,903	0.05%
2023/10/18	1.7	47.87	3	47.98	48.60	-1.3	16,773	-0.01%
2023/10/17	7.3	48.46	3	48.12	47.75	4.3	16,840	0.03%
2023/10/16	0.6	49.01	4.1	49.07	49.05	-3.5	17,089	-0.02%
2023/10/13	5.8	49.15	3	49.00	49.10	2.8	17,406	0.02%
2023/10/12	7.7	49.53	12	49.61	49.80	-4.3	18,131	-0.02%
2023/10/11	3.3	49.03	5	48.97	48.50	-1.7	18,470	-0.01%
2023/10/06	0.4	50.39	1	50.00	49.90	-0.6	18,486	0.00%
2023/10/05	2	50.30	1	50.60	50.60	1	18,612	0.01%
2023/10/04	5.5	49.75	9	49.64	49.60	-3.5	18,830	-0.02%
2023/10/03	3.7	51.42	0.2	51.54	51.00	3.5	19,013	0.02%
2023/10/02	11.1	51.68	7	52.16	52.10	4.1	19,083	0.02%
2023/09/28	0	0.00	7	51.83	52.00	-7	19,150	-0.04%
2023/09/27	18.1	51.89	8.2	51.91	52.00	9.8	19,231	0.05%
2023/09/26	12	52.00	14	51.93	51.70	-2	19,176	-0.01%
2023/09/25	15.1	51.81	16.3	51.68	51.40	-1.2	19,087	-0.01%
2023/09/22	16	50.69	8.3	50.58	51.00	7.7	18,922	0.04%
2023/09/21	3.1	49.20	4	49.05	48.75	-0.9	18,722	0.00%
2023/09/20	8	50.30	4	50.35	50.60	4	18,815	0.02%
2023/09/19	6.3	50.14	1.3	49.97	50.50	4.9	19,025	0.03%
2023/09/18	4.1	49.39	3	49.50	49.15	1.1	19,243	0.01%
2023/09/15	2.3	49.50	0	0.00	49.85	2.3	19,513	0.01%
2023/09/14	3	48.63	4.1	48.78	48.95	-1.1	19,922	-0.01%
2023/09/13	3	48.37	5.3	48.49	48.55	-2.3	20,240	-0.01%
2023/09/12	6	47.49	5.1	47.41	47.60	0.9	21,177	0.00%
2023/09/11	4.4	47.04	1.9	47.07	46.80	2.5	21,496	0.01%
2023/09/08	0.1	48.35	0.2	48.15	48.20	-0.1	21,678	0.00%
2023/09/07	2.2	47.53	1	47.80	47.70	1.2	21,834	0.01%
2023/09/06	13.3	48.18	10	48.15	48.05	3.3	22,052	0.01%
2023/09/05	0.2	48.65	1.5	48.70	48.70	-1.3	22,471	-0.01%
2023/09/04	24.5	48.84	25.9	48.61	48.90	-1.4	22,853	-0.01%
2023/09/01	5.2	49.68	2	49.45	49.30	3.2	23,380	0.01%
2023/08/31	0.2	49.80	1	49.65	49.90	-0.8	23,598	0.00%
2023/08/30	1.1	49.47	7.1	49.80	49.40	-6	24,036	-0.03%
2023/08/29	2.1	49.21	2	49.20	49.55	0.1	25,008	0.00%
2023/08/28	1.3	49.96	0	0.00	49.60	1.3	25,126	0.01%
2023/08/25	0.1	50.45	6.6	50.50	50.10	-6.5	25,489	-0.03%
2023/08/24	9.2	50.98	6.2	50.92	51.10	3.1	25,596	0.01%
2023/08/23	3.2	49.15	3	48.85	49.30	0.2	25,596	0.00%
2023/08/22	11	49.31	6.1	49.72	49.25	4.9	25,880	0.02%
2023/08/21	5.5	50.16	3	50.73	50.10	2.5	26,172	0.01%
2023/08/18	12.2	52.00	1	51.30	51.20	11.2	26,329	0.04%
2023/08/17	1	50.80	2.1	50.62	51.20	-1.1	26,331	0.00%
2023/08/16	1	50.70	1	50.60	50.80	0	26,923	0.00%
