加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    21,376張
  • 產業
    上市 電子零組件類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2213.179.639.579.7979.603.629,1360.01%
2024/05/2115.580.3712.780.0479.802.730,3950.01%
2024/05/202.178.65578.2677.70-329,956-0.01%
2024/05/175.276.115.576.3576.00-0.329,9380.00%
2024/05/165.376.2917.376.0976.30-11.929,861-0.04%
2024/05/158.671.79371.3071.105.629,3320.02%
2024/05/148.171.410.171.4071.20829,4840.03%
2024/05/1311.271.044.871.0171.006.329,7610.02%
2024/05/1053.672.0927.272.9072.5026.429,8020.09%
2024/05/091079.6611.479.5878.80-1.328,8830.00%
2024/05/081.278.234.378.5478.80-3.128,829-0.01%
2024/05/0712.278.14477.7078.308.228,9090.03%
2024/05/060.377.77278.0577.00-1.828,872-0.01%
2024/05/031379.46578.6678.00828,8430.03%
2024/05/02077.55077.7077.90028,9210.00%
2024/04/301.178.650.178.0077.20129,3530.00%
2024/04/291.377.543.476.8577.80-2.229,672-0.01%
2024/04/262.677.651477.6777.60-11.429,786-0.04%
2024/04/256.275.21175.3075.005.229,6310.02%
2024/04/242.273.93174.4074.301.229,7510.00%
2024/04/231.373.082.173.2772.90-0.729,8340.00%
2024/04/225.274.473.374.3473.801.929,9480.01%
2024/04/197.275.61975.1276.10-1.929,858-0.01%
2024/04/183.877.970.878.2777.50329,7620.01%
2024/04/172.377.400.377.7378.00229,8280.01%
2024/04/167.577.071.677.1576.605.929,9380.02%
2024/04/153.579.88479.7879.70-0.529,8320.00%
2024/04/125.181.15881.5181.90-329,842-0.01%
2024/04/1116.380.93181.4080.2015.329,7370.05%
2024/04/1032.382.8117.682.1581.8014.729,7070.05%
2024/04/097.181.8610.181.9181.40-329,710-0.01%
2024/04/0835.782.6652.183.4583.50-16.429,554-0.06%
2024/04/031.179.970.179.5079.60129,0850.00%
2024/04/021180.2019.180.5680.20-8.129,292-0.03%
2024/04/0114.680.267.179.8979.207.529,2790.03%
2024/03/293.379.7221.279.9180.40-17.929,170-0.06%
2024/03/281.678.03578.8078.20-3.429,054-0.01%
2024/03/2711.877.129.978.1077.701.929,2680.01%
2024/03/2616.378.289.176.0775.907.229,3800.02%
2024/03/258.280.159.879.8480.00-1.629,320-0.01%
2024/03/221379.155.379.4879.507.729,4730.03%
2024/03/2117.479.621179.9179.406.429,5350.02%
2024/03/2017.679.902180.2078.40-3.429,906-0.01%
2024/03/1911.181.2815.481.6181.00-4.331,496-0.01%
2024/03/1814.381.4632.781.3882.10-18.432,411-0.06%
2024/03/1510.278.20978.8477.701.232,9220.00%
2024/03/1423.679.9821.679.4178.701.932,9260.01%
2024/03/1328.581.744581.8081.20-16.532,844-0.05%
2024/03/129983.6888.784.0082.4010.332,8390.03%
2024/03/1190.280.88108.181.2682.00-17.931,964-0.06% 大賣/
2024/03/084776.7128.176.3075.6018.930,8840.06%
2024/03/0736.278.963778.2676.20-0.831,0350.00%
2024/03/0613.977.7622.277.5377.60-8.330,914-0.03%
2024/03/057.277.287.277.0476.40031,4310.00%
2024/03/0467.477.3579.977.8377.00-12.432,972-0.04%
2024/03/012374.3825.273.5474.30-2.234,387-0.01%
2024/02/2932.175.6125.675.6476.106.435,9130.02%
2024/02/2720.176.2228.175.8975.40-837,024-0.02%
2024/02/2623.377.8025.677.6677.20-2.337,017-0.01%
2024/02/23141.879.50153.379.5178.40-11.437,294-0.03% 大買/大賣/
2024/02/2276.377.2864.778.2480.1011.637,0420.03%
2024/02/212.672.153.472.3972.90-0.936,9630.00%
2024/02/203.172.66672.6272.70-337,178-0.01%
2024/02/199.171.464.271.9471.00537,1020.01%
2024/02/162.271.87671.0772.00-3.837,364-0.01%
2024/02/159.871.86271.9571.007.837,6150.02%
2024/02/051271.482471.7771.60-1238,983-0.03%
2024/02/022071.1117.170.9570.202.940,2320.01%
2024/02/01269.891.369.7770.000.740,1910.00%
2024/01/318.169.52169.5069.507.140,4540.02%
2024/01/304.171.056.371.4270.50-2.240,550-0.01%
2024/01/299.369.3710.170.0071.00-0.840,6560.00%
2024/01/265.469.612.169.0169.003.440,9850.01%
2024/01/259.370.9023.370.5169.80-13.941,188-0.03%
2024/01/2422.970.8535.570.5070.40-12.640,982-0.03%
2024/01/2314.469.247.369.7669.707.140,9680.02%
2024/01/225.167.48267.5066.903.140,6830.01%
2024/01/191467.25766.9067.40740,4990.02%
2024/01/1810.165.723.566.2265.506.540,5050.02%
2024/01/173.168.041.167.7568.00240,4290.00%
2024/01/166.669.392.669.4069.50440,3210.01%
