科妍 (1786)-玉山-數位券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.1
漲跌
▼1.1
漲幅
-1.11%
成交量
292張
產業
上市生技醫療類股▼0.62%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	100.00	0	0.00	99.50	0	989	0.00%
2024/05/17	0	102.00	0	0.00	102.50	0	994	0.00%
2024/05/16	0	0.00	0	99.10	98.90	0	1,014	0.00%
2024/05/13	1	98.51	0.1	98.30	98.40	1	1,023	0.10%
2024/05/10	0	99.50	0	0.00	98.60	0	1,019	0.00%
2024/05/09	0	102.50	0	0.00	102.00	0	997	0.00%
2024/05/07	0	0.00	0.1	106.00	106.50	-0.1	983	-0.01%
2024/05/03	0	104.50	0	0.00	107.00	0	972	0.00%
2024/05/02	0	106.00	0	106.50	106.00	0	962	0.00%
2024/04/30	0	0.00	0.2	107.67	107.00	-0.2	961	-0.02%
2024/04/29	0	105.50	0	0.00	105.50	0	956	0.00%
2024/04/26	1	109.00	0	108.00	108.00	1	945	0.11%
2024/04/24	0	108.83	0	0.00	108.00	0	931	0.00%
2024/04/23	1	109.99	1	107.00	107.00	0	927	0.00%
2024/04/22	0	104.50	0	0.00	103.00	0	915	0.00%
2024/04/19	0	102.65	0	0.00	104.00	0	910	0.00%
2024/04/16	0.1	105.00	0	0.00	104.00	0.1	869	0.01%
2024/04/15	0	111.94	12	108.35	109.50	-12	848	-1.42%
2024/04/12	0	109.00	0	0.00	108.50	0	831	0.00%
2024/04/10	9.3	112.21	8.1	105.52	105.00	1.2	768	0.15%
2024/04/09	5.2	109.26	0	0.00	108.50	5.2	610	0.86%
2024/04/08	0	0.00	0.1	114.50	116.00	-0.1	577	-0.01%
2024/04/03	1.2	113.87	1	114.50	114.50	0.2	542	0.03%
2024/04/02	8.4	111.59	3	110.67	112.50	5.4	513	1.06%
2024/04/01	0	107.00	2.1	105.10	107.00	-2.1	443	-0.47%
2024/03/29	1	97.20	0.2	96.90	97.40	0.8	381	0.22%
2024/03/28	2.1	96.20	0	97.00	95.20	2.1	371	0.56%
2024/03/27	0.2	95.40	0	0.00	95.00	0.2	354	0.05%
2024/03/25	3	92.83	0	0.00	93.60	3	328	0.91%
2024/03/22	2	90.00	0	0.00	90.50	2	306	0.65%
2024/03/21	1	89.80	0	0.00	89.80	1	302	0.33%
2024/03/20	0	90.00	2	90.20	90.30	-2	301	-0.66%
2024/03/19	0	90.10	0	0.00	90.40	0	299	0.00%
2024/03/18	0.3	89.74	0	0.00	89.20	0.3	293	0.10%
2024/03/15	0	88.03	0	0.00	88.10	0	293	0.00%
2024/03/14	0	89.50	0.2	89.00	88.00	-0.1	289	-0.05%
2024/03/13	0	89.50	0	0.00	88.70	0	286	0.00%
2024/03/12	0	88.83	0	0.00	89.50	0	285	0.01%
2024/03/11	0.1	90.50	0	0.00	90.10	0.1	279	0.04%
2024/03/08	0	88.25	1	90.88	89.90	-1	270	-0.37%
2024/03/07	0.1	89.64	0	0.00	89.40	0.1	256	0.03%
2024/03/06	0	89.70	0	0.00	90.20	0	248	0.01%
2024/03/05	3	89.22	4	90.78	89.10	-1	243	-0.41%
2024/03/04	3.1	89.39	0	0.00	88.50	3.1	231	1.32%
2024/03/01	1	89.20	0	88.90	89.40	1	223	0.45%
2024/02/29	0	87.60	0.3	88.00	89.10	-0.3	219	-0.12%
2024/02/27	0	0.00	2	86.50	87.60	-2	213	-0.94%
