敬鵬 (2355)-玉山-數位券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.15
漲跌
▼0.35
漲幅
-0.79%
成交量
5,659張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	45.00	1.1	44.38	44.15	-0.1	5,283	0.00%
2024/05/21	1.1	44.45	0	0.00	44.50	1.1	5,350	0.02%
2024/05/20	1.3	44.26	2	44.15	43.65	-0.7	5,442	-0.01%
2024/05/17	5	43.82	0	0.00	44.00	5	5,629	0.09%
2024/05/16	4.2	44.05	4	43.86	43.65	0.2	6,255	0.00%
2024/05/15	26.1	43.89	20	43.74	43.45	6.1	6,533	0.09%
2024/05/14	11	43.62	9.2	43.29	43.00	1.8	6,537	0.03%
2024/05/13	1.1	40.54	0	41.25	41.30	1.1	6,388	0.02%
2024/05/10	0	40.30	0	0.00	40.80	0	6,462	0.00%
2024/05/09	1.8	41.31	0	0.00	40.95	1.8	6,501	0.03%
2024/05/08	0.3	41.32	0	0.00	41.65	0.3	6,566	0.00%
2024/05/07	1.1	40.71	0	0.00	41.05	1.1	6,655	0.02%
2024/05/06	3.1	40.90	0	0.00	40.90	3.1	6,792	0.05%
2024/05/03	1	41.35	0	0.00	40.95	1	6,797	0.01%
2024/05/02	4	40.95	6	41.08	40.95	-2	6,811	-0.03%
2024/04/30	0.1	41.55	0	41.70	41.30	0.1	6,815	0.00%
2024/04/29	0	0.00	2	41.15	41.15	-2	6,816	-0.03%
2024/04/24	0	41.00	1	41.05	41.10	-1	6,902	-0.01%
2024/04/23	3	39.98	2	40.10	40.25	1	6,951	0.01%
2024/04/22	0.1	40.01	0	0.00	39.50	0.1	6,992	0.00%
2024/04/19	1.1	40.81	0	0.00	41.05	1.1	6,989	0.02%
2024/04/17	2	41.58	0	0.00	41.50	2	7,020	0.03%
2024/04/16	3	41.20	0	41.80	41.25	3	7,030	0.04%
2024/04/15	0.2	42.73	1	43.70	42.65	-0.9	6,996	-0.01%
2024/04/12	0.1	43.80	0	0.00	44.10	0.1	6,961	0.00%
2024/04/11	7.8	44.34	8.3	44.20	43.60	-0.5	6,959	-0.01%
2024/04/10	2	47.77	1	47.80	46.80	1	6,852	0.01%
2024/04/09	4	47.64	1	47.75	47.65	3	6,889	0.04%
2024/04/08	9	47.92	1	47.60	47.45	8	6,901	0.12%
2024/04/03	2	47.98	2.5	48.07	47.70	-0.5	6,914	-0.01%
2024/04/02	5	47.29	0	0.00	47.35	5	6,891	0.07%
2024/04/01	2	46.95	0	0.00	47.55	2	6,970	0.03%
2024/03/29	0.1	46.15	0	0.00	46.10	0.1	6,988	0.00%
2024/03/27	2.5	46.43	2.3	46.27	46.45	0.2	7,265	0.00%
2024/03/26	1.1	46.89	1	46.60	46.85	0.1	7,320	0.00%
2024/03/25	0.3	47.70	0	0.00	47.35	0.3	7,341	0.00%
2024/03/22	2	47.38	0	0.00	47.30	2	7,469	0.03%
2024/03/21	4.5	47.03	2	47.20	47.20	2.5	7,598	0.03%
2024/03/20	3	47.33	3	47.70	47.15	0	7,699	0.00%
2024/03/19	17.2	47.51	10.1	47.58	47.70	7.1	7,774	0.09%
2024/03/18	5.1	46.20	0.1	45.85	46.50	5	7,825	0.06%
2024/03/15	2	45.52	0	0.00	45.50	2	7,922	0.03%
2024/03/14	2.2	45.87	3	45.87	45.65	-0.8	8,084	-0.01%
2024/03/13	7.2	45.66	1	45.60	45.45	6.2	8,346	0.07%