2024/01/159.567.92368.0067.906.540,2660.02%
2024/01/1212.266.70366.5366.409.240,3390.02%
2024/01/111.667.381.168.1867.300.540,3040.00%
2024/01/1011.367.191567.1768.00-3.740,527-0.01%
2024/01/095.468.67468.1167.901.441,0320.00%
2024/01/083.468.891.268.7569.002.141,0310.01%
2024/01/051.169.38569.1669.20-3.941,117-0.01%
2024/01/047.569.86169.1069.006.541,4220.02%
2024/01/034.268.4312.668.5569.00-8.541,492-0.02%
2024/01/023.969.401169.4069.20-7.141,369-0.02%
2023/12/297.770.222369.8470.70-15.341,584-0.04%
2023/12/2810.171.741172.2470.80-0.941,6290.00%
2023/12/273.372.552.572.8472.800.841,8820.00%
2023/12/261.172.454.272.1272.50-3.142,037-0.01%
2023/12/2529.673.393272.5171.50-2.442,320-0.01%
2023/12/2240.173.501672.8472.102442,4240.06%
2023/12/212972.971673.1273.301342,4810.03%
2023/12/20671.5512.571.8072.00-6.542,524-0.02%
2023/12/1917.370.8341.670.5870.90-24.342,868-0.06%
2023/12/188.172.2711.372.6471.60-3.243,549-0.01%
2023/12/1518.973.6738.873.5272.90-19.944,545-0.04%
2023/12/14179.175.80170.875.5674.508.346,5450.02% 大買/大賣/
2023/12/13127.573.17102.773.1174.4024.846,8060.05% 大買/大賣/
2023/12/1268.171.7735.471.2370.9032.747,5610.07%
2023/12/1122.269.622070.0769.002.247,2920.00%
2023/12/089.269.648.869.9469.000.447,6020.00%
2023/12/0720.669.7968.469.8869.20-47.848,515-0.10%
2023/12/0620.671.2821.370.9971.10-0.748,2880.00%
2023/12/054.171.849.771.7471.90-5.648,248-0.01%
2023/12/045473.913973.6972.901548,9650.03%
2023/12/0132.272.3348.671.7172.10-16.450,497-0.03%
2023/11/3078.173.0674.373.2373.303.949,7050.01%
2023/11/29130.474.7113174.5574.80-0.648,6930.00% 大買/大賣/
2023/11/28148.672.42158.172.5374.20-9.546,827-0.02% 大買/大賣/
2023/11/27181.570.28155.269.4169.7026.344,7770.06% 大買/大賣/
2023/11/2464.766.8459.167.3567.605.542,7900.01%
2023/11/223464.5024.664.5164.709.540,5970.02%
2023/11/2194.665.4274.765.2564.502039,8600.05%
2023/11/2051.861.3966.961.0963.00-15.138,050-0.04%
2023/11/171758.807.258.4759.009.836,5720.03%
2023/11/164.757.1516.156.5557.20-11.436,094-0.03%
2023/11/151657.6211.357.6157.104.735,8840.01%
2023/11/1434.557.8918.458.0057.7016.135,5700.05%
2023/11/13124.459.36122.958.9259.101.635,1090.00% 大買/大賣/
2023/11/1084.557.7476.557.4857.207.933,4340.02%
2023/11/0910.354.934.254.8054.806.131,7500.02%
2023/11/0813.954.921155.0254.902.931,5480.01%
2023/11/073.354.3610.154.4054.40-6.831,258-0.02%
2023/11/069.254.539.153.9653.900.131,1270.00%
2023/11/032655.1025.554.5254.400.530,8390.00%
2023/11/024.453.85146.354.0054.10-141.930,609-0.46% 大賣/鉅額交易
2023/11/010.153.20152.7152.70-0.930,5680.00%
2023/10/311254.1015.153.2352.80-3.130,502-0.01%
2023/10/303.153.3388.153.4553.50-8530,046-0.28%
2023/10/271.151.84252.6052.20-0.929,9630.00%
2023/10/265.352.447.552.8152.20-2.230,052-0.01%
2023/10/2510.553.795.353.6853.705.229,8670.02%
2023/10/24652.9512.252.8052.90-6.229,717-0.02%
2023/10/23252.352.9716.352.7952.70236.129,6410.80% 大買/鉅額交易
2023/10/203.151.5922.151.2852.10-1929,565-0.06%
2023/10/19352.033.152.2652.30-0.129,4570.00%
2023/10/184.352.6711.252.0152.10-6.929,411-0.02%
2023/10/1748.654.8846.754.7953.901.929,1480.01%
2023/10/163.852.721.552.8153.302.328,6560.01%
2023/10/132.553.111.753.0653.200.828,8540.00%
2023/10/1215.553.9429.353.7154.20-13.829,327-0.05%
2023/10/119552.9799.153.2952.20-4.128,844-0.01%
2023/10/065.152.345.452.2251.80-0.428,7030.00%
2023/10/0568.152.9429.553.0752.6038.628,5920.14%
2023/10/041151.141051.4552.10128,2240.00%
2023/10/039.352.84852.0852.001.328,0240.00%
2023/10/021.154.10254.0054.30-0.927,6110.00%
2023/09/28453.454.153.4653.00-0.127,4100.00%
2023/09/27353.8010.253.7553.80-7.227,321-0.03%
2023/09/263355.422554.7654.30826,9880.03%
2023/09/25554.9013.454.9754.70-8.426,553-0.03%
2023/09/2240.155.144355.1955.60-2.926,212-0.01%
2023/09/213555.5037.355.4555.50-2.325,657-0.01%
2023/09/20155.358.27154.557.0456.600.924,7760.00% 大買/大賣/
2023/09/1922359.35223.158.3256.90-0.123,5120.00% 大買/大賣/
2023/09/18282.356.50261.457.1157.6020.920,8430.10% 大買/大賣/