2023/08/15	2.8	50.59	7	50.43	50.90	-4.2	28,001	-0.02%
2023/08/14	3.5	50.43	2.4	50.82	49.75	1.2	29,259	0.00%
2023/08/11	13.1	50.01	10.2	50.27	49.70	2.9	29,311	0.01%
2023/08/10	5.6	51.03	3	51.43	50.70	2.6	29,651	0.01%
2023/08/09	5.1	52.40	4	52.20	52.20	1.1	30,459	0.00%
2023/08/08	11.1	52.63	6	52.58	52.30	5.1	30,630	0.02%
2023/08/07	10.4	53.50	8	52.98	53.80	2.4	30,917	0.01%
2023/08/04	2.9	52.56	6.2	52.08	52.50	-3.4	30,934	-0.01%
2023/08/02	9.1	52.95	2.5	53.26	53.10	6.6	31,471	0.02%
2023/08/01	2	53.15	1.1	53.11	53.20	1	32,218	0.00%
2023/07/31	6.1	54.35	12.3	54.23	53.80	-6.3	32,510	-0.02%
2023/07/28	14.3	53.94	8.7	54.29	54.60	5.6	32,582	0.02%
2023/07/27	15.3	55.28	12.1	55.15	55.00	3.1	32,509	0.01%
2023/07/26	161.7	60.14	128.2	58.50	55.00	33.6	32,680	0.10%	大買/大賣/
2023/07/25	38.6	56.99	81.3	57.16	59.00	-42.7	30,459	-0.14%
2023/07/24	31.2	55.36	13.1	54.78	53.70	18.1	29,135	0.06%
2023/07/21	46.1	55.10	49.5	55.04	55.60	-3.4	28,830	-0.01%
2023/07/20	12.6	52.64	15.1	52.85	52.90	-2.5	28,388	-0.01%
2023/07/19	5.4	51.66	7.1	52.18	51.50	-1.8	28,384	-0.01%
2023/07/18	12.4	54.14	20.1	54.01	53.00	-7.7	28,340	-0.03%
2023/07/17	23.2	55.23	32	55.02	54.70	-8.8	28,293	-0.03%
2023/07/14	36.1	53.57	18.4	53.48	53.50	17.7	27,997	0.06%
2023/07/13	4.1	51.97	9	52.53	52.00	-4.9	27,939	-0.02%
2023/07/12	16.2	52.60	22.6	52.70	52.70	-6.4	28,160	-0.02%
2023/07/11	14.2	52.36	11	52.08	52.20	3.2	28,583	0.01%
2023/07/10	17.2	52.71	14	52.78	52.70	3.2	29,213	0.01%
2023/07/07	3.2	50.91	5	50.88	51.00	-1.8	29,612	-0.01%
2023/07/06	8.8	51.61	18.1	51.67	51.50	-9.3	30,322	-0.03%
2023/07/05	7.3	52.46	6	52.58	52.10	1.3	30,540	0.00%
2023/07/04	18	53.42	10.1	53.13	53.00	7.9	31,007	0.03%
2023/07/03	10.4	54.02	4	53.98	54.00	6.4	31,095	0.02%
2023/06/30	1.1	53.31	3	52.97	53.30	-2	31,439	-0.01%
2023/06/29	0	53.00	6	53.08	52.90	-6	31,887	-0.02%
2023/06/28	13.6	52.90	10	53.15	52.70	3.6	32,794	0.01%
2023/06/27	15.3	54.13	21.1	53.75	53.50	-5.9	33,152	-0.02%
2023/06/26	30.9	55.33	10.4	55.28	54.50	20.5	34,208	0.06%
2023/06/21	13	56.85	16.2	57.00	57.00	-3.2	35,109	-0.01%
2023/06/20	3.3	57.59	6.1	56.91	56.90	-2.8	35,780	-0.01%
2023/06/19	34.3	56.51	8.3	56.22	55.80	25.9	36,374	0.07%
2023/06/16	32	57.21	25.4	57.03	56.80	6.6	36,338	0.02%
2023/06/15	23.4	53.06	6.2	53.37	54.30	17.2	35,547	0.05%
2023/06/14	4	53.43	0.1	53.31	53.40	3.9	35,532	0.01%
