吉茂 (1587)-玉山-數位券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
64.8
漲跌
--
漲幅
0.00%
成交量
2,589張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	66.50	64.80	-1	7,264	-0.01%
2024/05/31	4.2	68.61	8	68.75	64.80	-3.8	7,230	-0.05%
2024/05/30	1.4	70.79	0	0.00	68.70	1.4	7,125	0.02%
2024/05/29	1	78.00	1	75.30	74.40	0	7,073	0.00%
2024/05/28	1	76.50	1	73.60	73.30	0	6,986	0.00%
2024/05/27	1.1	75.55	3	78.39	76.20	-1.9	6,931	-0.03%
2024/05/23	4.2	78.66	2.2	78.05	75.40	2	6,735	0.03%
2024/05/22	2.4	78.40	1	78.60	76.50	1.4	6,553	0.02%
2024/05/21	10	78.41	9	78.81	79.50	1	6,429	0.01%
2024/05/20	12	78.78	7	79.33	76.00	5	6,197	0.08%
2024/05/17	55.2	78.50	54.3	76.37	77.50	0.8	5,936	0.01%
2024/05/16	5	73.84	11	74.01	77.10	-6	5,479	-0.11%
2024/05/15	2.1	68.76	1	69.00	70.10	1.1	5,236	0.02%
2024/05/14	15	63.15	15	62.83	63.80	0	5,147	0.00%
2024/05/13	4	65.73	7	65.50	63.00	-3	5,037	-0.06%
2024/05/10	3.4	71.06	8.3	75.83	69.40	-5	4,873	-0.10%
2024/05/09	9	77.79	10	77.78	77.10	-1	4,646	-0.02%
2024/05/08	38.3	78.69	36.7	77.69	76.50	1.7	4,418	0.04%
2024/05/07	44.3	73.61	37.1	73.54	74.90	7.2	4,081	0.18%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	2	66.20	66.20	-2	3,556	-0.06%
2024/05/02	4.1	60.47	2	59.00	60.20	2.1	3,467	0.06%
2024/04/30	18.1	60.96	18	63.11	61.50	0.1	3,357	0.00%
2024/04/29	43.3	64.78	47	62.89	62.80	-3.7	3,153	-0.12%
2024/04/26	13	60.08	16	60.22	62.30	-3	2,587	-0.12%
2024/04/25	2	56.10	7.1	56.70	56.70	-5.1	2,234	-0.23%
2024/04/24	4	51.03	10	50.63	51.60	-6	2,111	-0.28%
2024/04/23	1.1	44.71	0	0.00	46.95	1.1	2,075	0.05%
2024/04/22	3	46.35	1.1	43.51	42.70	1.9	2,023	0.09%
2024/04/19	0	47.80	0	49.50	47.40	0	1,972	0.00%
2024/04/18	1.3	49.89	1	49.55	49.50	0.3	1,926	0.01%
2024/04/17	0.3	51.13	0	0.00	51.00	0.3	1,871	0.02%
2024/04/16	9.7	46.82	0.1	45.45	49.00	9.6	1,822	0.53%
2024/04/15	2.1	49.25	4	49.25	49.25	-1.9	1,747	-0.11%
2024/04/12	5	42.00	1	44.50	44.80	4	1,645	0.24%
2024/04/11	1	40.15	2	40.65	40.75	-1	1,558	-0.06%
2024/04/10	3.1	40.35	4	40.55	41.50	-0.9	1,525	-0.06%
2024/04/09	12	42.44	16.1	40.25	39.25	-4.1	1,446	-0.28%
2024/04/08	0	0.00	1	43.00	43.60	-1	1,155	-0.09%
2024/04/03	18	38.35	11.1	39.49	39.65	6.9	1,079	0.64%
2024/04/02	7	34.73	13	36.02	36.05	-6	927	-0.65%
2024/04/01	11.2	33.01	4	33.04	32.80	7.2	820	0.87%
2024/03/29	2	29.20	1	29.60	30.70	1	640	0.16%