2023/09/15210.253.2121453.9554.40-3.918,459-0.02% 大買/大賣/
2023/09/143750.544050.7650.80-316,435-0.02%
2023/09/1330.250.2928.450.3650.401.915,6730.01%
2023/09/1229.250.3123.750.9050.805.515,0930.04%
2023/09/1142.149.1435.348.3348.206.713,9420.05%
2023/09/0816.548.3415.548.0548.85113,4910.01%
2023/09/07397.449.02402.150.5148.80-4.713,015-0.04% 大買/大賣/
2023/09/0662.349.4289.749.8250.40-27.311,877-0.23%
2023/09/05145.950.546.0046.100.59,5070.01%
2023/09/0400.003.145.4945.45-3.19,471-0.03%
2023/09/014.445.240.144.9045.004.39,5430.04%
2023/08/314.245.98445.7045.300.29,5830.00%
2023/08/30545.002.144.9544.9539,4020.03%
2023/08/29243.9300.0044.1029,4660.02%
2023/08/241.343.86143.5543.700.39,7310.00%
2023/08/23343.50443.5143.45-19,875-0.01%
2023/08/220.142.55342.4542.75-2.910,159-0.03%
2023/08/21142.95142.5042.50010,2960.00%
2023/08/188.742.941.142.6142.557.610,3140.07%
2023/08/17743.521043.7043.75-310,360-0.03%
2023/08/160.143.42643.4243.50-5.910,462-0.06%
2023/08/15043.9500.0044.00010,6260.00%
2023/08/141.143.5100.0043.601.110,6610.01%
2023/08/11244.90145.0044.70110,6910.01%
2023/08/10245.0000.0044.95210,7630.02%
2023/08/09045.90145.7046.00-110,677-0.01%
2023/08/081647.081746.7045.90-110,711-0.01%
2023/08/07345.87245.9046.45110,4840.01%
2023/08/04244.350.144.4044.401.910,2430.02%
2023/08/022.344.662.144.7244.700.210,2580.00%
2023/08/013.145.23145.1045.002.110,2650.02%
2023/07/311.145.9900.0045.501.110,2460.01%
2023/07/28245.000.145.0045.05210,1270.02%
2023/07/2700.000.145.1545.05-0.110,1600.00%
2023/07/261.145.43145.9945.05010,1200.00%
2023/07/252.245.875.245.9545.95-310,081-0.03%
2023/07/242.244.94145.1544.651.210,0700.01%
2023/07/213.345.081.244.9345.002.210,0870.02%
2023/07/203.345.49245.5045.451.310,1060.01%
2023/07/1914.646.60647.0145.708.610,2530.08%
2023/07/1815.747.835.547.5548.1010.110,1090.10%
2023/07/1721.848.4911.448.0148.5010.59,8150.11%
2023/07/141.445.65145.8545.700.49,1520.00%
2023/07/13546.074.146.2545.700.99,3330.01%
2023/07/12545.74145.7545.7549,2720.04%
2023/07/1100.006.445.4845.60-6.49,261-0.07%
2023/07/1010.445.14145.2544.859.49,4780.10%
2023/07/071.145.601345.4345.60-11.99,657-0.12%
2023/07/062.146.092.145.8445.5009,6810.00%
2023/07/055.345.923.745.7946.101.69,6750.02%
2023/07/041.344.664.444.9144.95-3.19,335-0.03%
2023/07/03344.824544.8544.90-429,327-0.45%
2023/06/3000.007.144.7544.40-7.19,374-0.08%
2023/06/2913.344.811344.6644.800.39,4600.00%
2023/06/280.544.592044.8844.85-19.59,328-0.21%
2023/06/27343.9811.444.1644.10-8.49,185-0.09%
2023/06/2600.005043.6843.75-509,152-0.55%
2023/06/210.443.41143.4543.25-0.69,308-0.01%
2023/06/20243.30243.3043.3009,4020.00%
2023/06/190.143.40143.2543.25-0.99,480-0.01%
2023/06/15743.29143.3043.4069,4800.06%
2023/06/14043.801.143.7043.65-19,525-0.01%
2023/06/13943.5700.0043.8099,7120.09%
2023/06/12344.032.143.8343.8019,7320.01%
2023/06/091.544.17144.4044.200.59,7840.01%
2023/06/08044.200.243.8744.05-0.19,9380.00%
2023/06/070.144.1700.0044.100.110,0810.00%
2023/06/061044.6022.244.4244.50-12.210,034-0.12%
2023/06/051044.102.344.2444.107.710,0090.08%
2023/06/0227.444.597744.4744.35-49.610,128-0.49%
2023/06/010.144.00443.9544.45-3.910,087-0.04%
2023/05/31344.000.144.1544.102.910,0770.03%
2023/05/300.143.800.243.8044.10-0.110,0400.00%
2023/05/29144.39544.3544.30-49,999-0.04%
2023/05/267.944.2121.443.7244.25-13.49,907-0.14%
2023/05/25142.502.243.2943.35-1.29,676-0.01%
2023/05/24642.601.142.4642.6059,6020.05%
2023/05/237.142.4800.0042.207.19,6120.07%
2023/05/227.242.9447.143.0942.75-39.99,467-0.42%
2023/05/1912.143.10143.2543.5011.19,3720.12%
2023/05/185.442.110.242.2042.105.39,2450.06%
2023/05/1725.141.8400.0041.7025.19,2280.27%
2023/05/1623.641.8800.0041.8023.69,1050.26%
2023/05/153.142.0900.0042.203.18,9840.03%
2023/05/1211.242.640.542.8042.0510.79,0010.12%
2023/05/1111.242.640.542.8042.4010.78,9920.12%
2023/05/102.443.2600.0043.202.48,9940.03%
2023/05/092.243.703.343.7143.75-1.19,083-0.01%