2023/06/13	8.1	53.63	2.1	53.50	53.60	6	35,517	0.02%
2023/06/12	8.8	53.49	27	53.19	53.00	-18.2	35,910	-0.05%
2023/06/09	24.6	54.79	21.5	54.69	54.70	3.1	35,907	0.01%
2023/06/08	30.6	57.02	27.4	56.70	56.30	3.2	35,702	0.01%
2023/06/07	9.1	56.46	14.3	56.52	57.40	-5.2	35,651	-0.01%
2023/06/06	2.1	54.42	8	54.73	54.50	-5.9	35,811	-0.02%
2023/06/05	23.4	54.84	11	54.90	54.70	12.4	36,222	0.03%
2023/06/02	28.4	54.32	31	54.07	54.10	-2.7	36,299	-0.01%
2023/06/01	2	51.70	3.4	51.94	52.00	-1.4	35,459	0.00%
2023/05/31	2	51.55	6	51.87	51.20	-4	35,375	-0.01%
2023/05/30	6.5	51.27	3.4	51.14	51.10	3.1	35,007	0.01%
2023/05/29	4.3	52.00	5	51.94	51.80	-0.7	34,911	0.00%
2023/05/26	25.4	51.11	28.1	50.66	50.90	-2.8	34,768	-0.01%
2023/05/25	23	52.61	28.2	52.27	51.80	-5.2	34,623	-0.02%
2023/05/24	11.1	51.37	11	51.45	52.40	0.1	34,240	0.00%
2023/05/23	14.5	52.03	5.5	51.95	51.90	9	34,146	0.03%
2023/05/22	23.3	51.99	21.2	51.58	51.90	2.1	34,209	0.01%
2023/05/19	59.9	51.48	58.9	51.12	51.10	1	33,571	0.00%
2023/05/18	45.8	49.44	61.6	49.35	49.80	-15.9	32,429	-0.05%
2023/05/17	3.3	46.85	7.2	47.02	47.00	-3.9	31,184	-0.01%
2023/05/16	18.2	46.73	17.1	46.82	47.00	1.1	30,965	0.00%
2023/05/15	56.7	47.13	33	47.11	47.15	23.7	30,378	0.08%
2023/05/12	6.3	45.41	28.1	45.76	45.50	-21.8	29,474	-0.07%
2023/05/11	6.3	45.41	28.1	45.76	44.95	-21.8	29,168	-0.07%
2023/05/10	10.3	46.51	13.3	46.48	46.70	-3	28,742	-0.01%
2023/05/09	53.6	47.78	43.4	47.22	47.00	10.2	28,588	0.04%
2023/05/08	47.6	47.25	38.8	48.12	48.70	8.8	27,900	0.03%
2023/05/05	11.1	45.89	14.3	45.49	45.65	-3.2	26,863	-0.01%
2023/05/04	14.3	46.16	18.5	46.50	46.60	-4.2	26,436	-0.02%
2023/05/03	23.5	45.86	15	45.96	45.70	8.5	26,125	0.03%
2023/05/02	19.7	45.44	21.6	45.48	46.25	-1.9	25,840	-0.01%
2023/04/28	21	44.27	14.1	44.26	44.15	6.9	25,225	0.03%
2023/04/27	6.6	43.39	10	43.14	43.65	-3.4	24,939	-0.01%
2023/04/26	6.4	42.96	9	42.77	43.25	-2.6	24,679	-0.01%
2023/04/25	4.2	44.38	13.8	43.69	43.05	-9.6	24,372	-0.04%
2023/04/24	7.2	44.01	3.2	44.05	44.45	4	23,832	0.02%
2023/04/21	8.2	43.70	9.6	43.58	43.80	-1.3	23,623	-0.01%
2023/04/20	25	44.30	21.3	44.17	44.00	3.7	23,290	0.02%
2023/04/19	19.2	45.10	28	45.14	45.00	-8.8	23,008	-0.04%
2023/04/18	16.5	44.74	17.2	44.50	44.30	-0.7	22,521	0.00%
2023/04/17	21.6	45.04	18	45.12	44.60	3.6	22,278	0.02%
2023/04/14	20.7	45.19	27	45.11	44.85	-6.3	21,874	-0.03%
