台達電 (2308)-玉山-數位券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
337.0
漲跌
▲12.0
漲幅
+3.69%
成交量
9,051張
產業
上市電子零組件類股
2222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4.7	334.16	2.1	336.37	337.00	2.6	12,315	0.02%
2024/05/31	1.4	331.89	1.1	327.22	325.00	0.4	12,302	0.00%
2024/05/30	3	332.34	1.2	331.76	330.00	1.8	12,123	0.02%
2024/05/29	3.4	345.15	1.5	343.05	341.50	1.9	12,215	0.02%
2024/05/28	4.4	348.17	14	352.49	346.50	-9.6	12,124	-0.08%
2024/05/27	2.5	341.10	13.8	340.49	346.00	-11.3	12,030	-0.09%
2024/05/24	1	329.92	3.2	326.14	328.00	-2.1	11,851	-0.02%
2024/05/23	2.9	332.37	6.9	332.59	329.50	-4	11,778	-0.03%
2024/05/22	17.3	327.36	6.9	324.39	327.50	10.4	11,744	0.09%
2024/05/21	0.1	321.59	1.1	320.13	318.50	-1	11,677	-0.01%
2024/05/20	2.3	319.12	0.2	319.94	318.00	2	11,705	0.02%
2024/05/17	3.2	323.16	1.2	322.70	322.50	2	11,644	0.02%
2024/05/16	1.5	321.48	3.1	322.29	320.00	-1.6	11,623	-0.01%
2024/05/15	1.4	322.66	7.9	321.54	319.00	-6.6	11,678	-0.06%
2024/05/14	1.6	316.63	0.1	316.71	316.00	1.5	11,858	0.01%
2024/05/13	1.4	316.19	0.1	316.87	316.50	1.4	11,891	0.01%
2024/05/10	2.1	320.79	3.2	320.55	319.00	-1.1	11,859	-0.01%
2024/05/09	0.6	323.55	2	323.99	323.00	-1.4	11,854	-0.01%
2024/05/08	1.2	321.05	1.3	321.55	321.00	-0.2	11,988	0.00%
2024/05/07	1.3	325.22	5	324.43	326.00	-3.7	12,034	-0.03%
2024/05/06	7.9	324.19	3.8	322.08	322.00	4.1	12,002	0.03%
2024/05/03	4.2	328.54	18	328.20	327.50	-13.9	11,871	-0.12%
2024/05/02	2.8	309.24	4	309.61	309.50	-1.3	11,660	-0.01%
2024/04/30	3.3	324.71	3.5	322.47	320.50	-0.2	11,552	0.00%
2024/04/29	2.1	320.06	9.8	320.58	321.00	-7.7	11,523	-0.07%
2024/04/26	0.4	313.45	3.7	317.62	315.00	-3.3	11,528	-0.03%
2024/04/25	6.8	308.13	4.5	308.54	306.00	2.3	11,440	0.02%
2024/04/24	2.8	302.70	3.2	302.62	304.00	-0.4	11,454	0.00%
2024/04/23	2.9	298.93	0	0.00	297.50	2.9	11,630	0.02%
2024/04/22	0.9	299.54	0	299.41	300.00	0.9	11,707	0.01%
2024/04/19	6.1	301.80	0.5	301.58	298.50	5.7	11,655	0.05%
2024/04/18	4.9	304.49	6.3	303.64	309.00	-1.4	11,503	-0.01%
2024/04/17	12.6	297.97	3.1	298.86	300.50	9.5	11,382	0.08%
2024/04/16	16.8	295.58	4.7	296.86	293.00	12.1	11,428	0.11%
2024/04/15	15.1	308.76	0.8	310.51	308.00	14.3	11,364	0.13%
2024/04/12	5	317.71	0.2	319.25	317.00	4.7	11,250	0.04%
2024/04/11	9.3	320.38	1.8	321.53	319.50	7.6	11,177	0.07%
2024/04/10	5.8	330.14	1.3	330.83	328.00	4.5	10,983	0.04%
2024/04/09	2.5	333.12	2.2	333.44	334.00	0.3	10,950	0.00%
2024/04/08	2.7	338.89	7.8	337.59	334.00	-5.1	10,910	-0.05%
2024/04/03	0.4	333.74	0.4	333.78	332.00	0	10,795	0.00%
2024/04/02	0.8	336.02	5.7	337.05	338.00	-4.9	10,773	-0.05%
2024/04/01	5.1	335.40	3.9	335.70	334.50	1.2	10,704	0.01%
2024/03/29	3.6	347.10	2.9	343.47	341.00	0.7	10,582	0.01%
2024/03/28	4.7	340.56	4.5	342.01	342.50	0.2	10,405	0.00%
2024/03/27	3.5	344.52	4.4	341.25	341.50	-0.8	10,303	-0.01%
2024/03/26	8.6	346.05	9.2	344.21	343.50	-0.6	10,120	-0.01%
2024/03/25	6.2	359.30	14.6	356.73	352.50	-8.4	9,830	-0.09%
2024/03/22	29.1	354.73	39.6	355.21	358.00	-10.5	9,577	-0.11%
2024/03/21	18.2	330.13	29.9	333.21	338.00	-11.7	8,616	-0.14%
2024/03/20	2.4	316.77	3.8	318.73	316.00	-1.4	8,247	-0.02%
2024/03/19	0.7	316.88	11.1	318.93	320.00	-10.4	8,104	-0.13%
2024/03/18	1.5	305.12	0.2	305.40	306.00	1.3	7,874	0.02%
2024/03/15	3	305.67	2.5	305.58	303.00	0.5	7,937	0.01%
2024/03/14	0.9	311.29	1.7	311.23	310.50	-0.8	7,801	-0.01%
2024/03/13	1.9	315.84	3	315.96	314.50	-1.1	7,698	-0.01%
2024/03/12	16.2	313.23	3.9	312.49	312.50	12.3	7,540	0.16%
2024/03/11	4.9	308.00	5.3	307.68	308.00	-0.4	7,417	-0.01%
2024/03/08	10.4	310.81	39	311.57	312.00	-28.6	7,338	-0.39%
2024/03/07	3.4	297.73	2.8	297.98	297.00	0.6	6,824	0.01%
2024/03/06	0.5	294.91	4.1	294.24	295.00	-3.7	6,725	-0.05%
2024/03/05	3.8	291.29	0.4	291.51	290.50	3.4	6,720	0.05%
2024/03/04	4.9	295.56	1.9	296.02	293.50	3	6,654	0.04%
2024/03/01	6.2	292.76	0.4	293.85	293.50	5.8	6,504	0.09%
2024/02/29	0.3	291.59	2.1	293.97	294.50	-1.9	6,488	-0.03%
2024/02/27	5.8	290.08	0.3	289.08	289.00	5.6	6,458	0.09%
2024/02/26	0.6	294.09	1.4	294.47	295.00	-0.7	6,412	-0.01%
2024/02/23	2.9	293.23	2	293.69	292.50	1	6,404	0.01%
2024/02/22	2.5	292.24	2	292.49	293.50	0.4	6,351	0.01%
2024/02/21	2.3	290.13	0.7	290.44	291.00	1.6	6,340	0.02%
2024/02/20	0.7	292.33	1	291.51	292.50	-0.3	6,320	-0.01%
2024/02/19	2	293.23	3.5	293.93	292.00	-1.5	6,335	-0.02%
2024/02/16	1.8	291.24	3.6	291.35	291.50	-1.8	6,385	-0.03%
2024/02/15	11.2	286.30	3.2	285.28	284.50	8	6,357	0.13%
2024/02/05	1.4	287.62	2.1	288.22	287.50	-0.7	6,132	-0.01%
2024/02/02	1.9	287.61	0	287.00	286.00	1.9	6,115	0.03%
2024/02/01	1.1	283.60	0	0.00	285.00	1.1	6,110	0.02%
2024/01/31	16.2	281.05	0.4	281.87	280.00	15.8	6,117	0.26%
2024/01/30	12.5	286.64	1.3	287.22	286.00	11.3	5,976	0.19%
2024/01/29	0.7	291.07	3.3	292.34	293.00	-2.7	6,004	-0.04%
2024/01/26	1.6	288.42	1	282.03	287.50	0.6	6,080	0.01%
2024/01/25	4.2	285.22	1	285.50	284.00	3.2	6,156	0.05%
2024/01/24	5.2	290.51	1	290.00	289.00	4.2	6,165	0.07%
2024/01/23	1.1	292.66	2.4	292.61	293.50	-1.3	6,207	-0.02%
2024/01/22	9.3	290.34	3.1	290.55	291.00	6.2	6,166	0.10%
2024/01/19	6	283.11	1.1	282.27	285.00	4.9	6,104	0.08%
2024/01/18	7.4	279.30	0.2	278.59	277.00	7.3	6,107	0.12%
2024/01/17	19.1	281.55	1.2	284.45	279.50	17.8	6,057	0.29%