2023/05/082.943.49143.7043.751.99,2010.02%
2023/05/05243.10143.2543.1519,2640.01%
2023/05/041.143.15143.4543.350.19,4540.00%
2023/05/032.142.883.143.2443.25-1.19,619-0.01%
2023/05/02243.280.343.3043.301.79,7630.02%
2023/04/285.243.04243.0543.103.29,9930.03%
2023/04/271.143.1500.0043.101.19,9910.01%
2023/04/2624.741.83141.8042.3023.79,9500.24%
2023/04/253.341.7900.0041.553.39,9870.03%
2023/04/2414.142.02141.6541.7513.110,0120.13%
2023/04/2124.243.213.243.2543.0020.99,9780.21%
2023/04/204.143.700.843.5943.703.310,0460.03%
2023/04/195.744.01644.0543.80-0.310,1410.00%
2023/04/182.145.17144.8544.601.110,0970.01%
2023/04/175.144.4100.0044.555.110,0340.05%
2023/04/142.343.98144.1044.101.39,9920.01%
2023/04/1376.444.00143.8544.0075.49,9740.76%
2023/04/1211.246.401.346.4446.359.89,6860.10%
2023/04/11846.7900.0046.8589,4160.08%
2023/04/104.546.790.546.7546.9049,3590.04%
2023/04/07846.5300.0046.4089,2180.09%
2023/04/062.246.211146.2946.20-8.89,176-0.10%
2023/03/317.346.60146.6546.356.39,2300.07%
2023/03/301.546.25146.5046.300.59,2450.01%
2023/03/29145.751.645.8245.80-0.69,134-0.01%
2023/03/2800.000.245.5545.55-0.29,2370.00%
2023/03/27145.95145.7045.9509,2550.00%
2023/03/240.245.725645.7745.65-55.99,358-0.60%
2023/03/232.144.736.344.7444.70-4.29,205-0.05%
2023/03/220.345.05144.9545.10-0.89,177-0.01%
2023/03/21144.80444.8844.90-39,177-0.03%
2023/03/202.143.98143.7544.301.19,3030.01%
2023/03/173.443.3100.0043.303.49,5220.04%
2023/03/160.443.740.243.7343.100.29,5270.00%
2023/03/152.244.342.144.2944.200.19,6960.00%
2023/03/1351.245.002.344.7545.1548.99,8840.49%
2023/03/104.545.710.745.9145.253.810,0050.04%
2023/03/091.547.0500.0046.501.510,0780.01%
2023/03/082.246.8300.0047.002.210,2520.02%
2023/03/0710.346.8032.246.8346.90-21.910,272-0.21%
2023/03/061.246.240.246.3046.10110,1950.01%
2023/03/032546.83046.8646.752510,1450.25%
2023/03/0200.006746.1246.45-6710,170-0.66%
2023/03/0169.445.53345.9546.0066.410,1810.65%
2023/02/24045.8000.0045.60010,1920.00%
2023/02/2300.00145.9045.90-110,187-0.01%
2023/02/22145.563.545.5745.95-2.410,395-0.02%
2023/02/212.146.54046.3046.20210,7150.02%
2023/02/200.246.701.146.8046.65-0.910,972-0.01%
2023/02/170.146.403.246.5946.60-3.111,200-0.03%
2023/02/16146.40246.0846.40-111,429-0.01%
2023/02/15145.9000.0045.80112,0110.01%
2023/02/1400.001.145.8545.85-1.112,177-0.01%
2023/02/132.245.47145.5045.401.212,3950.01%
2023/02/101.545.66245.7045.70-0.512,6740.00%
2023/02/092.545.8500.0045.702.512,9750.02%
2023/02/080.246.250.146.0546.300.213,0520.00%
2023/02/071.345.8700.0045.701.313,1380.01%
2023/02/063.146.21346.0846.300.113,0990.00%
2023/02/032.246.804.146.9346.75-1.813,014-0.01%
2023/02/0243.346.5635.246.8246.758.113,0410.06%
2023/02/011.146.5000.0046.551.112,8880.01%
2023/01/316.345.59145.5545.555.312,8830.04%
2023/01/304.144.831.544.9045.102.612,9270.02%
2023/01/171.444.190.144.1044.251.412,7520.01%
2023/01/160.143.9400.0044.000.112,8370.00%
2023/01/133.243.61044.2543.503.212,8900.02%
2023/01/125.243.98144.1544.104.212,9460.03%
2023/01/111.244.095.144.0244.00-3.912,957-0.03%
2023/01/100.144.6600.0044.700.112,7930.00%
2023/01/094.144.49144.9545.103.112,7800.02%
2023/01/06143.852.144.1844.30-1.112,731-0.01%
2023/01/05345.00144.9044.70212,8350.02%
2023/01/0400.00445.4545.35-412,913-0.03%
2023/01/03145.55244.8045.55-113,039-0.01%
2022/12/303.244.9900.0044.503.213,1970.02%
2022/12/280.145.4000.0044.800.113,5340.00%
2022/12/27146.5000.0046.40113,4950.01%
2022/12/26046.2000.0046.10013,5380.00%
2022/12/230.245.6500.0045.950.213,6460.00%
2022/12/220.146.7500.0046.450.113,6690.00%
2022/12/211.346.8900.0046.651.313,8190.01%
2022/12/201.146.9300.0046.601.113,9140.01%
2022/12/19047.950.148.7547.95-0.113,9470.00%
2022/12/160.148.8000.0048.900.114,0200.00%
2022/12/150.248.03148.2548.50-0.813,975-0.01%
2022/12/142.147.76148.0047.801.114,1940.01%
2022/12/131.148.1400.0047.751.114,2200.01%
2022/12/12048.2700.0048.05014,2780.00%
2022/12/090.149.100.349.6248.80-0.314,4090.00%