2023/04/13	54.6	46.65	39.2	46.21	46.00	15.5	21,267	0.07%
2023/04/12	26.7	44.88	20.8	45.17	45.40	6	20,354	0.03%
2023/04/11	87.4	44.85	89.5	44.62	44.40	-2.1	19,625	-0.01%
2023/04/10	20.1	43.79	25.3	43.84	43.95	-5.2	18,702	-0.03%
2023/04/07	40.6	43.45	37.1	43.49	43.05	3.5	18,260	0.02%
2023/04/06	8.1	42.20	12.2	42.26	42.60	-4.1	17,591	-0.02%
2023/03/31	21.6	41.82	26.4	41.82	42.50	-4.7	17,338	-0.03%
2023/03/30	51.2	43.04	43.5	42.80	42.70	7.8	16,783	0.05%
2023/03/29	119.7	42.37	111.1	42.54	42.90	8.7	16,156	0.05%	大買/大賣/
2023/03/28	23.7	41.20	48.6	41.03	40.90	-24.9	15,121	-0.16%
2023/03/27	90.7	43.17	57	43.13	41.90	33.8	14,519	0.23%
2023/03/24	47.9	42.42	51.8	42.71	44.00	-3.9	13,151	-0.03%
2023/03/23	79.1	39.33	47	39.64	40.00	32.1	11,847	0.27%
2023/03/22	33.2	38.33	22.9	38.44	37.90	10.3	10,854	0.09%
2023/03/21	6.2	36.51	3.5	36.60	36.25	2.7	9,674	0.03%
2023/03/20	5.7	35.96	7	35.87	35.85	-1.3	9,313	-0.01%
2023/03/17	1.3	35.32	5	35.07	35.20	-3.7	9,080	-0.04%
2023/03/16	14.2	35.25	8	35.35	35.00	6.2	8,746	0.07%
2023/03/15	27.6	35.98	25.4	35.83	35.70	2.2	8,502	0.03%
2023/03/14	7.1	34.96	12	34.73	35.20	-4.9	7,977	-0.06%
2023/03/13	13.4	35.02	12	34.58	34.90	1.4	7,687	0.02%
2023/03/10	12.8	34.99	11	35.01	35.10	1.7	7,405	0.02%
2023/03/09	57.2	36.39	47.4	36.22	36.00	9.8	7,062	0.14%
2023/03/08	20.4	34.83	5.1	34.78	34.50	15.3	6,249	0.24%
2023/03/07	9.6	34.08	6.6	34.74	35.10	3	5,568	0.05%
2023/03/06	3.2	32.13	19	32.41	31.95	-15.8	5,029	-0.31%
2023/03/03	0.1	31.27	2	31.60	31.55	-1.9	4,837	-0.04%
2023/03/02	11.2	30.78	1	31.00	30.80	10.2	4,735	0.21%
2023/03/01	0.3	30.49	8	30.69	30.50	-7.7	4,690	-0.16%
2023/02/24	1	30.95	0.1	31.20	30.75	0.9	4,662	0.02%
2023/02/23	4	31.04	2	31.03	30.95	2	4,564	0.04%
2023/02/22	2.2	30.11	1.2	30.11	30.25	1	4,425	0.02%
2023/02/21	1	30.25	3	30.30	30.40	-2	4,287	-0.05%
2023/02/20	6.1	30.29	3.6	29.95	30.85	2.5	4,090	0.06%
2023/02/16	0.3	29.90	1	30.00	29.70	-0.7	3,705	-0.02%
2023/02/15	2.4	29.41	1	29.45	29.45	1.4	3,636	0.04%
2023/02/14	0	0.00	2	29.35	29.40	-2	3,512	-0.06%
2023/02/10	0	29.20	0	0.00	29.35	0	3,455	0.00%
2023/02/09	0	0.00	1	29.15	29.00	-1	3,437	-0.03%
2023/02/06	3.1	28.95	1	28.95	28.90	2.1	3,417	0.06%
2023/02/03	4	28.84	0	0.00	29.00	4	3,402	0.12%
2023/02/02	3	28.90	0	0.00	28.85	3	3,401	0.09%
2023/02/01	1	29.00	0	0.00	28.75	1	3,403	0.03%