2024/01/16	12.6	289.41	0.1	290.12	289.50	12.4	5,892	0.21%
2024/01/15	3.8	295.07	0.5	295.44	295.50	3.2	5,752	0.06%
2024/01/12	0.5	294.02	1	293.52	293.50	-0.5	5,865	-0.01%
2024/01/11	4.5	293.14	4	292.38	293.00	0.5	5,862	0.01%
2024/01/10	11	291.03	0.1	291.50	291.00	10.9	5,843	0.19%
2024/01/09	10.7	299.98	1	300.50	295.50	9.7	5,702	0.17%
2024/01/08	2.1	308.49	2	306.75	306.00	0.1	5,582	0.00%
2024/01/05	6.3	306.07	2.2	306.07	304.50	4.1	5,659	0.07%
2024/01/04	1	304.52	3.7	304.28	304.00	-2.7	5,688	-0.05%
2024/01/03	5.6	305.21	7.4	305.72	304.50	-1.7	5,779	-0.03%
2024/01/02	3.3	310.65	5	310.60	310.00	-1.7	5,754	-0.03%
2023/12/29	4.5	311.99	0	312.73	313.50	4.5	5,791	0.08%
2023/12/28	4.3	314.00	1.2	314.02	313.00	3.1	5,826	0.05%
2023/12/27	1.7	312.82	3.8	312.53	313.00	-2	5,883	-0.03%
2023/12/26	2.6	310.70	0.3	310.95	310.50	2.3	5,907	0.04%
2023/12/25	1.3	307.00	0.6	307.51	306.50	0.7	5,903	0.01%
2023/12/22	0	306.83	1.3	307.15	305.50	-1.3	6,004	-0.02%
2023/12/21	4.3	304.19	0.5	305.50	303.50	3.8	6,072	0.06%
2023/12/20	1	305.78	0.3	306.00	305.50	0.6	6,150	0.01%
2023/12/19	4.2	303.55	0.2	304.16	302.50	4.1	6,138	0.07%
2023/12/18	2.8	308.49	0.1	309.67	307.00	2.7	6,178	0.04%
2023/12/15	1.7	314.52	4.6	314.76	313.00	-2.9	6,146	-0.05%
2023/12/14	0.4	305.70	0.3	305.82	305.50	0	6,008	0.00%
2023/12/13	0.9	302.28	0	0.00	303.00	0.9	6,011	0.02%
2023/12/12	5.1	302.37	0.1	303.75	301.00	5	5,999	0.08%
2023/12/11	0.2	312.17	0.5	311.55	310.50	-0.3	5,934	0.00%
2023/12/08	0.1	313.37	1.1	313.00	312.50	-1	5,941	-0.02%
2023/12/07	0.3	311.80	0.1	312.50	311.00	0.2	5,973	0.00%
2023/12/06	1.4	310.25	1.1	310.64	310.00	0.3	6,025	0.01%
2023/12/05	0.9	313.70	0.1	312.85	310.50	0.8	6,011	0.01%
2023/12/04	0.1	319.63	0	319.79	320.50	0.1	5,951	0.00%
2023/12/01	0	316.89	0	319.00	319.50	0	6,001	0.00%
2023/11/30	1.2	317.18	0.1	317.63	316.50	1.1	5,996	0.02%
2023/11/29	2.2	318.77	1.1	317.13	317.00	1.1	5,930	0.02%
2023/11/28	0.4	317.70	1.1	318.82	318.50	-0.8	5,893	-0.01%
2023/11/27	0.9	315.87	0.2	315.00	314.50	0.7	5,879	0.01%
2023/11/24	0.2	317.27	1.3	317.67	316.50	-1.1	5,880	-0.02%
2023/11/22	2.2	307.58	0	308.50	307.50	2.1	5,845	0.04%
2023/11/21	2.6	309.41	0.4	310.01	310.50	2.2	5,871	0.04%
2023/11/20	1.3	307.15	0	0.00	306.00	1.3	5,912	0.02%
2023/11/17	0.3	306.74	0	0.00	305.00	0.3	5,912	0.01%
2023/11/16	2.3	308.24	0	306.92	305.00	2.3	5,923	0.04%
2023/11/15	0.6	307.35	2.1	307.48	306.50	-1.4	5,902	-0.02%
2023/11/14	0.5	299.10	0.3	299.29	299.50	0.1	5,918	0.00%
2023/11/13	0.6	302.51	1.1	301.12	299.50	-0.5	5,947	-0.01%
2023/11/10	0.2	303.00	0.7	304.44	303.50	-0.5	5,980	-0.01%
2023/11/09	0.6	302.69	0	0.00	302.00	0.6	6,035	0.01%
2023/11/08	2.2	301.08	0.4	301.53	301.00	1.8	6,034	0.03%
2023/11/07	0.1	306.10	2.3	306.22	306.00	-2.2	6,042	-0.04%
2023/11/06	3.3	311.01	1	309.50	308.00	2.3	6,106	0.04%
2023/11/03	0.7	304.78	2	304.74	304.00	-1.3	6,010	-0.02%
2023/11/02	1.5	297.88	2.1	297.29	298.50	-0.5	5,943	-0.01%
2023/11/01	2.2	286.48	0	287.83	287.00	2.2	5,924	0.04%
2023/10/31	2	295.30	0	294.00	290.50	2	5,931	0.03%
2023/10/30	2.9	295.35	2.7	295.34	295.00	0.3	6,209	0.00%
2023/10/27	4	298.76	0	296.83	295.00	3.9	6,405	0.06%
2023/10/26	2.3	301.06	0.9	300.82	298.00	1.3	6,666	0.02%
2023/10/25	1.8	305.62	0.1	306.17	305.50	1.7	6,654	0.02%
2023/10/24	1.5	308.20	0	309.50	308.00	1.5	6,595	0.02%
2023/10/23	0.5	310.65	0	0.00	309.50	0.5	6,543	0.01%
2023/10/20	4.6	309.97	0.1	310.08	309.00	4.5	6,628	0.07%
2023/10/19	0.5	315.72	0.2	316.59	317.50	0.3	6,545	0.00%
2023/10/18	1.7	318.70	0.1	320.34	317.50	1.7	6,589	0.03%
2023/10/17	0.4	325.22	0	325.50	321.50	0.4	6,551	0.01%
2023/10/16	0.6	326.86	0	0.00	325.00	0.6	6,623	0.01%
2023/10/13	0.5	330.29	0	0.00	328.50	0.5	6,669	0.01%
2023/10/12	1.1	336.04	0	337.00	336.00	1.1	6,647	0.02%
2023/10/11	0.1	338.70	0.1	338.59	338.50	0.1	6,721	0.00%
2023/10/06	1.1	338.97	0	0.00	337.50	1.1	6,828	0.02%
2023/10/05	1.3	338.66	0.2	338.89	338.00	1.1	6,899	0.02%
2023/10/04	0.3	333.09	0.2	331.34	333.00	0.1	6,942	0.00%
2023/10/03	0.3	337.80	2	341.98	336.50	-1.8	6,933	-0.03%
2023/10/02	0	334.58	3.1	333.93	335.50	-3.1	6,932	-0.04%
2023/09/28	0.3	324.95	3.5	325.51	324.50	-3.3	7,020	-0.05%
2023/09/27	1.4	323.14	0	324.00	323.00	1.4	7,075	0.02%
2023/09/26	3.7	329.69	1	328.06	326.50	2.6	7,120	0.04%
2023/09/25	0.2	336.35	3	334.67	336.50	-2.8	7,247	-0.04%
2023/09/22	0.2	326.08	1	328.00	328.50	-0.8	7,260	-0.01%
2023/09/21	0.5	325.77	1.1	325.93	325.00	-0.5	7,321	-0.01%
2023/09/20	1.4	332.07	0.3	328.58	330.50	1.1	7,280	0.02%
2023/09/19	2.8	330.84	1.3	330.69	330.50	1.4	7,372	0.02%
2023/09/18	2.8	332.04	0	335.50	330.50	2.8	7,598	0.04%
2023/09/15	0.2	339.95	1.3	341.35	340.00	-1.1	7,762	-0.01%
2023/09/14	0.3	337.81	1.1	337.02	338.00	-0.8	7,877	-0.01%
2023/09/13	1.9	330.06	0.2	331.26	331.50	1.8	8,001	0.02%
2023/09/12	1.3	332.89	0	333.36	332.50	1.3	8,360	0.02%
2023/09/11	5.4	333.98	3.3	330.85	331.50	2.1	8,651	0.02%
2023/09/08	3.5	340.84	0	342.78	340.00	3.5	8,860	0.04%
2023/09/07	0.2	344.52	0	345.67	343.00	0.1	9,100	0.00%
2023/09/06	0.3	347.09	0.2	349.28	345.00	0.1	9,296	0.00%
2023/09/05	0.2	347.91	0.1	348.08	348.50	0.1	9,306	0.00%
2023/09/04	3.5	343.84	0	0.00	346.00	3.5	9,405	0.04%
2023/09/01	0.2	347.07	0.1	348.50	346.00	0.1	9,557	0.00%