2022/12/08049.052.649.0349.40-2.614,403-0.02%
2022/12/076.251.100.149.7049.106.114,8340.04%
2022/12/061.251.29351.5751.10-1.814,662-0.01%
2022/12/051.150.92351.5351.30-1.914,559-0.01%
2022/12/021.151.288.450.9151.10-7.414,565-0.05%
2022/12/016.950.153.150.1950.103.814,3980.03%
2022/11/3000.000.149.0049.55-0.114,6560.00%
2022/11/290.148.25148.6048.45-0.914,729-0.01%
2022/11/28248.58348.5548.50-114,753-0.01%
2022/11/25148.3000.0048.05114,9620.01%
2022/11/240.548.5000.0048.350.515,2160.00%
2022/11/232.148.003.348.0648.05-1.215,817-0.01%
2022/11/22147.802047.8047.80-1916,376-0.12%
2022/11/210.448.30348.0848.20-2.616,747-0.02%
2022/11/1813.549.12348.9748.4010.516,8310.06%
2022/11/173.448.991149.0149.00-7.716,712-0.05%
2022/11/167.147.13647.4548.151.116,4250.01%
2022/11/15647.853.147.7548.002.916,2200.02%
2022/11/14347.40347.4547.40016,1850.00%
2022/11/114.348.00448.0847.950.316,1450.00%
2022/11/10146.05146.2546.20016,2270.00%
2022/11/09145.95246.1846.05-116,358-0.01%
2022/11/08145.003.146.0545.10-2.116,292-0.01%
2022/11/0718.145.09944.9744.809.116,2600.06%
2022/11/04445.610.145.6546.003.916,1840.02%
2022/11/03146.15146.0046.15016,3730.00%
2022/11/02144.8500.0044.95116,5660.01%
2022/11/0100.001143.8944.40-1117,113-0.06%
2022/10/31143.90743.6443.70-617,771-0.03%
2022/10/281.142.52142.2542.100.117,9800.00%
2022/10/26141.8500.0041.35118,0450.01%
2022/10/25543.290.143.4043.154.917,9110.03%
2022/10/2400.00644.5743.80-617,985-0.03%
2022/10/21443.5300.0043.25417,9610.02%
2022/10/20442.8500.0043.50417,9990.02%
2022/10/19244.3800.0044.15217,9370.01%
2022/10/18145.254.145.0845.35-3.117,953-0.02%
2022/10/17643.5300.0044.80618,0470.03%
2022/10/14044.8500.0044.80018,1790.00%
2022/10/13443.25143.9543.20318,5100.02%
2022/10/12144.45544.7845.00-418,730-0.02%
2022/10/11943.59544.8543.30418,8730.02%
2022/10/07247.133.346.8246.35-1.319,401-0.01%
2022/10/06346.60346.4746.50019,7740.00%
2022/10/056.346.25446.2546.552.319,6650.01%
2022/10/04145.203.645.5845.70-2.619,594-0.01%
2022/10/032.544.6000.0044.252.519,6390.01%
2022/09/301.145.10544.7045.20-3.919,846-0.02%
2022/09/29144.55144.5044.40020,1940.00%
2022/09/286.144.75144.3043.805.120,4760.02%
2022/09/2700.007.546.2146.75-7.520,371-0.04%
2022/09/260.145.68245.0545.25-1.920,339-0.01%
2022/09/232.247.8900.0047.302.220,3580.01%
2022/09/22646.853.347.2347.602.820,3960.01%
2022/09/21147.10247.0046.90-120,4530.00%
2022/09/1900.00648.4848.45-620,397-0.03%
2022/09/162.348.03148.0548.251.320,5790.01%
2022/09/1515.248.83448.9148.6011.220,5530.05%
2022/09/1414.348.771049.1049.154.320,6330.02%
2022/09/13550.90150.5050.50420,2510.02%
2022/09/12151.80352.1051.60-220,199-0.01%
2022/09/08451.154.151.4251.40-0.120,4240.00%
2022/09/071050.391150.1750.20-120,5980.00%
2022/09/065.151.06351.0050.302.120,8480.01%
2022/09/051.151.55651.3751.70-4.920,563-0.02%
2022/09/02950.62450.8550.50520,3880.02%
2022/09/019.151.211.151.6850.70820,5110.04%
2022/08/31752.835.152.6652.701.920,5090.01%
2022/08/304.252.955.352.9953.40-1.120,767-0.01%
2022/08/297.550.63951.4751.70-1.520,825-0.01%
2022/08/26352.571552.6352.40-1220,422-0.06%
2022/08/25550.90151.3050.90420,3490.02%
2022/08/24150.402050.8050.60-1920,530-0.09%
2022/08/232.150.211.150.3850.00120,4870.01%
2022/08/2200.00150.4050.00-120,5610.00%
2022/08/190.450.247.150.2350.30-6.720,739-0.03%
2022/08/1810.148.66949.5549.551.120,7150.01%
2022/08/1737.149.67549.1448.8032.120,7510.15%
2022/08/16152.004.151.7852.00-3.120,481-0.02%
2022/08/15250.95551.2651.00-320,407-0.01%
2022/08/12251.80451.2551.10-220,771-0.01%
2022/08/112.251.310.551.5050.901.621,1780.01%
2022/08/10851.3815.151.1751.20-7.121,436-0.03%
2022/08/09250.791850.7350.70-1621,796-0.07%
2022/08/08350.3335.650.1750.70-32.622,056-0.15%
2022/08/0531.549.41949.2449.1522.522,0600.10%
2022/08/04348.80248.0848.55121,4230.00%
2022/08/03148.152.147.3448.45-1.121,273-0.01%
2022/08/02347.73147.6547.55221,2660.01%
2022/08/01148.60148.6548.50021,3590.00%