2023/01/31	4	28.79	0	0.00	28.70	4	3,396	0.12%
2023/01/30	2	28.65	1	28.75	28.65	1	3,327	0.03%
2023/01/17	1	28.35	0	0.00	28.20	1	3,313	0.03%
2023/01/16	0.1	28.50	0	0.00	28.20	0.1	3,340	0.00%
2023/01/13	0	0.00	2.7	28.28	28.25	-2.7	3,347	-0.08%
2023/01/12	1	28.30	0	0.00	28.25	1	3,496	0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	1	28.35	2	28.05	28.25	-1	3,454	-0.03%
2023/01/05	1	28.50	1.2	28.49	28.05	-0.2	3,484	-0.01%
2023/01/04	1	27.70	3	27.88	27.90	-2	3,346	-0.06%
2022/12/30	0	0.00	4	27.60	27.55	-4	3,329	-0.12%
2022/12/29	0	27.45	0	0.00	27.45	0	3,394	0.00%
2022/12/28	0	0.00	0.1	27.70	27.70	-0.1	3,398	0.00%
2022/12/27	0.2	27.80	0	0.00	27.80	0.2	3,403	0.01%
2022/12/26	0.1	27.60	0	0.00	27.50	0.1	3,400	0.00%
2022/12/23	0.2	27.27	0	0.00	27.25	0.2	3,429	0.00%
2022/12/22	4	27.20	0	0.00	27.35	4	3,473	0.12%
2022/12/21	0.1	27.35	0	0.00	27.20	0.1	3,498	0.00%
2022/12/20	0.2	27.40	1.1	27.15	27.30	-0.9	3,507	-0.03%
2022/12/19	3.1	27.63	0	0.00	27.40	3.1	3,512	0.09%
2022/12/16	2.1	27.86	0	0.00	27.75	2.1	3,506	0.06%
2022/12/15	0.1	28.14	0	0.00	28.20	0.1	3,471	0.00%
2022/12/14	0	0.00	1	28.05	28.15	-1	3,480	-0.03%
2022/12/13	1	27.80	0	0.00	27.85	1	3,459	0.03%
2022/12/06	1.1	28.24	0	28.60	27.90	1	3,518	0.03%
2022/12/05	0.1	28.35	0	0.00	28.00	0.1	3,447	0.00%
2022/12/01	1	28.30	0	0.00	28.20	1	3,387	0.03%
2022/11/30	2	28.00	0	0.00	28.15	2	3,365	0.06%
2022/11/29	0.1	28.05	0.1	28.00	28.20	0.1	3,353	0.00%
2022/11/23	0.1	27.60	0	0.00	27.40	0.1	3,374	0.00%
2022/11/22	1.2	27.42	0	0.00	27.35	1.2	3,396	0.04%
2022/11/21	0	0.00	0.5	28.00	27.80	-0.5	3,350	-0.01%
2022/11/15	1.1	28.86	0	0.00	29.00	1.1	3,317	0.03%
2022/11/11	0	0.00	5	29.40	29.65	-5	3,237	-0.15%
2022/11/09	3	29.18	0	0.00	29.10	3	3,425	0.09%
2022/11/08	1	29.45	0	0.00	29.30	1	3,448	0.03%
2022/11/07	1	29.25	0	0.00	29.30	1	3,409	0.03%
2022/11/04	0	0.00	4	28.95	28.95	-4	3,366	-0.12%
2022/11/02	0	0.00	1	28.65	28.55	-1	3,289	-0.03%
2022/10/28	2	28.58	0.2	29.05	28.65	1.8	3,228	0.06%
2022/10/27	2	28.90	0	0.00	29.05	2	3,173	0.06%
2022/10/25	2	28.35	1	28.15	28.10	1	3,129	0.03%
2022/10/24	0	0.00	1	27.75	27.55	-1	3,084	-0.03%
2022/10/20	1	26.50	0	0.00	27.05	1	3,127	0.03%
2022/10/18	0	27.25	0	0.00	27.60	0	2,994	0.00%
2022/10/17	0.1	27.22	9	27.20	27.10	-8.9	2,992	-0.30%
2022/10/13	0.1	26.95	0	0.00	26.90	0.1	3,094	0.00%
2022/10/12	0	0.00	6	27.63	27.85	-6	3,040	-0.20%