2024/02/26	0.1	87.30	0	0.00	87.30	0.1	206	0.05%
2024/02/23	0.1	86.77	0.5	84.70	85.90	-0.4	201	-0.22%
2024/02/22	0	84.50	1	84.41	84.60	-1	193	-0.51%
2024/02/21	0	83.45	0.3	85.00	83.30	-0.3	189	-0.16%
2024/02/19	2	83.50	2	83.70	83.70	0	179	0.00%
2024/02/16	0	78.89	0	0.00	79.00	0	155	0.02%
2024/02/15	0	0.00	0	75.20	76.00	0	146	0.00%
2024/01/30	0.1	74.00	0	0.00	75.00	0.1	144	0.03%
2024/01/23	0.2	75.50	0	0.00	76.20	0.2	148	0.10%
2024/01/17	0	74.50	0	0.00	74.40	0	149	0.03%
2024/01/16	0	76.00	0	0.00	75.70	0	147	0.02%
2024/01/11	1	76.50	0	0.00	76.80	1	149	0.67%
2024/01/09	2	79.35	0	0.00	77.80	2	155	1.28%
2024/01/04	0.2	76.28	0	0.00	75.80	0.2	163	0.12%
2024/01/02	0	0.00	0	77.60	76.50	0	190	0.00%
2023/12/20	0.2	78.00	0	0.00	78.00	0.2	217	0.09%
2023/12/19	0.2	77.90	0	0.00	78.00	0.2	219	0.07%
2023/12/18	0	78.10	0	0.00	78.10	0	221	0.00%
2023/12/13	0	76.20	0	0.00	75.90	0	228	0.01%
2023/12/12	0.1	76.89	0	0.00	75.90	0.1	238	0.04%
2023/12/11	0.3	77.20	0	0.00	76.90	0.3	240	0.12%
2023/12/07	1	77.50	0	0.00	77.10	1	247	0.40%
2023/12/06	0	78.80	0	0.00	78.50	0	254	0.00%
2023/12/04	0	0.00	0	78.80	78.70	0	349	0.00%
2023/11/29	0.1	78.40	0	0.00	78.00	0.1	380	0.01%
2023/11/28	1	78.40	0	0.00	78.40	1	386	0.26%
2023/11/24	0	0.00	1	79.20	79.00	-1	418	-0.24%
2023/11/22	1.1	77.63	0	0.00	78.00	1.1	466	0.23%
2023/11/20	0	0.00	1	78.50	78.40	-1	465	-0.21%
2023/11/17	0	0.00	0	76.70	77.10	0	464	0.00%
2023/11/10	0.1	76.76	0	0.00	76.00	0.1	472	0.02%
2023/11/07	0.1	77.60	0	0.00	77.80	0.1	479	0.01%
2023/11/06	0.1	75.00	0	0.00	76.70	0.1	485	0.01%
2023/10/19	0	74.10	0	0.00	74.80	0	664	0.00%
2023/10/17	0.2	74.93	0	0.00	74.60	0.2	774	0.02%
2023/10/16	0.1	75.80	0	0.00	75.20	0.1	838	0.01%
2023/10/13	0	0.00	0.2	76.00	75.70	-0.2	851	-0.03%
2023/10/12	1.2	75.21	2.4	75.21	75.40	-1.2	863	-0.14%
2023/10/11	0.2	79.01	0	0.00	78.80	0.2	855	0.03%
2023/10/06	0	0.00	0.5	87.61	87.50	-0.5	846	-0.06%
2023/10/03	0.1	84.60	0.1	84.40	84.10	-0.1	870	-0.01%
2023/10/02	0	0.00	0.7	84.70	84.60	-0.7	910	-0.08%
2023/09/28	0	82.50	0	0.00	83.50	0	921	0.00%
2023/09/26	0.1	84.50	0	0.00	84.10	0.1	936	0.01%
2023/09/25	0	0.00	0.2	85.05	85.50	-0.2	976	-0.02%
2023/09/20	0.1	85.80	0	0.00	85.50	0.1	1,069	0.00%
2023/09/15	0	0.00	0.1	84.70	87.80	-0.1	1,113	-0.01%
2023/09/14	1.4	84.20	0	0.00	85.30	1.4	1,119	0.13%
2023/09/08	1.1	86.31	0	0.00	86.00	1.1	1,126	0.09%
2023/09/07	2	90.50	1	89.40	87.40	1	1,120	0.09%
2023/09/06	0.2	85.30	0	0.00	89.50	0.2	1,054	0.02%
2023/09/05	0	0.00	1	85.50	84.70	-1	1,075	-0.09%