2023/08/31	0	346.10	0	347.50	346.00	0	9,592	0.00%
2023/08/30	0.1	348.67	0	349.00	346.50	0.1	9,628	0.00%
2023/08/29	0.2	344.07	1.1	345.89	346.50	-0.9	9,712	-0.01%
2023/08/28	2.2	340.00	0.2	341.61	342.50	2	9,696	0.02%
2023/08/25	4.1	347.99	0.2	348.82	345.50	3.9	9,795	0.04%
2023/08/24	2.3	352.35	6.3	355.64	357.00	-4	9,803	-0.04%
2023/08/23	0.2	349.05	1.1	349.98	348.00	-0.9	9,787	-0.01%
2023/08/22	0.2	347.54	1.5	347.58	349.50	-1.3	9,963	-0.01%
2023/08/21	1.1	340.36	2	343.01	343.00	-0.9	10,001	-0.01%
2023/08/18	6.8	341.25	2.1	338.60	341.50	4.7	9,988	0.05%
2023/08/17	1.3	346.46	0	348.00	348.00	1.3	9,892	0.01%
2023/08/16	2.6	349.34	0.1	350.00	350.00	2.5	9,820	0.03%
2023/08/15	0.6	352.92	2	358.43	351.50	-1.4	9,831	-0.01%
2023/08/14	0.3	351.69	1.1	348.34	350.50	-0.8	9,822	-0.01%
2023/08/11	0.3	356.22	0.3	355.43	357.00	0	9,848	0.00%
2023/08/10	7.8	349.31	1.1	348.69	351.50	6.7	9,791	0.07%
2023/08/09	0.7	358.28	0.1	359.86	357.50	0.6	9,727	0.01%
2023/08/08	1.3	360.67	1	361.50	360.50	0.3	9,738	0.00%
2023/08/07	0.2	365.73	2.2	369.75	363.50	-2	9,713	-0.02%
2023/08/04	3.3	359.11	2.2	361.64	361.50	1.1	9,620	0.01%
2023/08/02	11.2	365.26	7.9	372.77	361.00	3.3	9,505	0.03%
2023/08/01	6.3	372.83	1.2	378.73	372.50	5.1	9,159	0.06%
2023/07/31	3.4	371.24	6.3	383.09	365.50	-2.9	8,946	-0.03%
2023/07/28	1.5	354.82	2	366.41	366.50	-0.5	8,651	-0.01%
2023/07/27	2.6	358.16	1.1	359.95	358.50	1.5	8,573	0.02%
2023/07/26	2.2	361.57	0.5	362.50	360.50	1.7	8,666	0.02%
2023/07/25	2.2	368.52	4.1	367.99	364.00	-1.8	8,722	-0.02%
2023/07/24	1.3	360.69	1.2	357.17	361.00	0.1	8,664	0.00%
2023/07/21	4.9	354.69	1	348.80	359.50	3.9	8,724	0.04%
2023/07/20	1.4	357.51	0	358.50	356.50	1.4	8,725	0.02%
2023/07/19	1.9	358.01	0.1	358.91	357.00	1.8	8,726	0.02%
2023/07/18	0.8	367.70	0.8	368.47	365.50	0	8,706	0.00%
2023/07/17	0.8	367.78	1.1	367.02	368.50	-0.3	8,665	0.00%
2023/07/14	3.3	367.55	3.5	367.04	368.00	-0.1	8,671	0.00%
2023/07/13	3.3	379.41	6.3	375.41	370.50	-3	8,592	-0.04%
2023/07/12	1.2	364.21	0.2	364.02	363.00	1	8,481	0.01%
2023/07/11	0.5	357.14	0.7	356.69	359.50	-0.2	8,712	0.00%
2023/07/10	1.5	349.36	0.2	350.79	348.50	1.3	8,663	0.01%
2023/07/07	2.8	349.70	1.5	349.95	348.00	1.3	8,645	0.02%
2023/07/06	2.8	356.21	0.1	356.45	354.00	2.7	8,604	0.03%
2023/07/05	1.5	365.46	0	365.58	366.00	1.5	8,456	0.02%
2023/07/04	4.7	364.52	6.3	362.37	367.00	-1.7	8,386	-0.02%
2023/07/03	4.3	355.66	2.6	361.00	362.50	1.8	8,333	0.02%
2023/06/30	1.5	341.02	0	343.56	344.50	1.5	8,191	0.02%
2023/06/29	1.5	350.84	2.1	350.52	349.50	-0.6	8,124	-0.01%
2023/06/28	1.1	347.09	1.1	348.20	347.00	-0.1	8,085	0.00%
2023/06/27	5.9	348.82	0	350.36	345.00	5.8	8,099	0.07%
2023/06/26	9.5	349.98	2.9	347.33	348.00	6.6	8,031	0.08%
2023/06/21	2.3	364.11	3.4	366.57	364.00	-1.1	7,849	-0.01%
2023/06/20	4.7	370.40	0.3	371.43	369.00	4.4	7,663	0.06%
2023/06/19	3.8	369.63	5.3	371.19	375.50	-1.5	7,520	-0.02%
2023/06/16	10.7	377.46	5.4	375.95	371.50	5.3	7,356	0.07%
2023/06/15	5	370.00	3.4	368.76	370.00	1.6	6,961	0.02%
2023/06/14	4.3	352.92	5.9	351.56	353.00	-1.6	6,673	-0.02%
2023/06/13	3.3	340.85	6.2	342.21	343.00	-2.9	6,422	-0.05%
2023/06/12	3.8	336.20	2.4	339.59	336.00	1.5	6,199	0.02%
2023/06/09	5.8	326.83	3.1	323.55	323.00	2.7	6,062	0.04%
2023/06/08	3.3	328.70	2.2	325.65	325.00	1.1	6,008	0.02%
2023/06/07	4.2	328.24	1.4	327.61	328.50	2.8	5,959	0.05%
2023/06/06	2.3	317.70	0	0.00	316.00	2.3	5,807	0.04%
2023/06/05	0	318.08	0	318.17	319.50	0	5,826	0.00%
2023/06/02	0.4	314.37	0	314.67	315.00	0.4	5,989	0.01%
2023/06/01	0	316.08	0.4	315.03	316.50	-0.3	5,949	-0.01%
2023/05/31	0.3	316.05	0.2	315.00	316.50	0.1	5,947	0.00%
2023/05/30	0.3	313.16	1.2	313.96	314.00	-0.8	5,850	-0.01%
2023/05/29	2.1	315.86	0	316.00	315.50	2.1	5,880	0.04%
2023/05/26	0.2	315.90	7.1	316.67	318.00	-6.9	5,899	-0.12%
2023/05/25	0	0.00	1.2	307.79	308.00	-1.2	5,791	-0.02%
2023/05/24	0.2	303.43	0.1	303.50	305.00	0.1	5,783	0.00%
2023/05/23	0.1	304.00	0.1	304.97	302.50	0	5,777	0.00%
2023/05/22	0.1	305.61	0	306.21	305.50	0.1	5,764	0.00%
2023/05/19	0.1	306.50	1.1	306.50	306.50	-1	5,779	-0.02%
2023/05/18	0.2	306.57	1.2	308.68	306.50	-1	5,779	-0.02%
2023/05/17	1.4	303.44	0.1	303.06	305.00	1.2	5,729	0.02%
2023/05/16	0	300.61	0.2	299.75	300.50	-0.1	5,684	0.00%
2023/05/15	0.3	299.97	0	0.00	300.50	0.3	5,704	0.01%
2023/05/12	2.1	298.51	0.2	300.00	297.50	2	5,716	0.03%
2023/05/11	2.1	298.51	0.2	300.00	297.00	2	5,780	0.03%
2023/05/10	0.1	303.93	0.3	301.53	301.50	-0.2	5,829	0.00%
2023/05/09	1	304.50	3	303.50	304.00	-2	5,846	-0.03%
2023/05/08	0.3	305.18	0	305.50	305.50	0.3	5,872	0.00%
2023/05/05	0	302.02	0	301.50	303.00	0	5,953	0.00%
2023/05/04	0	303.94	0.2	304.17	304.00	-0.2	6,033	0.00%
2023/05/03	0.2	299.56	0	0.00	298.50	0.2	6,051	0.00%
2023/05/02	3.4	301.42	0.1	301.00	298.00	3.3	6,157	0.05%
2023/04/28	1.1	297.31	1	300.00	300.00	0.1	6,268	0.00%
2023/04/27	1.4	297.45	0.2	298.50	295.50	1.2	6,235	0.02%
2023/04/26	3.8	292.87	0.1	295.50	294.00	3.7	6,241	0.06%
2023/04/25	0.8	300.49	0.3	300.57	297.00	0.6	6,177	0.01%
2023/04/24	1.2	301.64	0.3	302.65	302.50	0.8	6,173	0.01%
2023/04/21	1.4	307.03	2.1	302.50	303.00	-0.6	6,200	-0.01%
2023/04/20	3.4	307.62	0.2	309.50	306.50	3.2	6,150	0.05%
2023/04/19	0.7	306.34	0	309.00	305.50	0.7	6,182	0.01%