2022/10/11	1	27.45	0.1	27.60	27.50	0.9	3,045	0.03%
2022/10/06	0.2	28.20	0	0.00	28.00	0.2	3,072	0.01%
2022/10/05	0.2	28.25	0	0.00	28.05	0.2	3,029	0.01%
2022/09/29	1.1	28.16	0	0.00	27.90	1.1	3,108	0.03%
2022/09/26	1.1	28.31	1	28.55	28.30	0.1	3,197	0.00%
2022/09/23	0	0.00	1	28.95	29.00	-1	3,523	-0.03%
2022/09/20	0	0.00	0.1	28.45	28.40	-0.1	3,968	0.00%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/15	0.1	28.80	0	0.00	28.75	0.1	4,205	0.00%
2022/09/07	0	28.95	0	0.00	28.80	0	4,373	0.00%
2022/09/06	0	0.00	1.1	29.40	29.30	-1.1	4,414	-0.02%
2022/09/01	0	28.95	0	0.00	29.40	0	4,463	0.00%
2022/08/31	0	0.00	1	29.00	29.60	-1	4,441	-0.02%
2022/08/26	0.2	29.65	0	0.00	29.70	0.2	4,355	0.00%
2022/08/25	1.3	29.90	0	0.00	29.60	1.3	4,349	0.03%
2022/08/24	0	0.00	0.3	29.60	29.70	-0.3	4,308	-0.01%
2022/08/19	5	29.45	1.3	29.42	29.50	3.7	4,349	0.09%
2022/08/17	1	30.15	4.1	30.01	29.90	-3.1	4,299	-0.07%
2022/08/16	0.2	29.70	0	0.00	29.80	0.2	4,200	0.00%
2022/08/15	0.1	29.20	2	29.18	29.30	-1.9	4,013	-0.05%
2022/08/08	0.1	28.40	0	0.00	28.35	0.1	4,125	0.00%
2022/08/02	0	28.70	0	0.00	28.70	0	4,230	0.00%
2022/08/01	0	29.09	0	0.00	29.00	0	4,236	0.00%
2022/07/28	2	29.30	2	29.20	29.30	0	4,257	0.00%
2022/07/27	0	0.00	1	29.10	29.25	-1	4,216	-0.02%
2022/07/26	1	28.85	0	0.00	28.95	1	4,199	0.02%
2022/07/15	0.1	28.50	0	0.00	28.40	0.1	4,656	0.00%
2022/07/14	0	0.00	1	28.00	28.25	-1	4,778	-0.02%
2022/07/13	0.1	28.45	2	28.25	28.20	-1.9	4,819	-0.04%
2022/07/12	1	28.10	0	0.00	28.05	1	4,925	0.02%
2022/07/01	14.3	29.53	3	29.48	29.05	11.3	5,112	0.22%
2022/06/30	1	29.60	9	29.74	29.85	-8	4,819	-0.17%
2022/06/29	0	0.00	3	29.50	29.45	-3	4,609	-0.07%
2022/06/28	2	28.75	2	29.00	28.80	0	4,750	0.00%
2022/06/24	3	29.80	2	29.85	29.80	1	4,699	0.02%
2022/06/22	0	0.00	1	28.20	28.20	-1	4,610	-0.02%
2022/06/21	0	0.00	1	28.40	28.65	-1	4,626	-0.02%
2022/06/20	0.1	27.80	0	0.00	27.45	0.1	4,599	0.00%
2022/06/17	0	27.95	0	0.00	28.05	0	4,621	0.00%
2022/06/16	3.3	28.45	0	0.00	28.20	3.3	4,494	0.07%
2022/06/15	3.1	28.57	1	28.80	28.60	2.1	4,550	0.05%
2022/06/14	2	29.70	0.2	30.00	29.75	1.9	4,531	0.04%
2022/06/13	0.2	29.70	0	0.00	29.70	0.2	4,494	0.00%
2022/06/09	0	0.00	0.3	30.05	29.95	-0.3	4,422	-0.01%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/01	17	30.71	0	0.00	30.50	17	4,436	0.38%
2022/05/31	2.3	30.09	0	0.00	30.95	2.3	4,384	0.05%