2022/07/29448.53448.5448.70021,7010.00%
2022/07/28147.75148.5047.65021,9380.00%
2022/07/27547.941447.9648.10-921,884-0.04%
2022/07/26448.2200.0047.95421,8040.02%
2022/07/25248.55248.6048.90021,9760.00%
2022/07/220.149.00449.1749.10-3.922,002-0.02%
2022/07/21448.966.349.0549.35-2.322,092-0.01%
2022/07/203.350.383850.4849.70-34.722,151-0.16%
2022/07/193549.8448.549.2549.65-13.521,948-0.06%
2022/07/1825.149.1112.248.8548.8012.921,6690.06%
2022/07/153048.3631.448.3648.50-1.421,507-0.01%
2022/07/147.146.704.246.5447.002.921,0210.01%
2022/07/130.144.29144.2044.15-0.920,8350.00%
2022/07/120.143.500.442.8542.55-0.320,9260.00%
2022/07/11144.3500.0043.90121,1100.00%
2022/07/08343.92344.1744.20021,5890.00%
2022/07/0710.342.421242.8643.80-1.721,699-0.01%
2022/07/061043.16742.2641.95321,4710.01%
2022/07/050.141.3000.0041.750.121,4340.00%
2022/07/04141.2000.0041.10121,5130.00%
2022/07/019.141.76342.0041.006.121,8570.03%
2022/06/307.143.60143.2543.406.121,9310.03%
2022/06/291644.1520.144.3544.55-4.122,013-0.02%
2022/06/281245.9611.245.0345.000.822,1630.00%
2022/06/274.246.52446.5346.500.222,7190.00%
2022/06/24646.81846.2146.20-223,509-0.01%
2022/06/23345.581.144.7245.251.923,9900.01%
2022/06/221844.311544.5844.60324,7970.01%
2022/06/210.146.052.446.0846.20-2.425,328-0.01%
2022/06/201045.07644.9144.45425,8350.02%
2022/06/171545.907.546.1045.907.526,2490.03%
2022/06/1612.348.34748.0647.605.326,0950.02%
2022/06/15648.954.148.8248.251.926,0770.01%
2022/06/141447.646.147.9548.157.925,7880.03%
2022/06/1300.00646.9647.35-625,599-0.02%
2022/06/103.147.743.148.1447.90025,6510.00%
2022/06/09248.03548.3047.90-325,693-0.01%
2022/06/0828.250.062849.7749.100.225,4380.00%
2022/06/0741.149.603349.7049.658.124,9480.03%
2022/06/06248.45248.6048.15024,3710.00%
2022/06/021648.8316.148.7648.55024,3630.00%
2022/06/01547.90448.2348.40124,2000.00%
2022/05/311147.351147.5047.40023,9900.00%
2022/05/304.148.03648.2547.50-1.924,182-0.01%
2022/05/27847.6614.147.3347.30-6.124,116-0.03%
2022/05/26048.3000.0048.00024,1150.00%
2022/05/2521.148.772048.6748.601.124,2600.00%
2022/05/243848.5346.548.4847.95-8.424,349-0.03%
2022/05/2321.349.1634.148.5648.05-12.824,164-0.05%
2022/05/203949.0435.148.8148.803.924,4090.02%
2022/05/1937.348.0648.147.8749.00-10.924,298-0.04%
2022/05/184547.9145.348.0748.05-0.324,2730.00%
2022/05/1758.246.8055.247.1547.353.125,2010.01%
2022/05/1672.245.428145.5745.40-8.825,278-0.03%
2022/05/132144.5223.444.4345.10-2.425,197-0.01%
2022/05/12242.081.141.4941.000.924,6800.00%
2022/05/118.241.07242.5042.356.224,6310.03%
2022/05/10142.15241.0342.30-124,5030.00%
2022/05/095.242.091241.9341.70-6.824,486-0.03%
2022/05/066.343.377.143.0143.10-0.824,3680.00%
2022/05/051346.721346.8545.50023,9890.00%
2022/05/04146.253.146.3546.25-2.123,651-0.01%
2022/05/03345.80246.2246.30123,6970.00%
2022/04/2914.146.12946.7945.855.123,6880.02%
2022/04/28245.383.445.4545.10-1.423,486-0.01%
2022/04/27345.301.245.6745.901.823,4270.01%
2022/04/2617.346.471846.2646.65-0.723,3610.00%
2022/04/251044.982245.5444.55-1223,161-0.05%
2022/04/223.247.35147.3047.552.223,1250.01%
2022/04/215.247.89448.0648.001.223,0630.01%
2022/04/2014.147.901147.4247.353.122,8970.01%
2022/04/1928.148.0824.248.1247.553.922,7390.02%
2022/04/181246.631246.7346.70022,4480.00%
2022/04/152147.3525.147.1047.05-4.122,259-0.02%
2022/04/1417.146.601947.6248.00-222,132-0.01%
2022/04/1312.345.485445.8246.15-41.721,664-0.19%
2022/04/125.244.35344.7044.152.221,7560.01%
2022/04/1165.244.750.144.7544.3565.121,6670.30%
2022/04/0814.246.50746.8146.657.221,3130.03%
2022/04/0730.147.501646.5345.9014.121,1470.07%
2022/04/061148.91849.1149.15320,8030.01%
2022/04/01648.493.148.7448.452.920,6050.01%
2022/03/31848.631548.8148.30-720,442-0.03%
2022/03/3026.449.67540.249.0449.50-513.820,275-2.53% 大賣/鉅額交易
2022/03/2967.650.7038.350.2549.9529.419,7870.15%
2022/03/2845.252.3830.452.3652.8014.819,0130.08%
2022/03/2541.851.4226.151.8653.0015.718,2760.09%