2023/04/18	2.4	310.64	0.1	308.97	307.50	2.3	6,219	0.04%
2023/04/17	0.6	312.25	0	310.75	310.00	0.5	6,239	0.01%
2023/04/14	3.6	316.17	9.9	314.69	314.50	-6.3	6,200	-0.10%
2023/04/13	1.4	299.40	0.3	300.17	300.50	1.1	5,923	0.02%
2023/04/12	0.1	299.17	0.1	298.09	298.50	0	5,907	0.00%
2023/04/11	0.2	298.76	0.1	299.00	299.00	0.1	5,890	0.00%
2023/04/10	0.1	295.44	0	0.00	295.00	0.1	5,858	0.00%
2023/04/07	0.4	293.98	0	0.00	294.00	0.4	5,841	0.01%
2023/04/06	1.2	295.10	0	0.00	294.50	1.2	5,812	0.02%
2023/03/31	0	299.00	1.6	299.47	301.00	-1.6	5,773	-0.03%
2023/03/30	0	295.47	0	0.00	295.50	0	5,729	0.00%
2023/03/29	1.8	295.87	0.1	297.09	295.50	1.7	5,736	0.03%
2023/03/28	0.2	298.35	0.1	298.81	298.50	0.1	5,722	0.00%
2023/03/27	0.2	299.21	0.3	299.77	300.00	-0.1	5,663	0.00%
2023/03/24	6	299.50	9.7	297.53	300.50	-3.7	5,686	-0.07%
2023/03/23	17.1	294.49	18	294.39	294.50	-0.9	5,641	-0.02%
2023/03/22	0	295.00	1.1	295.89	295.00	-1.1	5,693	-0.02%
2023/03/21	0	292.50	0.7	292.24	293.00	-0.7	5,745	-0.01%
2023/03/20	1.1	286.67	2	287.76	287.50	-0.9	5,733	-0.02%
2023/03/17	0.2	288.09	0.2	289.00	286.50	0	5,758	0.00%
2023/03/16	0.2	287.20	0	0.00	286.50	0.2	5,757	0.00%
2023/03/15	1	288.53	0	0.00	289.00	1	5,803	0.02%
2023/03/14	1.6	285.49	0.1	286.90	285.00	1.5	5,821	0.03%
2023/03/13	1.2	288.40	0.2	289.75	292.00	1	5,739	0.02%
2023/03/10	2.6	289.78	1.2	291.36	290.00	1.4	5,743	0.02%
2023/03/09	0.3	296.53	0	297.50	295.50	0.2	5,756	0.00%
2023/03/08	0.2	298.55	0.3	299.23	298.50	-0.1	5,826	0.00%
2023/03/07	3.3	303.77	3.3	302.60	301.50	0	5,820	0.00%
2023/03/06	0	291.46	5	291.40	290.00	-5	5,662	-0.09%
2023/03/03	1.1	289.98	0.2	290.50	288.00	0.9	5,664	0.02%
2023/03/02	1	287.53	0.6	288.50	289.50	0.4	5,714	0.01%
2023/03/01	0.8	287.83	0	287.00	289.50	0.7	5,716	0.01%
2023/02/24	4.4	287.92	21.2	291.36	286.50	-16.8	5,699	-0.29%
2023/02/23	2.8	290.46	0	0.00	290.00	2.8	5,649	0.05%
2023/02/22	2.1	290.59	0	291.50	290.00	2.1	5,588	0.04%
2023/02/21	1.1	295.23	2.1	297.02	297.50	-1	5,550	-0.02%
2023/02/20	1.1	294.60	0.1	296.00	295.00	1.1	5,656	0.02%
2023/02/17	2.7	295.01	0	295.50	294.50	2.7	5,784	0.05%
2023/02/16	1.1	299.34	3.5	298.73	299.00	-2.4	5,823	-0.04%
2023/02/15	2.1	291.89	0.1	293.00	293.00	2.1	5,936	0.04%
2023/02/14	0.1	294.29	0	0.00	294.00	0.1	5,917	0.00%
2023/02/13	0.3	293.49	0.6	294.09	294.00	-0.2	5,943	0.00%
2023/02/10	0.3	293.19	0.3	293.84	294.00	0	5,965	0.00%
2023/02/09	2.7	292.78	0.1	292.50	292.00	2.6	5,975	0.04%
2023/02/08	1	296.05	0.1	296.43	296.00	0.9	5,896	0.02%
2023/02/07	0.1	295.94	0.3	296.00	296.00	-0.2	5,855	0.00%
2023/02/06	0.2	297.99	2.1	298.27	297.00	-1.8	5,927	-0.03%
2023/02/03	1.8	299.30	1.5	301.00	301.50	0.2	5,966	0.00%
2023/02/02	3.5	297.82	0.2	296.58	298.00	3.3	5,943	0.06%
2023/02/01	1	293.01	1.3	291.88	294.50	-0.2	5,918	0.00%
2023/01/31	3.4	289.83	0	289.88	289.00	3.4	5,901	0.06%
2023/01/30	3.9	289.57	2.6	289.88	288.50	1.3	5,870	0.02%
2023/01/17	0	286.00	0.3	286.20	286.00	-0.2	5,796	0.00%
2023/01/16	0.5	282.46	0	283.50	281.50	0.5	5,822	0.01%
2023/01/13	0.7	278.69	0.1	278.50	277.50	0.6	5,821	0.01%
2023/01/12	1.5	278.99	0.1	283.50	277.00	1.4	5,840	0.02%
2023/01/11	4	285.50	3	285.17	286.00	1	5,798	0.02%
2023/01/10	3.3	282.07	0.2	283.54	283.50	3.1	5,843	0.05%
2023/01/09	2.4	279.37	3.1	280.62	283.00	-0.7	5,912	-0.01%
2023/01/06	3.8	273.61	0.1	272.50	272.00	3.7	5,888	0.06%
2023/01/05	3.5	278.82	0.5	280.58	278.50	3	5,870	0.05%
2023/01/04	0.2	284.77	0	0.00	284.00	0.2	5,910	0.00%
2023/01/03	0.4	285.75	0.1	288.00	285.50	0.3	6,007	0.00%
2022/12/30	0.5	287.56	1	288.49	286.50	-0.6	6,022	-0.01%
2022/12/29	1.2	279.58	0	0.00	281.00	1.2	6,145	0.02%
2022/12/28	1.2	279.43	0	281.30	282.50	1.2	6,219	0.02%
2022/12/27	0.1	284.58	0	0.00	284.00	0.1	6,224	0.00%
2022/12/26	3.2	280.09	0	0.00	282.00	3.2	6,244	0.05%
2022/12/23	0.3	280.38	0	0.00	281.00	0.3	6,314	0.01%
2022/12/22	0	283.50	0.1	285.97	286.50	-0.1	6,337	0.00%
2022/12/21	0.2	284.54	0	0.00	283.50	0.2	6,394	0.00%
2022/12/20	1.2	284.38	1	283.00	283.00	0.2	6,408	0.00%
2022/12/19	0	290.00	0	290.17	290.00	0	6,432	0.00%
2022/12/16	0	291.39	0	0.00	291.00	0	6,428	0.00%
2022/12/15	0.2	294.95	0.2	295.00	295.50	0	6,382	0.00%
2022/12/14	0	292.76	0	292.50	295.50	0	6,367	0.00%
2022/12/13	0.3	292.42	0.5	290.65	291.50	-0.2	6,326	0.00%
2022/12/12	0.1	292.10	0.1	292.49	293.50	0	6,268	0.00%
2022/12/09	1.2	293.29	0	294.52	294.50	1.1	6,337	0.02%
2022/12/08	0.3	291.10	0	0.00	294.50	0.3	6,341	0.01%
2022/12/07	1.2	294.55	1.3	295.39	294.50	0	6,355	0.00%
2022/12/06	1	300.00	0	302.50	301.00	1	6,334	0.02%
2022/12/05	1	304.48	1.1	303.06	302.50	-0.1	6,325	0.00%
2022/12/02	2	303.25	2	303.50	305.00	0	6,404	0.00%
2022/12/01	0	302.83	1.5	304.78	305.00	-1.5	6,403	-0.02%
2022/11/30	1.1	301.29	0.2	299.58	302.00	0.9	6,349	0.01%
2022/11/29	0	0.00	0.1	295.98	298.00	-0.1	6,266	0.00%
2022/11/28	0.1	293.61	0	0.00	293.00	0.1	6,246	0.00%
2022/11/25	1.1	299.57	2.3	301.50	302.00	-1.2	6,239	-0.02%
2022/11/24	0.9	300.00	0.5	297.40	302.00	0.4	6,203	0.01%
2022/11/23	0.1	294.98	0	0.00	295.50	0.1	6,181	0.00%
2022/11/22	0.3	290.00	0	0.00	293.50	0.3	6,208	0.00%
2022/11/21	0	293.00	0.3	293.81	293.50	-0.3	6,198	0.00%
2022/11/18	0	0.00	0.4	291.83	293.00	-0.4	6,158	-0.01%
2022/11/17	0	288.00	0.3	290.94	292.00	-0.3	6,157	0.00%