2022/05/30	1	29.95	0	0.00	30.25	1	4,298	0.02%
2022/05/27	1	29.80	0	0.00	29.60	1	4,268	0.02%
2022/05/26	1	29.15	0	0.00	29.30	1	4,232	0.02%
2022/05/25	0	29.05	0	0.00	28.95	0	4,227	0.00%
2022/05/23	0.3	28.96	0.2	28.95	28.85	0.1	4,220	0.00%
2022/05/19	0.3	28.51	0	0.00	28.50	0.3	4,193	0.01%
2022/05/18	2	28.70	0	0.00	28.70	2	4,178	0.05%
2022/05/17	0.1	28.58	0	0.00	28.85	0.1	4,152	0.00%
2022/05/16	2.2	28.11	1	28.00	28.25	1.2	4,119	0.03%
2022/05/13	1	28.90	5	28.96	28.90	-4	4,009	-0.10%
2022/05/12	0.1	29.07	0	0.00	28.60	0.1	3,982	0.00%
2022/05/11	0	29.60	0	0.00	29.70	0	3,904	0.00%
2022/05/10	1	29.90	1	29.36	30.10	0	3,881	0.00%
2022/05/09	1.3	29.96	0	0.00	29.80	1.3	3,881	0.03%
2022/05/06	2	30.55	3	30.50	30.80	-1	3,860	-0.03%
2022/05/05	2	31.15	0	0.00	31.05	2	3,858	0.05%
2022/05/04	1	31.15	0	0.00	31.20	1	3,845	0.03%
2022/05/03	0	0.00	1	31.00	31.10	-1	3,885	-0.03%
2022/04/29	4	31.70	0	0.00	31.20	4	3,867	0.10%
2022/04/28	0	0.00	1	31.85	31.70	-1	3,811	-0.03%
2022/04/27	1	31.70	1	31.25	31.70	0	3,783	0.00%
2022/04/26	8	32.63	10.1	32.66	32.30	-2.1	3,739	-0.05%
2022/04/25	2	33.00	9	32.71	31.90	-7	3,652	-0.19%
2022/04/22	1.2	32.77	0.3	33.10	32.90	0.9	3,532	0.02%
2022/04/21	6.3	33.01	0.1	33.40	32.65	6.2	3,399	0.18%
2022/04/20	7.1	33.74	0.1	33.75	33.55	7.1	3,241	0.22%
2022/04/19	5.4	33.03	1.1	32.97	32.95	4.3	3,086	0.14%
2022/04/18	19.9	33.09	11	32.62	32.45	8.9	3,007	0.30%
2022/04/15	5	33.51	4.1	33.39	33.45	0.9	2,886	0.03%
2022/04/14	0.2	32.57	0	32.15	32.70	0.2	2,699	0.01%
2022/04/13	6	32.34	6.2	32.19	32.30	-0.2	2,621	-0.01%
2022/04/11	1	31.10	0	0.00	31.05	1	2,469	0.04%
2022/04/07	2	30.90	0	0.00	30.50	2	2,447	0.08%
2022/04/06	9	31.44	6	31.45	31.40	3	2,411	0.12%
2022/04/01	0	0.00	0.3	31.70	31.50	-0.3	2,360	-0.01%
2022/03/31	7	32.86	6.1	32.49	32.15	0.9	2,263	0.04%
2022/03/30	2	31.05	0	0.00	31.45	2	1,935	0.10%
2022/03/29	1	30.85	0	0.00	30.70	1	1,845	0.05%
2022/03/28	1	30.95	1	30.75	30.85	0	1,844	0.00%
2022/03/25	2	31.28	0	0.00	30.95	2	1,820	0.11%
2022/03/23	0	0.00	0.1	30.40	30.30	-0.1	1,751	0.00%
2022/03/16	0	29.75	0	0.00	29.55	0	1,600	0.00%
2022/03/15	0	0.00	2	29.63	29.65	-2	1,591	-0.13%
2022/03/11	1	29.60	0	0.00	29.50	1	1,636	0.06%
2022/03/08	2	28.93	0	0.00	28.70	2	1,649	0.12%
2022/03/07	0.1	29.25	0	0.00	29.10	0.1	1,656	0.01%
2022/03/04	0	30.00	0	0.00	29.80	0	1,676	0.00%