2024/03/12	3.1	47.59	0	0.00	46.80	3.1	8,887	0.03%
2024/03/11	1.5	46.58	0	0.00	46.90	1.5	9,852	0.02%
2024/03/08	3.2	46.18	2	46.45	46.25	1.2	10,342	0.01%
2024/03/07	8.5	47.89	22.4	47.64	46.90	-13.9	11,429	-0.12%
2024/03/06	0.2	47.95	4	47.83	48.35	-3.8	11,790	-0.03%
2024/03/05	8.8	48.83	7.3	48.97	48.20	1.5	11,802	0.01%
2024/03/04	9.2	50.84	1	50.90	50.20	8.2	11,705	0.07%
2024/03/01	6.3	51.42	2	51.55	51.00	4.3	11,795	0.04%
2024/02/29	2	52.35	4	52.63	52.30	-2	11,842	-0.02%
2024/02/27	1.1	52.49	2	51.75	51.60	-0.9	11,936	-0.01%
2024/02/26	7	52.34	12.5	52.72	52.30	-5.5	11,994	-0.05%
2024/02/23	9.1	51.00	8	51.13	50.50	1.1	12,209	0.01%
2024/02/22	1	51.60	5.1	51.29	51.70	-4.1	12,938	-0.03%
2024/02/21	22.1	51.13	3	50.93	50.80	19.1	13,896	0.14%
2024/02/20	10	50.95	22	50.95	51.10	-12	14,376	-0.08%
2024/02/19	25.2	52.27	14.1	52.75	52.00	11.1	14,854	0.07%
2024/02/16	19.1	49.65	17.8	50.35	51.40	1.3	14,325	0.01%
2024/02/15	2.3	46.39	14	46.65	46.80	-11.7	14,148	-0.08%
2024/02/05	7	44.68	2.3	45.10	45.20	4.7	14,059	0.03%
2024/02/02	8	45.56	2	45.15	45.50	6	14,031	0.04%
2024/02/01	1	45.60	2	45.45	45.00	-1	13,974	-0.01%
2024/01/31	4.8	44.97	1	45.15	44.75	3.8	13,959	0.03%
2024/01/30	12	45.15	13	45.11	45.50	-1	13,979	-0.01%
2024/01/29	10.6	45.21	2.1	44.63	44.60	8.5	13,899	0.06%
2024/01/26	8	43.71	0	0.00	43.75	8	13,771	0.06%
2024/01/25	1.2	43.78	1	43.75	43.25	0.2	13,765	0.00%
2024/01/24	2	44.33	0	0.00	44.00	2	13,743	0.01%
2024/01/23	0.6	44.54	0	0.00	44.35	0.6	13,745	0.00%
2024/01/19	1	42.80	3	42.83	43.10	-2	13,681	-0.01%
2024/01/18	0	0.00	9.6	42.80	42.95	-9.6	13,714	-0.07%
2024/01/17	0	0.00	5	43.64	43.35	-5	13,713	-0.04%
2024/01/16	0.1	44.00	0	0.00	44.70	0.1	13,685	0.00%
2024/01/15	2.4	44.48	0	0.00	44.40	2.4	13,656	0.02%
2024/01/12	3	44.53	2	44.25	44.20	1	13,669	0.01%
2024/01/11	1	45.00	4	44.88	45.00	-3	13,674	-0.02%
2024/01/10	2	45.28	0	0.00	45.30	2	13,737	0.01%
2024/01/09	0.4	45.92	0	0.00	45.85	0.4	13,815	0.00%
2024/01/08	10	46.85	1	47.20	46.40	9	13,847	0.06%
2024/01/05	1.1	47.00	14	47.10	46.90	-12.9	13,924	-0.09%
2024/01/04	1.1	47.62	2.4	47.76	47.65	-1.2	13,902	-0.01%
2024/01/03	4.3	48.65	1	48.55	48.70	3.3	13,911	0.02%
2024/01/02	2.5	49.94	0.1	50.80	49.80	2.4	13,883	0.02%
2023/12/29	1	50.30	0	0.00	50.30	1	13,958	0.01%
2023/12/28	2	49.60	1	50.50	49.60	1	13,946	0.01%