2022/11/16	0.3	289.45	1.1	291.10	288.50	-0.8	6,191	-0.01%
2022/11/15	1.2	291.33	2.8	291.10	293.00	-1.5	6,108	-0.03%
2022/11/14	0.2	284.45	0	284.75	285.50	0.2	5,980	0.00%
2022/11/11	1	279.09	0.4	280.21	283.50	0.7	5,919	0.01%
2022/11/10	0	271.00	0.1	270.34	271.00	0	5,787	0.00%
2022/11/09	0	273.50	0	274.00	274.00	0	5,787	0.00%
2022/11/08	1.2	273.53	2.5	274.80	274.00	-1.3	5,811	-0.02%
2022/11/07	0	270.25	0.3	272.00	273.00	-0.3	5,827	0.00%
2022/11/04	1	265.00	1	270.00	269.50	0	5,873	0.00%
2022/11/03	0.1	266.77	0	0.00	267.00	0.1	5,942	0.00%
2022/11/02	0	268.00	2.1	267.15	268.50	-2.1	5,982	-0.04%
2022/11/01	1	258.52	1	260.00	261.00	0	5,890	0.00%
2022/10/31	0.1	257.53	0	260.00	257.50	0	5,861	0.00%
2022/10/28	0	258.29	1	263.50	258.00	-1	5,930	-0.02%
2022/10/27	1	257.04	0	0.00	258.00	1	5,946	0.02%
2022/10/26	4.2	256.11	4	254.13	256.00	0.2	6,026	0.00%
2022/10/25	2.4	255.60	1	259.00	259.50	1.4	5,989	0.02%
2022/10/24	2	271.24	1.1	267.15	268.50	0.9	5,924	0.02%
2022/10/21	2	269.00	2	269.00	267.00	0	6,001	0.00%
2022/10/20	1.1	263.04	1	266.00	265.50	0.1	5,987	0.00%
2022/10/19	0.1	269.29	0	0.00	268.00	0.1	5,926	0.00%
2022/10/18	2	272.25	1.1	270.58	272.50	0.9	5,938	0.02%
2022/10/17	1.1	269.79	2	268.50	268.50	-0.9	5,911	-0.02%
2022/10/14	1.1	272.92	2	267.75	266.00	-0.9	5,871	-0.01%
2022/10/13	2	270.99	1	266.00	268.00	1	5,867	0.02%
2022/10/12	1	273.91	2.2	274.30	272.00	-1.2	5,811	-0.02%
2022/10/11	1.1	262.43	1.2	264.38	264.50	-0.1	5,770	0.00%
2022/10/07	2	279.00	1.3	275.78	275.00	0.8	5,720	0.01%
2022/10/06	0	0.00	0.2	277.02	278.50	-0.2	5,778	0.00%
2022/10/05	0.2	267.00	0.2	268.35	269.50	0	5,777	0.00%
2022/10/04	0	258.00	0.7	258.01	258.50	-0.7	5,738	-0.01%
2022/10/03	0	252.50	0.2	253.24	252.00	-0.2	5,734	0.00%
2022/09/30	0	250.67	0	250.92	253.00	0	5,806	0.00%
2022/09/29	0.1	252.17	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	0.5	257.60	0	0.00	252.00	0.5	5,843	0.01%
2022/09/27	0	260.73	0	0.00	262.00	0	5,842	0.00%
2022/09/26	4.1	261.01	5.1	260.42	260.50	-1	5,877	-0.02%
2022/09/23	0	267.00	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	0.00	1.2	269.25	270.00	-1.2	5,978	-0.02%
2022/09/21	0	0.00	0	267.50	267.00	0	6,024	0.00%
2022/09/20	0	269.00	0	270.50	271.00	0	6,062	0.00%
2022/09/19	1	270.34	1.1	268.00	269.00	-0.1	6,091	0.00%
2022/09/16	3	267.00	3.1	265.60	264.50	-0.1	6,157	0.00%
2022/09/15	0.2	267.47	1	270.00	270.50	-0.8	6,167	-0.01%
2022/09/14	1	269.00	1	270.00	268.00	0	6,154	0.00%
2022/09/13	0	0.00	0	269.50	269.00	0	6,135	0.00%
2022/09/12	0	270.00	0	270.17	270.00	0	6,119	0.00%
2022/09/08	1.1	262.20	1.1	266.97	268.00	0	6,155	0.00%
2022/09/07	0.1	255.25	0	0.00	257.00	0.1	6,129	0.00%
2022/09/06	0	258.00	1	257.50	257.50	-1	6,134	-0.02%
2022/09/05	0	256.50	0	0.00	255.50	0	6,141	0.00%
2022/09/02	0	254.75	0	0.00	255.00	0	6,164	0.00%
2022/09/01	2.2	256.19	2	256.75	258.50	0.2	6,131	0.00%
2022/08/31	1.6	261.45	0	263.00	263.00	1.6	6,065	0.03%
2022/08/30	0.1	265.29	0	0.00	264.00	0.1	6,027	0.00%
2022/08/29	0	262.50	0.1	262.00	262.50	-0.1	6,025	0.00%
2022/08/26	0	0.00	1.2	269.50	268.00	-1.2	5,979	-0.02%
2022/08/25	1	267.99	0	0.00	268.00	1	5,937	0.02%
2022/08/24	1	268.00	1.1	269.32	267.00	-0.1	5,926	0.00%
2022/08/23	0.2	265.67	0.3	265.00	266.00	-0.2	5,986	0.00%
2022/08/22	0.1	269.91	0.1	272.50	269.50	0	5,968	0.00%
2022/08/19	1	271.49	1.5	272.02	272.50	-0.4	5,988	-0.01%
2022/08/18	0.1	271.77	0.3	271.02	272.50	-0.2	5,984	0.00%
2022/08/17	0	0.00	0.2	272.00	272.50	-0.2	6,006	0.00%
2022/08/16	1.3	272.77	2	272.25	272.50	-0.7	5,963	-0.01%
2022/08/15	0.2	273.00	2.2	272.86	274.00	-2	5,951	-0.03%
2022/08/12	3.2	266.80	0.3	266.40	267.00	2.9	5,913	0.05%
2022/08/11	1	268.00	1	270.94	272.50	0	5,864	0.00%
2022/08/10	2	268.02	4.7	269.18	272.00	-2.7	5,811	-0.05%
2022/08/09	0	262.50	0.1	263.69	265.00	0	5,751	0.00%
2022/08/08	0	263.29	1.2	263.75	264.50	-1.2	5,692	-0.02%
2022/08/05	0	0.00	1	265.00	262.50	-1	5,722	-0.02%
2022/08/04	0.3	260.33	1.2	260.70	261.00	-0.9	5,712	-0.02%
2022/08/03	0	0.00	2	261.55	264.00	-2	5,587	-0.04%
2022/08/02	0	254.00	0.1	255.41	258.50	-0.1	5,541	0.00%
2022/08/01	1	259.46	0	258.50	258.50	1	5,448	0.02%
2022/07/29	1.1	258.86	1.2	260.07	258.00	0	5,489	0.00%
2022/07/28	0.1	261.79	1.7	262.83	262.00	-1.6	5,405	-0.03%
2022/07/27	0	252.50	0.8	252.37	254.00	-0.7	5,264	-0.01%
2022/07/26	0.1	247.79	0	248.50	249.00	0.1	5,243	0.00%
2022/07/25	0	245.50	0.2	248.25	250.50	-0.2	5,270	0.00%
2022/07/22	0.2	247.00	0.2	247.00	248.00	-0.1	5,269	0.00%
2022/07/21	0	249.38	0.4	249.96	250.00	-0.4	5,285	-0.01%
2022/07/20	0	248.28	0	0.00	249.00	0	5,328	0.00%
2022/07/19	0	245.50	0	0.00	246.00	0	5,358	0.00%
2022/07/18	0	244.50	0.2	247.00	245.00	-0.2	5,388	0.00%
2022/07/15	1.3	241.70	1.4	242.13	245.00	-0.2	5,331	0.00%
2022/07/14	0	240.00	0.1	241.00	239.50	0	5,273	0.00%
2022/07/13	2.4	239.97	2.2	241.16	239.50	0.2	5,153	0.00%
2022/07/12	0.3	229.60	1	230.54	231.00	-0.8	5,004	-0.02%
2022/07/11	0.2	227.92	0	229.50	229.50	0.2	4,953	0.00%
2022/07/08	0.1	227.44	1	228.00	227.50	-0.9	4,938	-0.02%
2022/07/07	0	0.00	0.5	216.00	221.00	-0.5	4,883	-0.01%
2022/07/06	1.1	213.05	0	0.00	210.50	1.1	4,852	0.02%
2022/07/05	0	218.50	1	219.50	220.50	-1	4,823	-0.02%
2022/07/04	0	221.00	0	217.67	219.00	0	4,779	0.00%
2022/07/01	1.1	226.25	1.1	223.48	221.50	0	4,772	0.00%