2022/02/18	0.1	30.25	0	0.00	30.15	0.1	1,657	0.01%
2022/02/10	0.2	30.70	0	0.00	30.40	0.2	1,800	0.01%
2022/01/26	2	29.40	0	0.00	29.30	2	1,760	0.11%
2022/01/25	1	29.30	0	0.00	29.20	1	1,788	0.06%
2022/01/24	1	29.90	0	0.00	30.05	1	1,759	0.06%
2022/01/21	1	30.40	0	0.00	30.30	1	1,776	0.06%
2022/01/19	0	30.73	0	0.00	30.65	0	1,771	0.00%
2022/01/17	0	0.00	1	30.60	30.60	-1	1,797	-0.06%
2022/01/13	1	30.90	0	0.00	30.85	1	1,882	0.05%
2021/12/29	1	31.55	0	0.00	31.90	1	1,997	0.05%
2021/12/28	0	0.00	0.1	31.40	31.50	-0.1	1,984	-0.01%
2021/12/23	0.3	30.90	0	0.00	31.00	0.3	2,022	0.01%
2021/12/22	0	0.00	2	30.90	30.70	-2	2,052	-0.10%
2021/12/21	0	0.00	1	30.90	31.00	-1	2,052	-0.05%
2021/12/20	0	0.00	4	30.86	30.65	-4	2,064	-0.19%
2021/12/16	5	31.11	0	0.00	30.60	5	2,018	0.25%
2021/12/14	2	30.50	0	0.00	30.35	2	2,203	0.09%
2021/12/08	0.2	30.65	0	0.00	30.65	0.2	2,316	0.01%
2021/11/25	0	0.00	3	30.75	30.75	-3	2,147	-0.14%
2021/11/24	0	0.00	1	30.80	30.85	-1	2,152	-0.05%
2021/11/23	0	31.20	0	0.00	30.80	0	2,156	0.00%
2021/11/17	1	31.25	0	0.00	31.50	1	2,179	0.05%
2021/11/15	0.1	31.50	0	0.00	31.65	0.1	2,206	0.00%
2021/11/10	3	31.60	4	31.45	31.55	-1	2,224	-0.04%
2021/11/09	4	30.95	1	31.45	31.40	3	2,213	0.14%
2021/11/02	1.1	30.47	0	0.00	30.55	1.1	2,145	0.05%
2021/09/30	2	30.90	2	30.85	31.25	0	1,984	0.00%
2021/09/22	0	0.00	0	30.25	30.45	0	2,107	0.00%
2021/09/17	2	31.90	0	0.00	30.75	2	2,050	0.10%
2021/09/14	0	0.00	1	31.35	31.25	-1	1,877	-0.05%
2021/09/01	1	31.10	0	0.00	31.05	1	2,293	0.04%
2021/08/25	0	29.95	0	0.00	30.00	0	2,360	0.00%
2021/08/23	1	29.45	1	29.25	29.45	0	2,351	0.00%
2021/08/20	0	0.00	0.1	28.75	28.90	-0.1	2,391	0.00%
2021/08/19	5	28.70	5	28.90	28.75	0	2,438	0.00%
2021/08/11	0	30.20	0	0.00	30.10	0	2,397	0.00%
2021/08/05	0.1	31.25	0	0.00	31.50	0.1	2,538	0.00%
2021/08/04	0	31.00	0	0.00	31.25	0	2,621	0.00%
2021/07/29	0	0.00	0	30.90	31.60	0	2,886	0.00%
2021/07/26	0	31.75	0	0.00	31.45	0	2,980	0.00%
2021/07/22	1	31.90	0	0.00	31.60	1	2,983	0.03%
2021/07/21	1	31.50	0	0.00	31.85	1	3,009	0.03%
2021/07/15	0.1	31.85	0	0.00	31.95	0.1	3,400	0.00%
2021/07/09	0	0.00	1	32.45	32.55	-1	3,817	-0.03%
2021/07/07	1	33.10	0	0.00	32.95	1	3,903	0.03%
2021/06/18	0	32.50	0	0.00	32.40	0	4,590	0.00%
2021/05/04	0	0.00	0.1	32.75	32.60	-0.1	5,646	0.00%
2021/04/23	0.1	34.95	0	0.00	35.05	0.1	5,566	0.00%
2021/04/16	0	32.90	0	0.00	32.85	0	4,985	0.00%