2024/03/28	1	29.00	0	0.00	28.80	1	594	0.17%
2024/03/26	1	29.20	1	29.25	28.65	0	537	0.00%
2024/03/25	3	29.47	1	29.50	29.10	2	432	0.46%
2024/03/21	1	28.35	1	26.65	27.00	0	327	0.00%
2024/03/20	0	0.00	6	27.14	28.35	-6	258	-2.32%
2024/03/19	2	25.85	0	0.00	25.80	2	145	1.38%
2024/03/13	2	25.10	0	0.00	25.05	2	127	1.57%
2024/03/11	1	24.50	0	0.00	24.45	1	127	0.79%
2024/03/08	0	0.00	1	24.75	24.45	-1	125	-0.80%
2024/03/06	1	25.40	0	0.00	25.15	1	117	0.85%
2024/03/05	1	25.10	2	25.13	25.15	-1	109	-0.91%
2024/03/04	2	24.10	0	0.00	24.85	2	95	2.10%
2024/02/16	0	0.00	0.2	23.70	23.85	-0.2	75	-0.26%
2024/01/30	0	0.00	2	23.05	22.95	-2	64	-3.08%
2024/01/29	2	23.55	0	0.00	23.25	2	63	3.17%
2024/01/10	0.1	22.50	0	0.00	22.55	0.1	65	0.14%
2023/12/19	0.4	22.80	0	0.00	22.75	0.4	89	0.39%
2023/12/08	0	0.00	2	23.40	23.35	-2	134	-1.49%
2023/12/07	2	23.60	0	0.00	23.40	2	135	1.48%
2023/11/27	0.4	22.60	0	0.00	22.50	0.4	143	0.24%
2023/11/13	0.2	22.50	0	0.00	22.40	0.2	258	0.08%
2023/10/20	0	0.00	1	22.90	23.00	-1	667	-0.15%
2023/10/19	1	23.20	0	0.00	23.15	1	667	0.15%
2023/10/11	1	23.25	0	0.00	23.25	1	660	0.15%
2023/10/04	0.3	23.95	0	0.00	23.60	0.3	657	0.04%
2023/09/12	1	23.05	0	0.00	23.50	1	596	0.17%
2023/09/08	0	0.00	1	24.00	23.85	-1	590	-0.17%
2023/09/07	1	24.20	0	0.00	24.05	1	590	0.17%
2023/09/01	0	0.00	0	24.30	24.00	0	585	-0.01%
2023/08/24	0	0.00	1	24.75	24.05	-1	578	-0.17%
2023/08/23	0	0.00	1	25.20	24.70	-1	568	-0.18%
2023/08/18	1	24.50	0	0.00	24.35	1	533	0.19%
2023/08/17	1	25.00	0	0.00	25.10	1	501	0.20%
2023/08/15	0	0.00	1	22.25	22.40	-1	471	-0.21%
2023/08/10	1	22.80	0	0.00	22.95	1	461	0.22%
2023/08/09	1	23.80	0	0.00	23.60	1	458	0.22%
2023/08/04	0.4	23.50	0	0.00	23.35	0.4	410	0.09%
2023/08/02	1	24.75	1	25.70	23.60	0	395	0.00%
2023/08/01	0	0.00	3	26.88	25.50	-3	360	-0.83%
2023/07/31	3	27.72	0	0.00	27.20	3	330	0.91%
2023/07/28	3	27.70	0	0.00	27.40	3	275	1.09%
2023/07/26	2	26.59	2	26.00	26.15	0	144	0.02%
2023/07/25	4	23.42	3	24.55	24.55	1	83	1.21%
2023/07/18	0	22.00	0	0.00	22.00	0	60	0.00%
2023/07/06	1	22.25	0	0.00	22.50	1	64	1.54%
2023/06/20	1	22.30	0	0.00	22.35	1	67	1.49%
2023/06/02	1	22.00	0	0.00	21.95	1	76	1.31%
2023/04/20	1	22.85	0	0.00	22.95	1	97	1.02%
2023/04/12	1	23.00	4	22.95	23.00	-3	94	-3.16%
2023/03/29	1	23.00	0	0.00	23.05	1	97	1.02%
2023/03/16	1	23.00	0	0.00	22.80	1	93	1.06%