2023/12/27	2	50.80	4	50.83	50.40	-2	14,070	-0.01%
2023/12/25	1	49.44	0	0.00	49.05	1	14,370	0.01%
2023/12/22	7	49.81	4	49.94	49.70	3	14,455	0.02%
2023/12/21	6	49.63	15	49.20	49.60	-9	14,389	-0.06%
2023/12/20	3.2	49.26	2.1	49.79	49.10	1.1	14,551	0.01%
2023/12/19	18	49.27	6	48.79	49.55	12	14,524	0.08%
2023/12/18	5.1	49.88	34.1	49.62	49.50	-29	14,412	-0.20%
2023/12/15	8.2	51.97	10	52.80	51.10	-1.8	14,355	-0.01%
2023/12/14	8.1	52.69	9	52.80	52.30	-0.9	14,397	-0.01%
2023/12/13	7.2	53.18	8	53.30	53.00	-0.9	14,460	-0.01%
2023/12/12	1.1	52.52	2.1	52.86	53.00	-1	14,353	-0.01%
2023/12/11	1.2	53.33	2	53.70	53.20	-0.8	14,348	-0.01%
2023/12/08	17.3	54.31	12.1	54.56	54.10	5.1	14,584	0.04%
2023/12/07	35	55.29	49.1	55.34	54.10	-14.1	14,450	-0.10%
2023/12/06	119.2	56.16	93.1	55.29	55.10	26.1	13,994	0.19%	大買/
2023/12/05	9.2	53.21	10.1	52.74	53.20	-0.9	12,995	-0.01%
2023/12/04	96.6	53.47	77	54.09	54.60	19.6	12,527	0.16%
2023/12/01	17	50.77	11.1	50.56	51.20	6	11,455	0.05%
2023/11/30	1	49.29	3	49.27	48.90	-2	11,019	-0.02%
2023/11/29	1	49.00	3	49.17	48.85	-2	10,944	-0.02%
2023/11/28	3	49.20	3.4	49.31	49.55	-0.4	10,975	0.00%
2023/11/27	7	48.31	4	48.31	48.05	3	11,017	0.03%
2023/11/24	3	49.72	2	49.50	49.80	1	11,266	0.01%
2023/11/22	38	51.00	45.1	50.16	50.90	-7.1	11,012	-0.06%
2023/11/21	130.5	52.32	94	51.36	51.00	36.5	10,722	0.34%	大買/
2023/11/20	120.1	49.07	119.6	49.40	51.30	0.5	10,020	0.01%	大買/大賣/
2023/11/17	30	45.64	31.2	46.27	46.65	-1.2	9,205	-0.01%
2023/11/16	23	42.08	105	42.43	42.45	-82	8,739	-0.94%	大賣/
2023/11/14	0	0.00	4	38.45	39.00	-4	8,106	-0.05%
2023/11/09	1	35.90	1	36.10	36.05	0	8,170	0.00%
2023/11/07	2	36.85	0	36.50	37.15	2	8,319	0.02%
2023/11/03	0	35.70	0	0.00	35.80	0	8,240	0.00%
2023/11/02	1	35.60	0	0.00	35.60	1	8,242	0.01%
2023/11/01	0.2	34.80	1	35.15	35.20	-0.8	8,244	-0.01%
2023/10/31	2	35.10	1	35.24	34.75	1	8,240	0.01%
2023/10/30	2	35.63	0	0.00	35.60	2	8,228	0.02%
2023/10/27	0	0.00	2	36.80	35.85	-2	8,241	-0.02%
2023/10/26	0	0.00	1	35.85	35.85	-1	8,244	-0.01%
2023/10/25	11	36.25	5	36.17	36.05	6	8,220	0.07%
2023/10/24	7	35.11	6.4	35.47	35.65	0.6	8,229	0.01%
2023/10/23	1	34.95	0	0.00	34.60	1	8,273	0.01%
2023/10/20	3	34.53	3.2	34.52	34.70	-0.2	8,301	0.00%
2023/10/19	2	35.20	0	0.00	35.20	2	8,277	0.02%
2023/10/18	12	35.90	4.5	36.10	35.75	7.6	8,250	0.09%
2023/10/17	10.5	36.99	0	0.00	36.95	10.5	8,149	0.13%