2022/03/2429.750.163050.4651.00-0.417,2500.00%
2022/03/2333.649.1934.149.2349.40-0.616,4940.00%
2022/03/228348.1999.448.3148.35-16.416,024-0.10%
2022/03/2100.009246.4546.40-9215,591-0.59%
2022/03/18946.438.346.4346.600.715,5700.00%
2022/03/17644.73203.444.6944.80-197.415,254-1.29% 大賣/鉅額交易
2022/03/1600.000.344.0843.50-0.315,1930.00%
2022/03/153.143.6100.0043.353.115,2530.02%
2022/03/145.145.162.445.0445.002.715,2050.02%
2022/03/110.443.7800.0043.500.415,3090.00%
2022/03/104.144.26344.0544.101.115,5280.01%
2022/03/09143.4000.0043.40115,4660.01%
2022/03/080.243.7900.0043.350.215,3820.00%
2022/03/070.744.49244.6344.60-1.315,351-0.01%
2022/03/042.346.63246.6846.500.315,2700.00%
2022/03/032.347.0469.346.5046.70-6715,290-0.44%
2022/03/020.147.402.147.4847.80-215,107-0.01%
2022/03/011.148.2120148.5648.35-20015,086-1.33% 大賣/鉅額交易
2022/02/253.348.091.247.2547.852.114,8770.01%
2022/02/242.446.631046.7746.00-7.614,762-0.05%
2022/02/231148.143.347.9447.907.714,6020.05%
2022/02/22747.83947.8348.40-215,422-0.01%
2022/02/21317.248.869.148.0947.95308.115,6641.97% 大買/鉅額交易
2022/02/18289.448.4253.148.5148.65236.315,3191.54% 大買/鉅額交易
2022/02/17551.248.544148.2547.90510.214,7473.46% 大買/鉅額交易
2022/02/167.146.49646.4846.701.113,4270.01%
2022/02/153.145.26645.4645.45-2.912,791-0.02%
2022/02/14643.415.244.0444.000.812,4580.01%
2022/02/1100.000.344.6044.50-0.312,4310.00%
2022/02/100.144.40244.2344.60-1.912,459-0.02%
2022/02/0900.00644.7144.60-612,543-0.05%
2022/02/080.143.9900.0044.000.112,7010.00%
2022/01/2600.000.141.8042.00-0.112,9230.00%
2022/01/255.342.905.242.8742.100.113,3270.00%
2022/01/2412.242.911143.1343.401.213,8630.01%
2022/01/21943.89843.8543.60114,0320.01%
2022/01/202844.4328.244.3544.45-0.214,2600.00%
2022/01/192244.143443.7244.20-1214,269-0.08%
2022/01/1818.143.881843.9043.700.114,0600.00%
2022/01/1722.243.842243.4743.850.213,9390.00%
2022/01/147.741.101341.6842.20-5.313,773-0.04%
2022/01/130.142.0000.0042.050.113,8000.00%
2022/01/1200.00142.0042.50-113,905-0.01%
2022/01/111.241.9700.0042.351.213,9260.01%
2022/01/0710.342.251042.1542.100.313,8900.00%
2022/01/068.643.000.242.7543.108.413,7460.06%
2022/01/05543.601243.0542.95-713,642-0.05%
2022/01/0400.001744.0444.40-1713,201-0.13%
2022/01/03143.9500.0043.80113,1720.01%
2021/12/3000.00143.6543.75-113,168-0.01%
2021/12/2900.00543.7043.65-513,182-0.04%
2021/12/28144.1000.0044.00113,1130.01%
2021/12/2700.00144.0044.10-113,067-0.01%
2021/12/24144.30344.0043.90-213,070-0.02%
2021/12/2300.005.844.0144.05-5.812,935-0.04%
2021/12/22243.15243.5043.55012,8390.00%
2021/12/20143.0000.0043.00112,7580.01%
2021/12/174.243.23643.0642.65-1.812,765-0.01%
2021/12/16143.20943.0443.10-812,755-0.06%
2021/12/15142.00142.3042.10012,6350.00%
2021/12/14642.60142.6042.55512,5760.04%
2021/12/0900.0011.543.3842.45-11.512,557-0.09%
2021/12/08242.90142.5042.50112,5510.01%
2021/12/076.143.46742.7542.50-0.912,431-0.01%
2021/12/061.542.871.642.1142.90-0.112,1140.00%
2021/12/0300.00141.3041.20-111,940-0.01%
2021/12/02540.720.340.8640.554.711,9550.04%
2021/12/01140.902.241.0441.20-1.211,916-0.01%
2021/11/30341.9500.0041.60311,7660.03%
2021/11/29240.48140.0541.05111,7020.01%
2021/11/26141.200.540.9541.000.511,6090.00%
2021/11/25542.0500.0042.00511,5410.04%
2021/11/24242.08141.8542.30111,7480.01%
2021/11/232.242.16142.2042.001.211,6580.01%
2021/11/221.443.5200.0043.301.411,4600.01%
2021/11/1947.944.02644.2343.0041.911,3430.37%
2021/11/186.243.8017.243.0243.80-1110,405-0.11%
2021/11/16141.75241.9041.60-19,756-0.01%
2021/11/15142.10142.1042.1009,7250.00%
2021/11/12541.35140.9041.2549,6750.04%
2021/11/11241.6300.0041.3029,6140.02%
2021/11/10141.90141.9542.0509,6260.00%
2021/11/09041.601.441.8941.50-1.39,789-0.01%
2021/11/08341.75441.8041.40-19,746-0.01%
2021/11/05942.1910.341.9841.80-1.39,736-0.01%
2021/11/04240.951.140.7740.700.99,6070.01%
2021/11/03440.90540.8340.95-19,615-0.01%
2021/11/024.741.93741.3040.40-2.39,872-0.02%
2021/11/012842.213.442.4142.4024.69,5740.26%