2022/06/30	0.2	222.80	1	221.50	221.50	-0.8	4,734	-0.02%
2022/06/28	0	0.00	0.1	235.98	236.00	-0.1	4,659	0.00%
2022/06/27	0	238.60	0	237.50	236.50	0	4,642	0.00%
2022/06/24	0.2	237.18	1	238.97	239.00	-0.8	4,593	-0.02%
2022/06/23	1	234.50	2.2	231.84	234.00	-1.1	4,512	-0.03%
2022/06/22	0.2	228.01	0	0.00	226.50	0.2	4,468	0.01%
2022/06/21	0	0.00	0	231.00	232.50	0	4,482	0.00%
2022/06/20	1.2	221.93	0	0.00	220.00	1.2	4,455	0.03%
2022/06/17	0.1	225.00	0	0.00	227.00	0.1	4,446	0.00%
2022/06/16	0	227.94	0	0.00	227.50	0	4,419	0.00%
2022/06/15	0.3	225.10	0	0.00	225.00	0.3	4,488	0.01%
2022/06/14	0	225.00	0.1	227.00	228.50	0	4,547	0.00%
2022/06/13	0.2	230.85	0	0.00	228.00	0.2	4,603	0.00%
2022/06/10	0.2	235.00	0	0.00	237.00	0.2	4,633	0.00%
2022/06/09	1.1	234.96	0	0.00	235.00	1.1	4,652	0.02%
2022/06/08	0.1	234.21	0	234.50	234.50	0.1	4,773	0.00%
2022/06/07	0	234.50	0.1	232.00	233.00	-0.1	4,895	0.00%
2022/06/06	0	233.50	2	236.00	239.00	-2	4,910	-0.04%
2022/06/02	0	238.36	0.1	239.00	236.50	-0.1	5,069	0.00%
2022/06/01	0.1	240.50	0	241.00	241.50	0	5,167	0.00%
2022/05/31	0.6	238.65	0	0.00	241.50	0.6	5,179	0.01%
2022/05/30	0.1	235.76	0.1	236.25	238.50	0.1	5,154	0.00%
2022/05/27	0.1	230.81	1.1	228.97	231.50	-0.9	5,161	-0.02%
2022/05/26	0	0.00	1	223.50	224.00	-1	5,214	-0.02%
2022/05/25	0.1	222.06	0	221.50	222.50	0	5,406	0.00%
2022/05/24	0.6	223.80	0.1	226.29	220.00	0.5	5,433	0.01%
2022/05/23	2	225.52	0	226.50	225.00	2	5,443	0.04%
2022/05/20	0	226.50	0.2	225.81	226.50	-0.2	5,468	0.00%
2022/05/19	0.1	222.10	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	1.1	230.01	1.1	231.77	231.00	0	5,396	0.00%
2022/05/17	0	224.50	0	226.50	225.00	0	5,392	0.00%
2022/05/16	0.4	223.91	0.1	225.69	223.00	0.3	5,391	0.01%
2022/05/13	1.1	217.64	2	220.26	221.00	-1	5,479	-0.02%
2022/05/12	0.4	220.24	0	220.83	218.50	0.4	5,516	0.01%
2022/05/11	1.1	223.24	0	0.00	223.50	1.1	5,557	0.02%
2022/05/10	2.1	228.42	4	224.38	226.50	-1.9	5,575	-0.03%
2022/05/09	0.6	230.68	0	0.00	230.00	0.6	5,570	0.01%
2022/05/06	2.4	232.85	0.2	233.43	234.00	2.2	5,644	0.04%
2022/05/05	2.1	241.48	0	241.50	241.00	2.1	5,662	0.04%
2022/05/04	2.1	242.73	2	241.00	241.00	0.1	5,679	0.00%
2022/05/03	0.4	244.05	0	244.50	242.50	0.4	5,723	0.01%
2022/04/29	0.1	249.75	0.1	250.50	250.00	0	5,700	0.00%
2022/04/28	0.1	246.68	0	0.00	246.50	0.1	5,688	0.00%
2022/04/27	0.6	247.39	1.1	244.32	245.00	-0.6	5,696	-0.01%
2022/04/26	1.1	247.51	0	243.50	252.00	1.1	5,658	0.02%
2022/04/25	0.5	237.71	3.1	238.31	236.50	-2.5	5,558	-0.05%
2022/04/22	0	246.41	0	0.00	246.00	0	5,492	0.00%
2022/04/21	0.1	252.79	0	0.00	253.00	0.1	5,506	0.00%
2022/04/20	2.1	250.94	0.1	250.31	251.00	2	5,559	0.04%
2022/04/19	0.5	249.00	0	0.00	247.50	0.5	5,593	0.01%
2022/04/18	0	249.78	1	247.05	247.50	-1	5,687	-0.02%
2022/04/15	0.2	251.30	0	251.50	249.50	0.2	5,744	0.00%
2022/04/14	0.1	254.94	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	0.5	254.81	0	255.93	255.50	0.4	5,895	0.01%
2022/04/12	0	250.57	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.4	252.75	0	0.00	250.50	0.4	6,165	0.01%
2022/04/08	0.1	261.68	0	0.00	261.00	0.1	6,171	0.00%
2022/04/07	0.1	262.18	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0.1	265.21	0.1	264.50	263.50	0.1	6,089	0.00%
2022/04/01	0	265.83	0	267.56	268.50	0	6,052	0.00%
2022/03/31	1	267.01	1.1	267.95	268.50	0	6,046	0.00%
2022/03/30	1	267.98	0.1	266.09	268.00	0.9	6,023	0.02%
2022/03/29	0.1	266.00	2.8	265.56	266.00	-2.7	6,009	-0.05%
2022/03/28	0.1	261.57	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	1.1	266.66	0.1	268.46	268.00	1	5,976	0.02%
2022/03/24	0.2	265.76	1.1	264.09	266.50	-0.9	5,949	-0.02%
2022/03/23	1	264.97	0.1	264.00	264.50	1	5,966	0.02%
2022/03/22	1	262.00	1	263.00	262.00	0	6,010	0.00%
2022/03/21	1.1	262.55	1.4	262.83	261.00	-0.3	6,015	-0.01%
2022/03/18	1.1	256.10	2.1	257.83	256.00	-1	5,994	-0.02%
2022/03/17	0	256.50	1.1	259.07	260.50	-1.1	5,919	-0.02%
2022/03/16	1.2	251.64	0	0.00	249.00	1.2	5,902	0.02%
2022/03/15	1.2	250.35	0	254.00	251.50	1.2	5,896	0.02%
2022/03/14	1.1	258.55	0.2	257.88	257.50	0.8	5,859	0.01%
2022/03/11	0.2	262.19	1.2	261.91	262.00	-1.1	5,846	-0.02%
2022/03/10	0	254.91	1.1	250.76	254.50	-1	5,727	-0.02%
2022/03/09	1.2	238.29	1	242.47	241.50	0.1	5,639	0.00%
2022/03/08	4.8	239.93	0.3	239.90	235.50	4.6	5,627	0.08%
2022/03/07	1.9	248.28	0	248.78	247.00	1.9	5,457	0.03%
2022/03/04	0.3	255.11	1	253.00	254.50	-0.7	5,476	-0.01%
2022/03/03	1.2	256.18	0	0.00	256.00	1.2	5,476	0.02%
2022/03/02	2.1	257.00	0.1	256.26	255.00	2	5,469	0.04%
2022/03/01	0.2	252.24	0	252.50	256.50	0.2	5,442	0.00%
2022/02/25	2.6	249.99	0	0.00	246.50	2.6	5,352	0.05%
2022/02/24	0	254.49	0.4	254.31	253.50	-0.4	5,188	-0.01%
2022/02/23	0.2	258.50	0.2	260.00	259.00	0	5,124	0.00%
2022/02/22	1.2	256.12	0	0.00	257.00	1.2	5,131	0.02%
2022/02/21	0	259.50	3	258.00	260.00	-3	5,160	-0.06%
2022/02/18	0.1	260.34	0.1	261.92	261.50	0	5,237	0.00%
2022/02/17	1.3	261.39	0	0.00	261.00	1.3	5,306	0.03%
2022/02/16	2	258.50	0	0.00	258.50	2	5,301	0.04%
2022/02/15	2.7	254.34	0.2	254.00	253.50	2.6	5,291	0.05%
2022/02/14	1.4	259.01	0	0.00	256.00	1.4	5,230	0.03%
2022/02/11	0.1	267.13	0	0.00	265.50	0.1	5,213	0.00%
2022/02/10	0	269.50	0.1	270.50	269.50	0	5,211	0.00%