2023/03/15	0	0.00	2	23.30	23.10	-2	93	-2.14%
2023/03/03	10	24.25	5	24.10	24.10	5	83	5.97%
2023/03/01	0	0.00	1.1	22.62	22.70	-1.1	68	-1.61%
2022/12/09	1	22.20	0	0.00	22.10	1	142	0.70%
2022/11/21	1	20.80	0	0.00	21.65	1	215	0.46%
2022/10/24	1	20.35	0	0.00	20.40	1	332	0.30%
2022/10/06	1	23.10	0	0.00	22.90	1	325	0.31%
2022/08/10	0	0.00	1	26.70	26.70	-1	718	-0.14%
2022/06/16	0	0.00	0.1	25.40	25.10	-0.1	560	-0.01%
2022/06/14	0	0.00	0.1	25.25	25.30	-0.1	552	-0.01%
2022/06/13	2	26.90	3	26.72	26.10	-1	536	-0.19%
2022/06/09	0	0.00	1	25.65	25.60	-1	489	-0.20%
2022/06/08	1	26.90	0	0.00	25.95	1	485	0.21%
2022/06/07	0.1	26.10	2	26.40	26.50	-2	475	-0.41%
2022/06/06	1	25.45	0	0.00	25.30	1	459	0.22%
2022/05/31	0	0.00	1	26.05	25.80	-1	418	-0.24%
2022/05/27	3	26.08	1	25.85	26.95	2	365	0.55%
2022/05/26	0	0.00	3.6	26.19	27.00	-3.6	327	-1.11%
2022/05/25	2	25.55	0	0.00	24.90	2	268	0.75%
2022/05/24	6	27.48	4	27.73	24.25	2	230	0.87%
2022/01/12	0.1	25.60	0	0.00	25.60	0.1	142	0.04%
2022/01/05	0.1	25.85	0	0.00	25.70	0.1	147	0.04%
2021/12/30	0	26.15	0	0.00	26.15	0	159	0.02%
2021/12/29	0.1	26.15	0	0.00	26.25	0.1	161	0.03%
2021/12/28	0.1	26.15	0	0.00	26.20	0.1	164	0.03%
2021/12/16	0	0.00	0	25.30	25.30	0	246	-0.01%
2021/12/15	0.1	25.36	0	0.00	25.05	0.1	248	0.02%
2021/12/14	0.1	25.20	0	0.00	25.10	0.1	249	0.02%
2021/12/13	0.1	25.45	1	25.35	25.45	-0.9	247	-0.38%
2021/12/03	0	0.00	1	25.30	25.30	-1	249	-0.40%
2021/11/22	0	0.00	1	25.85	25.80	-1	260	-0.38%
2021/11/18	0.1	26.00	0	0.00	26.00	0.1	258	0.02%
2021/11/17	0.1	26.10	0	0.00	26.10	0.1	257	0.02%
2021/11/12	0.1	26.20	0	0.00	26.35	0.1	257	0.02%
2021/11/09	0.1	26.30	0	0.00	26.55	0.1	251	0.02%
2021/11/04	0	0.00	1	26.50	26.50	-1	260	-0.38%
2021/11/02	0.1	26.15	0	0.00	25.95	0.1	261	0.02%
2021/10/29	1	26.80	0	0.00	26.70	1	255	0.39%
2021/10/27	1	27.60	0	0.00	27.45	1	253	0.39%
2021/10/26	0.1	27.00	0	0.00	27.30	0.1	250	0.02%
2021/10/15	0	0.00	1	25.70	25.50	-1	253	-0.39%
2021/10/14	0	0.00	2	25.48	25.50	-2	256	-0.78%
2021/10/05	1	27.95	0	0.00	27.85	1	262	0.38%
2021/10/01	1	28.00	0	0.00	28.25	1	253	0.40%
2021/09/30	3	28.53	0	0.00	28.15	3	242	1.23%
2021/09/03	0	0.00	0.1	25.90	25.90	-0.1	272	-0.04%
2021/09/02	0	0.00	0.1	25.90	25.65	-0.1	272	-0.03%
2021/09/01	0.2	29.50	0	0.00	28.65	0.2	269	0.08%
2021/06/28	2	29.85	0	0.00	30.00	2	1,044	0.19%