2023/09/04	0	85.30	2	85.94	85.30	-2	1,085	-0.19%
2023/09/01	0.6	87.30	0	0.00	87.50	0.6	1,078	0.06%
2023/08/29	2	87.55	1	87.80	87.10	1	1,041	0.10%
2023/08/28	0	0.00	0.1	83.00	84.30	-0.1	1,002	-0.01%
2023/08/24	0	0.00	0.1	81.20	80.60	-0.1	991	-0.01%
2023/08/15	0	0.00	1	79.50	79.80	-1	1,006	-0.10%
2023/08/14	0	77.50	0	0.00	78.70	0	1,007	0.00%
2023/08/09	0	0.00	1	84.90	85.30	-1	1,001	-0.10%
2023/08/07	0	0.00	2.1	83.58	83.60	-2.1	1,021	-0.21%
2023/08/02	1	81.10	0.1	81.00	81.00	0.9	1,056	0.09%
2023/08/01	0	0.00	5.7	84.48	85.20	-5.7	1,047	-0.55%
2023/07/31	0.6	85.07	0.1	85.15	84.50	0.5	1,063	0.05%
2023/07/28	1.3	86.73	0.2	87.08	86.50	1.1	1,081	0.11%
2023/07/27	0.5	88.63	0	0.00	88.50	0.5	1,067	0.04%
2023/07/26	1.5	90.28	1.7	89.12	88.80	-0.1	1,055	-0.01%
2023/07/25	3.1	94.30	5.5	93.71	95.30	-2.5	1,023	-0.24%
2023/07/24	0.2	88.46	0	0.00	88.70	0.2	974	0.02%
2023/07/21	1	87.60	0	0.00	87.70	1	966	0.10%
2023/07/20	7.6	87.57	2.9	91.40	88.00	4.7	964	0.49%
2023/07/19	2	93.55	2.1	93.76	93.90	-0.1	879	-0.01%
2023/07/18	0.5	87.30	0	0.00	87.10	0.5	856	0.06%
2023/07/17	0	0.00	2.6	86.13	89.30	-2.6	911	-0.29%
2023/07/14	0	0.00	2	84.60	85.00	-2	909	-0.22%
2023/07/13	1.2	84.76	0	84.80	84.50	1.1	909	0.13%
2023/07/12	3.1	86.20	1	86.50	86.10	2.1	901	0.23%
2023/07/11	6.1	87.72	0	89.60	87.60	6.1	898	0.68%
2023/07/10	2.2	88.79	5	89.18	89.40	-2.8	891	-0.32%
2023/07/07	1	86.80	0	0.00	86.90	1	885	0.11%
2023/07/06	0	87.00	0.2	87.30	89.30	-0.2	844	-0.02%
2023/07/05	0.3	87.11	1	87.30	87.30	-0.7	834	-0.08%
2023/07/04	0.8	91.14	0	0.00	89.20	0.8	826	0.09%
2023/07/03	13.9	90.87	0	0.00	91.30	13.9	813	1.70%
2023/06/30	1	88.40	2.4	90.33	90.50	-1.4	772	-0.18%
2023/06/29	0.3	86.04	1	82.60	86.10	-0.7	734	-0.09%
2023/06/28	0	0.00	1	83.40	81.90	-1	696	-0.14%
2023/06/27	1.8	79.80	0	0.00	80.10	1.8	678	0.27%
2023/06/26	1	78.30	0	0.00	78.20	1	649	0.15%
2023/06/20	1	79.50	2	79.10	78.60	-1	644	-0.16%
2023/06/19	0	0.00	0.4	77.50	77.70	-0.4	646	-0.06%
2023/06/14	0	0.00	1	76.30	74.40	-1	633	-0.16%
2023/06/12	0	0.00	1	78.30	74.00	-1	636	-0.16%
2023/06/09	1	72.90	1	73.70	76.00	0	620	0.00%
2023/06/05	0	69.50	0	0.00	70.60	0	620	0.00%
2023/05/24	2	70.30	0	0.00	69.90	2	760	0.26%
2023/05/12	1	71.40	0	0.00	71.80	1	791	0.13%
2023/05/11	1	71.40	0	0.00	70.30	1	794	0.13%
2023/05/10	0	0.00	1	76.00	74.40	-1	774	-0.13%
2023/05/09	0	0.00	0	75.10	71.30	0	757	0.00%
2023/05/05	1	78.00	1	76.80	73.90	0	757	0.00%
2023/05/04	0	0.00	0	73.90	77.90	0	748	0.00%