2022/02/09	0.1	271.00	1	270.00	269.50	-0.9	5,236	-0.02%
2022/02/08	0	270.68	0	0.00	269.00	0	5,328	0.00%
2022/02/07	0.1	273.50	0.1	271.60	271.00	0	5,302	0.00%
2022/01/26	0.1	270.00	0.2	269.75	268.00	-0.2	5,277	0.00%
2022/01/25	2.3	267.97	0	268.00	269.00	2.3	5,366	0.04%
2022/01/24	0.1	270.73	0	0.00	272.00	0.1	5,462	0.00%
2022/01/21	0.1	272.00	0	0.00	272.50	0.1	5,584	0.00%
2022/01/20	1.3	273.14	0	0.00	272.50	1.3	5,662	0.02%
2022/01/19	0	0.00	0.1	275.50	275.00	-0.1	5,660	0.00%
2022/01/18	2.3	274.39	0	0.00	274.00	2.3	5,689	0.04%
2022/01/17	0.3	273.88	0.1	273.02	273.50	0.2	5,740	0.00%
2022/01/14	0.2	270.79	2.3	271.13	271.50	-2.1	5,829	-0.04%
2022/01/13	3.3	277.50	4.1	280.38	277.00	-0.7	5,810	-0.01%
2022/01/12	0.1	283.57	0.2	281.00	282.00	-0.1	5,855	0.00%
2022/01/11	0.4	286.66	0.1	287.79	287.00	0.3	5,922	0.00%
2022/01/10	1.1	280.23	0.5	284.14	283.50	0.6	5,990	0.01%
2022/01/07	1.2	287.54	0.5	285.06	283.00	0.7	6,036	0.01%
2022/01/06	0	287.00	0.4	287.67	291.00	-0.4	6,082	-0.01%
2022/01/05	2.6	294.01	4.3	293.21	290.50	-1.7	6,030	-0.03%
2022/01/04	5.8	294.24	3.4	296.87	297.00	2.4	5,941	0.04%
2022/01/03	2	277.52	3.5	278.85	282.00	-1.5	5,736	-0.03%
2021/12/30	0.5	275.83	1	276.01	275.00	-0.6	5,703	-0.01%
2021/12/29	1.5	277.67	0.1	277.36	278.00	1.4	5,763	0.02%
2021/12/28	0	275.50	1.5	277.29	277.50	-1.5	5,852	-0.03%
2021/12/27	0.1	274.88	1.2	274.67	275.50	-1.1	5,913	-0.02%
2021/12/24	0	270.00	0.2	270.75	270.50	-0.2	5,941	0.00%
2021/12/23	0	268.50	0.1	268.71	270.00	-0.1	6,021	0.00%
2021/12/22	0	267.00	0	266.00	265.50	0	6,077	0.00%
2021/12/21	0.3	266.97	0.1	267.00	266.00	0.3	6,143	0.00%
2021/12/20	1.2	265.11	0	268.00	264.00	1.1	6,207	0.02%
2021/12/17	0.3	266.33	0.5	268.02	269.00	-0.2	6,287	0.00%
2021/12/16	0.1	267.81	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	0	266.50	0	0.00	267.50	0	6,311	0.00%
2021/12/14	0	268.30	0	267.00	269.00	0	6,378	0.00%
2021/12/13	0.4	271.28	0.5	268.67	270.00	-0.2	6,378	0.00%
2021/12/10	0	270.06	0.7	270.55	271.00	-0.7	6,400	-0.01%
2021/12/09	0.5	264.08	0.2	265.85	269.00	0.3	6,351	0.00%
2021/12/08	0	262.00	0.1	264.00	261.00	0	6,361	0.00%
2021/12/07	0	261.50	0.1	263.00	263.00	-0.1	6,367	0.00%
2021/12/06	0.2	260.63	0	0.00	261.00	0.2	6,362	0.00%
2021/12/03	0.1	262.00	1	262.49	261.50	-1	6,370	-0.02%
2021/12/02	0	0.00	0.2	260.50	261.50	-0.2	6,385	0.00%
2021/12/01	0.1	257.00	0	0.00	258.00	0.1	6,380	0.00%
2021/11/30	0	258.50	0	0.00	256.00	0	6,421	0.00%
2021/11/29	0.1	252.00	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	0.1	254.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/25	0	0.00	1.2	261.50	259.00	-1.2	6,527	-0.02%
2021/11/24	0.1	257.33	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	1	255.04	0	0.00	255.00	1	6,547	0.02%
2021/11/22	1.2	259.02	0	0.00	259.00	1.2	6,572	0.02%
2021/11/19	2	260.75	0.1	260.50	261.00	2	6,626	0.03%
2021/11/18	0	260.00	1.1	260.12	260.00	-1.1	6,633	-0.02%
2021/11/17	0.2	260.96	0.1	260.00	261.50	0.1	6,621	0.00%
2021/11/16	0.2	257.13	1	257.49	256.00	-0.8	6,622	-0.01%
2021/11/15	0.1	260.42	0	0.00	260.00	0.1	6,688	0.00%
2021/11/12	0	260.39	8	261.50	261.00	-8	6,832	-0.12%
2021/11/11	2	261.50	2	260.50	259.00	0	6,996	0.00%
2021/11/10	8.1	263.02	0.2	265.00	265.00	7.9	7,023	0.11%
2021/11/09	1.6	265.24	0.3	264.49	266.00	1.3	7,005	0.02%
2021/11/08	1.2	261.90	1.2	261.08	259.50	0	6,981	0.00%
2021/11/05	1.1	257.75	1.2	261.08	262.00	-0.1	6,943	0.00%
2021/11/04	0.1	253.00	1.2	254.91	253.50	-1.2	6,851	-0.02%
2021/11/03	1	247.03	0.1	249.50	247.00	0.9	6,809	0.01%
2021/11/02	4.4	257.53	4	254.50	252.00	0.4	6,775	0.01%
2021/11/01	2.5	248.53	2.1	253.78	257.50	0.3	6,677	0.01%
2021/10/29	1.1	245.24	2.1	247.52	245.00	-0.9	6,571	-0.01%
2021/10/28	0.1	247.86	2.6	248.26	252.50	-2.6	6,545	-0.04%
2021/10/27	2.1	242.91	1	244.00	244.50	1.1	6,488	0.02%
2021/10/26	2	247.50	0.2	247.00	244.50	1.9	6,511	0.03%
2021/10/25	0.4	244.70	1	242.61	242.50	-0.6	6,487	-0.01%
2021/10/22	1.2	245.96	0.4	246.64	244.00	0.8	6,498	0.01%
2021/10/21	4.3	254.25	2	256.50	253.00	2.3	6,467	0.04%
2021/10/20	1.4	254.96	1	257.00	254.50	0.4	6,446	0.01%
2021/10/19	0.2	254.06	0.2	254.04	259.00	-0.1	6,348	0.00%
2021/10/18	1.1	245.62	0.2	246.25	249.50	0.9	6,260	0.01%
2021/10/15	0.1	238.69	1	235.54	240.00	-1	6,152	-0.02%
2021/10/14	3.4	237.94	0	241.50	235.50	3.3	6,115	0.05%
2021/10/13	0	249.09	0	248.00	246.50	0	6,163	0.00%
2021/10/12	1.1	247.02	0	248.00	247.00	1.1	6,208	0.02%
2021/10/08	0	251.08	0.2	251.50	250.50	-0.2	6,432	0.00%
2021/10/07	0.1	250.58	0.1	248.67	248.50	0	6,677	0.00%
2021/10/06	0.1	243.95	0.5	245.50	244.50	-0.4	6,838	-0.01%
2021/10/05	0.1	240.71	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	1.2	241.80	0.1	243.00	240.00	1.1	6,716	0.02%
2021/10/01	0	248.28	0	0.00	248.00	0	6,663	0.00%
2021/09/29	0.5	248.79	0	249.00	248.50	0.5	6,538	0.01%
2021/09/28	0.3	253.76	0	254.50	252.50	0.3	6,485	0.00%
2021/09/27	2.1	257.37	1.1	258.04	258.00	1.1	6,500	0.02%
2021/09/24	0.2	262.53	0.1	263.00	260.00	0.2	6,478	0.00%
2021/09/23	1.3	251.54	0	0.00	251.50	1.3	6,459	0.02%
2021/09/22	0.3	251.77	2	249.76	250.00	-1.7	6,483	-0.03%
2021/09/17	0.2	257.66	0	0.00	256.00	0.2	6,393	0.00%
2021/09/16	1.1	258.59	0	261.50	260.00	1.1	6,390	0.02%
2021/09/15	0.5	260.36	0	0.00	258.00	0.5	6,445	0.01%
2021/09/14	0.1	265.00	0	265.50	263.50	0	6,418	0.00%