2021/10/29040.65140.7540.35-19,222-0.01%
2021/10/282.140.49140.2040.151.19,3200.01%
2021/10/27539.20639.4839.60-19,083-0.01%
2021/10/261.138.78138.7038.650.19,2180.00%
2021/10/25138.40138.9038.5509,3810.00%
2021/10/2200.000.138.0538.75-0.19,7850.00%
2021/10/211.138.70138.3537.600.110,4830.00%
2021/10/2000.00138.7038.70-110,465-0.01%
2021/10/19137.8000.0037.85110,6560.01%
2021/10/1300.001.136.0536.05-1.111,732-0.01%
2021/10/12136.8500.0037.10112,0690.01%
2021/10/07037.0000.0037.05014,9880.00%
2021/10/0600.002.336.9736.35-2.317,470-0.01%
2021/09/28137.5000.0037.60119,2160.01%
2021/09/2300.00138.2037.70-119,386-0.01%
2021/09/2200.00237.9037.85-219,350-0.01%
2021/09/1700.00137.5538.50-119,355-0.01%
2021/09/16237.1300.0037.55219,4640.01%
2021/09/15437.344.237.4637.20-0.219,8040.00%
2021/09/1400.00238.5038.35-220,330-0.01%
2021/09/13338.4800.0038.25320,3980.01%
2021/09/0800.000.338.5538.25-0.320,9660.00%
2021/09/0700.00139.9039.10-121,2660.00%
2021/09/060.140.15139.8539.80-0.921,2860.00%
2021/09/030.140.2500.0040.650.121,3120.00%
2021/09/020.140.7000.0040.050.121,4430.00%
2021/08/303.341.26341.2540.700.321,3120.00%
2021/08/27240.4500.0040.20221,0160.01%
2021/08/2600.00140.2540.25-121,0640.00%
2021/08/2500.000.140.9040.60-0.121,1210.00%
2021/08/23140.3500.0040.35121,0530.00%
2021/08/19138.950.439.0038.750.621,0900.00%
2021/08/1800.00138.5039.60-121,1200.00%
2021/08/160.338.8500.0038.950.321,1970.00%
2021/08/1300.00439.8938.65-421,055-0.02%
2021/08/120.340.801.440.7040.65-1.120,844-0.01%
2021/08/11141.8800.0040.75120,8380.00%
2021/08/10141.2100.0041.20120,7490.00%
2021/08/09242.8000.0042.60220,6440.01%
2021/08/063.143.551.543.3243.651.620,5970.01%
2021/08/0500.00342.3842.20-320,379-0.01%
2021/08/04241.53241.9842.20020,5740.00%
2021/08/030.143.105.142.5342.20-520,494-0.02%
2021/08/02342.871.142.5642.701.920,2140.01%
2021/07/3000.003.243.2442.80-3.220,256-0.02%
2021/07/290.444.36444.1144.50-3.620,281-0.02%
2021/07/284.144.55443.8144.750.120,3690.00%
2021/07/277.446.224.246.4346.103.220,1720.02%
2021/07/26044.30144.7044.70-119,5990.00%
2021/07/232.344.705.145.0944.30-2.819,708-0.01%
2021/07/222.144.65844.7144.60-5.919,745-0.03%
2021/07/21744.178.144.7943.70-1.119,601-0.01%
2021/07/205.544.91345.2044.502.519,3410.01%
2021/07/1917.346.0416.546.7045.800.919,0700.00%
2021/07/162.346.3212.346.2546.55-1018,811-0.05%
2021/07/156.246.611246.7546.30-5.818,528-0.03%
2021/07/1437.347.0714.646.6845.7522.717,6750.13%
2021/07/1310.645.983.746.8745.956.815,7470.04%
2021/07/125.143.1100.0043.105.113,3430.04%
2021/07/090.742.8700.0042.800.713,0830.01%
2021/07/08842.40042.3043.00812,9310.06%
2021/07/07142.5500.0042.30112,4860.01%
2021/07/06241.9000.0042.65212,3800.02%
2021/07/054.543.68143.7043.303.512,4940.03%
2021/07/01142.30142.5542.10012,8880.00%
2021/06/3000.00142.2542.00-112,782-0.01%
2021/06/2900.00141.9541.80-112,819-0.01%
2021/06/282.142.29141.9542.151.112,9150.01%
2021/06/25242.15142.3542.00112,9590.01%
2021/06/24142.25242.6042.25-112,962-0.01%
2021/06/234.343.17441.3943.400.212,8040.00%
2021/06/2100.00239.7539.40-212,196-0.02%
2021/06/18041.0000.0040.55012,1060.00%
2021/06/17341.2800.0041.00311,9990.03%
2021/06/16241.1300.0041.05211,8130.02%
2021/06/04138.8000.0038.80112,2630.01%
2021/06/020.139.3000.0038.750.112,4400.00%
2021/06/01139.1500.0039.45112,4710.01%
2021/05/3100.00038.3038.40012,3850.00%
2021/05/28238.0500.0038.30212,3910.02%
2021/05/270.437.5000.0037.500.412,3570.00%
2021/05/25136.9000.0036.70112,2630.01%
2021/05/14035.2500.0034.70012,5040.00%
2021/05/1200.00033.9033.60012,2090.00%
2021/05/050.139.7000.0038.700.111,5860.00%
2021/04/2900.00143.5043.35-111,697-0.01%
2021/04/2600.000.242.5042.45-0.211,5190.00%
2021/04/210.543.0300.0042.750.512,7310.00%
2021/04/20143.0500.0043.20112,8490.01%
2021/04/1900.00242.7042.75-212,869-0.02%
2021/04/15242.5000.0042.50212,9600.02%
2021/04/120.243.6500.0043.300.213,2600.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章