2023/10/16	7.1	37.92	5	37.77	38.00	2.1	8,081	0.03%
2023/10/13	12.2	39.41	1	40.10	38.65	11.2	8,077	0.14%
2023/10/12	9	39.87	0	0.00	39.80	9	8,106	0.11%
2023/10/11	2.5	39.97	1.1	40.82	39.70	1.4	8,162	0.02%
2023/10/06	2	40.38	0	0.00	40.20	2	8,090	0.02%
2023/10/05	37.9	40.39	6	40.95	40.35	31.9	8,033	0.40%
2023/10/04	16.1	40.61	1	40.60	40.60	15.1	7,932	0.19%
2023/10/03	4.1	41.31	1.5	41.72	41.25	2.6	7,881	0.03%
2023/10/02	27.6	42.27	33	42.23	42.50	-5.4	7,728	-0.07%
2023/09/28	0	0.00	1	39.75	39.25	-1	7,412	-0.01%
2023/09/27	5	39.11	0.4	39.05	39.25	4.6	7,357	0.06%
2023/09/26	12.5	40.22	4	40.56	39.95	8.5	7,193	0.12%
2023/09/25	5	39.95	5	40.33	40.40	0	7,002	0.00%
2023/09/22	6	38.94	1	39.15	38.90	5	6,750	0.07%
2023/09/21	4.2	38.81	3	38.40	38.80	1.2	6,693	0.02%
2023/09/20	3	39.28	11	39.03	38.75	-8	6,610	-0.12%
2023/09/19	7.5	39.55	8	39.57	38.95	-0.5	6,505	-0.01%
2023/09/18	15	39.73	9	39.83	39.50	6	6,313	0.10%
2023/09/15	3	38.85	4	38.98	38.70	-1	6,107	-0.02%
2023/09/14	5	38.89	6	39.00	39.00	-1	6,023	-0.02%
2023/09/13	9.1	39.71	12	39.42	38.10	-2.9	5,870	-0.05%
2023/09/12	3.8	38.26	1	38.30	38.45	2.8	5,420	0.05%
2023/09/11	3.5	37.50	5	37.54	37.65	-1.5	5,251	-0.03%
2023/09/08	3	39.27	0	0.00	39.10	3	5,073	0.06%
2023/09/07	0.4	38.97	5.5	39.32	39.15	-5.2	5,003	-0.10%
2023/09/06	2	39.43	0	0.00	39.65	2	4,912	0.04%
2023/09/05	6	38.45	1	38.05	38.75	5	4,783	0.10%
2023/09/04	3	37.97	4	37.91	38.20	-1	4,690	-0.02%
2023/09/01	6.5	38.51	9.1	38.54	37.90	-2.6	4,600	-0.06%
2023/08/31	4.1	39.86	7	39.70	39.30	-2.9	4,441	-0.06%
2023/08/30	12	38.95	23.1	39.05	39.25	-11.1	4,190	-0.27%
2023/08/29	2	37.30	19	36.95	37.40	-17	3,748	-0.45%
2023/08/28	31	37.54	16.4	37.22	37.10	14.6	3,635	0.40%
2023/08/25	14.5	37.88	4.1	37.90	37.95	10.4	3,477	0.30%
2023/08/24	28.2	37.53	24	37.33	36.60	4.2	3,256	0.13%
2023/08/23	10	37.22	13	37.33	37.35	-3	3,061	-0.10%
2023/08/22	1	36.25	18	35.98	36.25	-17	2,767	-0.61%
2023/08/21	6	34.93	1	34.95	35.00	5	2,605	0.19%
2023/08/18	5	35.20	3	35.58	34.70	2	2,518	0.08%
2023/08/17	4	34.94	7	34.93	35.70	-3	2,361	-0.13%
2023/08/16	1	34.05	0	0.00	34.40	1	2,184	0.05%
2023/08/15	2	34.10	0	0.00	34.30	2	2,097	0.10%
2023/08/14	3	34.10	3	34.70	34.30	0	2,005	0.00%
2023/08/11	7	34.28	4	34.54	34.50	3	1,924	0.16%
2023/08/10	5	32.86	1	32.40	32.70	4	1,788	0.22%