2021/09/13	1.6	263.08	0.1	264.50	263.50	1.5	6,446	0.02%
2021/09/10	0	270.00	0	0.00	269.00	0	6,413	0.00%
2021/09/09	0	270.12	0.1	270.89	269.50	0	6,507	0.00%
2021/09/08	0	271.50	0.1	270.00	270.50	-0.1	6,523	0.00%
2021/09/07	0.2	271.41	0	270.50	271.50	0.2	6,535	0.00%
2021/09/06	0.3	272.75	1	272.50	273.50	-0.7	6,572	-0.01%
2021/09/03	0.3	271.17	0	271.00	272.00	0.3	6,531	0.00%
2021/09/02	1.3	268.43	0	268.50	268.50	1.2	6,505	0.02%
2021/09/01	1.1	271.93	1	270.00	272.00	0.1	6,509	0.00%
2021/08/31	1.6	266.57	0	0.00	270.50	1.6	6,447	0.02%
2021/08/30	0.4	278.12	0	0.00	279.50	0.4	6,302	0.01%
2021/08/27	0.1	278.04	0.4	278.21	279.00	-0.3	6,324	0.00%
2021/08/26	0.2	276.68	0	0.00	276.50	0.2	6,330	0.00%
2021/08/25	0.1	274.68	0	277.00	277.50	0.1	6,329	0.00%
2021/08/24	0	269.50	0.2	269.00	268.00	-0.2	6,301	0.00%
2021/08/23	0.1	269.50	0	268.00	270.00	0	6,332	0.00%
2021/08/20	1	265.15	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0.4	270.31	1	272.00	269.00	-0.6	6,388	-0.01%
2021/08/18	1.1	260.52	0.1	265.54	267.00	1	6,264	0.02%
2021/08/17	0.9	268.19	0.4	264.00	262.00	0.5	6,120	0.01%
2021/08/16	0.2	277.00	0	276.00	279.00	0.2	5,946	0.00%
2021/08/13	0.2	273.49	0	274.00	274.00	0.2	5,988	0.00%
2021/08/12	0	278.50	0	0.00	276.50	0	6,034	0.00%
2021/08/11	0.3	279.88	0	279.00	280.00	0.3	6,028	0.01%
2021/08/10	1.6	278.76	0	0.00	278.00	1.6	6,107	0.03%
2021/08/09	0.3	282.36	0	0.00	281.50	0.3	6,164	0.00%
2021/08/06	0.1	286.71	0	287.67	285.00	0.1	6,230	0.00%
2021/08/05	1.1	286.10	0.1	287.50	287.00	1	6,349	0.02%
2021/08/04	1.1	286.15	0.1	287.69	286.50	1	6,560	0.01%
2021/08/03	0.3	285.98	0.1	286.93	287.50	0.2	6,696	0.00%
2021/08/02	0.6	286.93	0	0.00	287.00	0.6	6,630	0.01%
2021/07/30	0.2	288.85	0.1	288.50	287.00	0.2	6,670	0.00%
2021/07/29	1.1	290.62	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	0.3	291.42	3	290.00	292.00	-2.7	6,843	-0.04%
2021/07/27	0.3	294.03	0.1	295.15	292.00	0.3	6,954	0.00%
2021/07/26	0.2	301.65	0	0.00	299.00	0.2	7,031	0.00%
2021/07/23	0	305.00	0	0.00	304.00	0	7,221	0.00%
2021/07/22	0.1	305.43	0.1	308.94	303.00	0	7,307	0.00%
2021/07/21	0	301.50	0	0.00	306.00	0	7,336	0.00%
2021/07/20	0.1	301.13	0	0.00	300.00	0.1	7,312	0.00%
2021/07/19	0.1	306.09	0	0.00	308.00	0.1	7,352	0.00%
2021/07/16	0.1	320.99	0.4	322.36	319.50	-0.3	7,368	0.00%
2021/07/15	1.1	320.08	0.4	323.53	320.50	0.7	7,429	0.01%
2021/07/14	3.3	321.73	0.3	313.67	323.00	3	7,510	0.04%
2021/07/13	0	307.71	0.5	306.30	307.00	-0.5	7,306	-0.01%
2021/07/12	0	298.00	0	0.00	299.50	0	7,147	0.00%
2021/07/09	0.3	295.35	0	0.00	295.00	0.3	7,204	0.00%
2021/07/08	0.4	300.00	1	298.04	301.50	-0.7	7,236	-0.01%
2021/07/07	0.1	301.93	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	0.1	303.86	0.1	302.00	303.50	0	7,341	0.00%
2021/07/05	0	0.00	0.1	301.50	304.00	-0.1	7,396	0.00%
2021/07/02	0.1	299.50	0.2	302.79	299.00	-0.1	7,426	0.00%
2021/07/01	1	303.93	0	0.00	297.50	1	7,406	0.01%
2021/06/30	0	301.75	0.1	302.50	303.00	-0.1	7,452	0.00%
2021/06/29	0	298.50	0.1	298.06	299.50	-0.1	7,513	0.00%
2021/06/28	0	0.00	0.1	295.00	297.00	-0.1	7,553	0.00%
2021/06/25	0.3	294.83	0	297.00	295.00	0.3	7,636	0.00%
2021/06/24	0.3	290.92	0	0.00	290.00	0.3	7,589	0.00%
2021/06/23	0	295.50	0	0.00	296.00	0	7,550	0.00%
2021/06/22	0	295.92	0	0.00	296.00	0	7,564	0.00%
2021/06/21	0.2	297.63	0	294.50	294.00	0.2	7,547	0.00%
2021/06/18	0	304.00	0	0.00	299.50	0	7,535	0.00%
2021/06/17	0.3	299.17	0	300.00	299.50	0.3	7,434	0.00%
2021/06/16	0	0.00	0.1	302.00	303.00	-0.1	7,548	0.00%
2021/06/15	0	301.50	0.1	301.95	302.00	-0.1	7,627	0.00%
2021/06/11	0.1	296.00	0	0.00	296.50	0.1	7,614	0.00%
2021/06/09	0.1	296.00	0	0.00	295.00	0.1	7,788	0.00%
2021/06/07	0.1	294.52	0	0.00	297.00	0.1	8,083	0.00%
2021/06/04	0	296.00	0	0.00	297.00	0	8,210	0.00%
2021/06/03	1	296.49	0	296.00	297.00	1	8,421	0.01%
2021/06/02	0	296.81	0.1	297.50	298.50	-0.1	8,510	0.00%
2021/06/01	0.1	294.00	0	295.00	297.00	0	8,612	0.00%
2021/05/31	0.1	292.32	0.2	293.58	296.00	-0.1	8,755	0.00%
2021/05/28	0.3	291.87	0	0.00	291.50	0.3	8,813	0.00%
2021/05/27	0	288.50	0	0.00	293.50	0	8,955	0.00%
2021/05/26	0.2	289.75	0	0.00	290.00	0.2	9,116	0.00%
2021/05/25	0	0.00	0.1	287.58	290.00	-0.1	9,278	0.00%
2021/05/21	0	284.50	0	0.00	289.00	0	9,496	0.00%
2021/05/20	0	280.27	0	0.00	281.00	0	9,525	0.00%
2021/05/17	0	269.50	0	0.00	266.50	0	10,280	0.00%
2021/05/14	0	267.00	0	0.00	266.50	0	10,532	0.00%
2021/05/13	0.2	263.06	0	0.00	264.50	0.2	10,530	0.00%
2021/05/12	0.1	268.50	0	0.00	265.00	0.1	10,497	0.00%
2021/05/11	0.2	275.84	1	276.50	271.00	-0.8	10,427	-0.01%
2021/05/10	0	290.80	0	0.00	287.50	0	10,349	0.00%
2021/05/07	0	287.94	0	0.00	293.50	0	10,556	0.00%
2021/05/06	0.2	281.54	0	0.00	283.00	0.2	10,604	0.00%
2021/05/05	1.1	286.97	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	0.1	294.40	0	0.00	291.50	0.1	10,601	0.00%
2021/05/03	0	303.58	0	0.00	306.50	0	10,520	0.00%
2021/04/28	0	0.00	1	303.50	305.50	-1	10,525	-0.01%
2021/04/27	1	299.50	0	0.00	302.00	1	10,594	0.01%
2021/04/26	0.1	298.50	0	0.00	298.00	0.1	10,649	0.00%
2021/04/23	1.1	292.45	0	0.00	297.00	1.1	11,017	0.01%
2021/04/22	0	298.00	0	0.00	293.00	0	11,200	0.00%
2021/04/20	0	0.00	1	309.50	307.50	-1	11,321	-0.01%
2021/04/19	1	296.50	0	0.00	298.00	1	11,243	0.01%