2023/05/03	2	71.95	0	0.00	71.90	2	724	0.28%
2023/05/02	1	73.50	0	0.00	73.40	1	724	0.14%
2023/04/28	1	72.70	0	72.80	72.50	1	725	0.14%
2023/04/27	0	70.49	0	0.00	70.50	0	722	0.00%
2023/04/26	0	0.00	1	71.30	71.40	-1	721	-0.14%
2023/04/25	1	74.40	1	72.20	72.30	0	722	0.00%
2023/04/21	3.1	77.12	3	78.00	72.00	0.1	698	0.01%
2023/04/20	1	75.61	2	76.75	75.50	-1	657	-0.15%
2023/04/19	1.3	72.69	1	73.00	73.40	0.3	592	0.05%
2023/04/11	0	68.40	0	0.00	68.40	0	672	0.00%
2023/04/07	0	65.90	0	0.00	65.60	0	877	0.00%
2023/03/31	1	65.50	0	0.00	65.80	1	881	0.11%
2023/03/29	0	66.10	0	0.00	66.30	0	888	0.00%
2023/03/28	2	65.20	0	0.00	65.20	2	895	0.22%
2023/03/23	0	64.40	0	0.00	64.30	0	901	0.00%
2023/03/20	0	0.00	1	68.49	68.50	-1	902	-0.11%
2023/03/13	0	0.00	2	68.60	68.90	-2	922	-0.22%
2023/03/09	0	0.00	2	67.70	69.30	-2	903	-0.22%
2023/03/06	0	70.30	0	0.00	72.20	0	841	0.00%
2023/03/02	2	66.50	0	0.00	66.40	2	780	0.26%
2023/02/22	1	62.30	1	62.40	63.00	0	722	0.00%
2023/02/21	3	62.53	0	0.00	61.90	3	708	0.42%
2023/02/07	0	59.00	0	0.00	59.00	0	634	0.00%
2023/02/02	0	0.00	1	59.50	59.50	-1	602	-0.17%
2023/01/17	0	53.40	0	0.00	52.60	0	579	0.00%
2023/01/09	0	0.00	1	53.40	53.70	-1	557	-0.18%
2023/01/06	0	55.00	0	0.00	55.10	0	552	0.00%
2023/01/05	0	0.00	1	55.00	54.70	-1	549	-0.18%
2023/01/04	1	54.60	0	0.00	54.20	1	542	0.18%
2022/12/29	1	56.30	2	57.30	56.40	-1	504	-0.20%
2022/12/28	7	60.23	6	63.25	56.10	1	442	0.23%
2022/12/15	2	54.05	0	0.00	53.60	2	194	1.03%
2022/11/07	0	49.30	0	0.00	48.05	0	336	0.00%
2022/10/18	0	44.10	0	0.00	43.90	0	324	0.00%
2022/10/11	3	47.00	3	46.80	47.35	0	312	0.00%
2022/09/23	0	46.60	0	0.00	45.80	0	294	0.00%
2022/08/31	2	52.90	3	52.07	51.50	-1	239	-0.42%
2022/08/29	1	49.50	0	0.00	52.30	1	197	0.51%
2022/08/09	0	0.00	1	43.35	43.45	-1	39	-2.54%
2022/07/25	1	40.25	0	0.00	40.10	1	33	3.03%
2022/07/18	0	39.00	0	0.00	39.10	0	41	0.00%
2022/05/27	0	0.00	0.1	42.70	42.90	-0.1	57	-0.17%
2022/04/28	0	0.00	0	42.05	42.60	0	71	0.00%
2022/04/22	0	44.65	0	0.00	46.35	0	68	0.00%
2022/04/21	0.1	43.00	0	0.00	43.00	0.1	62	0.16%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/18	0	42.55	0	0.00	42.40	0	66	0.00%
2022/04/15	0	42.30	0	0.00	42.50	0	65	0.00%
2022/04/13	0	41.15	0	0.00	42.95	0	65	0.00%
2022/04/08	0	40.80	0	0.00	40.85	0	62	0.00%
2022/04/07	0	41.93	0	0.00	40.70	0	60	0.00%
2022/01/05	0	49.00	0	49.00	49.35	0	35	0.00%
2021/12/17	0	49.45	0	0.00	50.20	0	41	0.00%
2021/11/26	0	51.50	0	0.00	50.80	0	45	0.00%