2023/08/08	2	33.73	0	0.00	33.70	2	1,743	0.11%
2023/08/07	0	0.00	0.1	33.90	33.95	-0.1	1,747	-0.01%
2023/08/04	1	33.00	0	0.00	33.60	1	1,726	0.06%
2023/08/02	2	33.48	0	0.00	33.40	2	1,715	0.12%
2023/08/01	3	33.53	3	33.73	33.70	0	1,690	0.00%
2023/07/31	5	34.46	3	34.50	34.10	2	1,653	0.12%
2023/07/27	0	0.00	5	35.35	35.30	-5	1,559	-0.32%
2023/07/26	3.2	34.74	1	36.00	34.50	2.2	1,491	0.15%
2023/07/24	4.2	34.63	3.1	34.76	34.90	1.1	1,350	0.08%
2023/07/21	2	35.30	0	0.00	35.30	2	1,318	0.15%
2023/07/20	1	35.85	0	0.00	35.20	1	1,301	0.08%
2023/07/19	0.1	35.60	0	0.00	34.90	0.1	1,287	0.01%
2023/07/18	1	36.20	2	36.35	36.20	-1	1,251	-0.08%
2023/07/17	3	36.63	4.2	36.70	36.35	-1.2	1,185	-0.10%
2023/07/14	0	0.00	1	35.00	35.00	-1	1,040	-0.10%
2023/07/13	4	33.15	0	0.00	32.90	4	935	0.43%
2023/07/11	3	32.38	1	32.20	32.15	2	936	0.21%
2023/07/10	1	33.70	0	0.00	33.60	1	924	0.11%
2023/07/06	1	34.80	17.2	33.73	34.05	-16.2	917	-1.77%
2023/06/26	1	32.00	0	0.00	31.90	1	944	0.11%
2023/06/21	0	32.55	0	0.00	32.50	0	962	0.00%
2023/06/14	4	32.25	1	32.60	32.00	3	1,019	0.29%
2023/06/08	0.1	32.10	1	32.20	32.05	-0.9	1,030	-0.09%
2023/06/07	0	0.00	1	32.65	32.70	-1	1,032	-0.10%
2023/06/06	2	32.50	8	32.60	32.50	-6	1,026	-0.58%
2023/06/05	1	32.60	0.5	32.60	32.60	0.5	1,017	0.05%
2023/06/02	3	32.02	0	0.00	31.85	3	1,005	0.30%
2023/05/31	0	31.40	0	0.00	31.60	0	1,000	0.00%
2023/05/30	1	31.55	1	31.50	31.55	0	997	0.00%
2023/05/26	0	0.00	1	30.90	30.80	-1	1,013	-0.10%
2023/05/25	0	0.00	3	31.00	30.90	-3	1,010	-0.30%
2023/05/24	0.2	30.93	0	0.00	30.85	0.2	1,017	0.02%
2023/05/19	0	0.00	14	31.05	30.90	-14	1,033	-1.35%
2023/05/18	0.1	30.45	0	0.00	30.55	0.1	1,028	0.01%
2023/05/17	0.1	30.30	1	30.15	30.10	-0.9	1,020	-0.09%
2023/05/16	0.1	30.60	0	0.00	30.20	0.1	1,007	0.00%
2023/05/12	3	30.00	0	0.00	30.20	3	1,001	0.30%
2023/05/11	19	30.28	0	0.00	29.90	19	1,002	1.89%
2023/05/10	2	31.15	0	0.00	31.15	2	983	0.20%
2023/05/08	0	0.00	1	31.95	31.90	-1	1,002	-0.10%
2023/05/03	1	31.75	0	0.00	31.80	1	1,026	0.10%
2023/05/02	0	0.00	2	32.35	32.10	-2	1,032	-0.19%
2023/04/26	0	0.00	1	31.50	31.40	-1	1,026	-0.10%
2023/04/25	5	31.50	0	0.00	31.30	5	1,020	0.49%
2023/04/21	4	31.73	3	31.55	31.55	1	991	0.10%
2023/04/20	1	32.25	0	0.00	32.25	1	970	0.10%
2023/04/18	6	32.50	0	0.00	32.60	6	952	0.63%
2023/04/17	3	32.47	0	0.00	32.55	3	943	0.32%
2023/04/14	8	32.85	1	33.15	32.85	7	927	0.75%
2023/04/12	2	33.18	0	0.00	33.15	2	873	0.23%
2023/04/11	2	33.05	2	33.05	33.05	0	853	0.00%
2023/04/10	4	32.24	0	0.00	32.30	4	832	0.48%
2023/04/07	3.1	32.66	1.2	32.59	32.65	1.9	818	0.23%
2023/04/06	1.1	33.18	4	33.11	33.10	-2.9	797	-0.37%
2023/03/31	0	0.00	4	32.65	32.50	-4	760	-0.53%
2023/03/30	1	32.50	0.1	32.80	32.65	0.9	745	0.12%
2023/03/28	0	0.00	1	31.25	31.40	-1	694	-0.14%
2023/03/27	0	0.00	1	31.35	31.65	-1	687	-0.15%
2023/03/24	0.1	31.50	1	31.35	31.35	-0.9	687	-0.13%
2023/03/23	0	30.95	0	0.00	31.00	0	661	0.00%
2023/03/22	0	0.00	11	30.50	30.65	-11	629	-1.75%
2023/03/16	0	0.00	1	29.60	29.60	-1	587	-0.17%
2023/03/15	0	0.00	0.4	29.40	29.25	-0.4	591	-0.06%
2023/03/13	0	0.00	1.1	29.11	29.05	-1.1	607	-0.18%
2023/03/09	0.1	30.06	0	0.00	30.00	0.1	632	0.02%
2023/03/08	3	30.00	0	0.00	30.40	3	635	0.47%
2023/03/01	0.1	29.38	0.6	29.30	29.30	-0.5	685	-0.08%
2023/02/24	2	29.55	0	0.00	29.50	2	690	0.29%
2023/02/23	6.4	30.02	0	0.00	30.00	6.4	686	0.93%
2023/02/22	0.1	29.91	0	0.00	29.95	0.1	715	0.01%
2023/02/20	0	30.15	0	0.00	30.35	0	733	0.00%
2023/02/15	0	0.00	0.2	29.85	29.85	-0.2	866	-0.02%
2023/02/13	1	29.75	1	29.95	29.95	0	863	0.00%
2023/02/10	6	29.97	1	30.00	30.00	5	863	0.58%
2023/02/09	3	30.00	0	0.00	30.15	3	883	0.34%
2023/02/08	0	30.10	0	30.20	30.15	0	878	0.00%
2023/02/07	0.1	30.10	0	0.00	30.15	0.1	869	0.01%
2023/02/06	0	30.40	0	0.00	30.15	0	861	0.01%
2023/02/02	0.2	30.11	0	0.00	30.30	0.2	884	0.02%
2023/01/31	1	29.60	0	0.00	29.85	1	873	0.11%
2023/01/17	0	29.00	0	0.00	29.20	0	866	0.00%
2023/01/13	0	0.00	0.1	28.95	29.00	-0.1	892	-0.01%
2023/01/12	1.2	29.21	1	29.10	29.10	0.2	908	0.02%
2023/01/11	1	29.30	1	29.35	29.35	0	910	0.00%
2023/01/10	1	29.30	1	29.45	29.45	0	918	0.00%
2023/01/09	0.1	29.30	0	0.00	29.20	0.1	923	0.01%
2023/01/06	1	28.75	1	29.00	29.00	0	930	0.00%
2023/01/05	1	28.95	1	28.85	28.85	0	943	0.00%
2023/01/04	1	28.90	1	28.80	28.75	0	952	0.00%
2022/12/21	2	29.05	0	0.00	28.80	2	1,052	0.19%
2022/12/19	0.1	29.80	0	0.00	29.65	0.1	1,058	0.01%
2022/12/16	0	0.00	0.3	30.20	29.85	-0.3	1,057	-0.03%
2022/12/15	2	30.65	0	30.90	30.65	2	1,046	0.19%
2022/12/14	2	30.90	0	0.00	30.85	2	1,046	0.19%
2022/12/07	0	0.00	8	31.72	30.90	-8	1,054	-0.76%
2022/12/06	0.1	32.15	0	0.00	31.60	0.1	1,040	0.01%
2022/12/05	0	0.00	0.4	32.50	32.45	-0.4	1,032	-0.04%
2022/11/25	1	31.10	0	0.00	30.75	1	985	0.10%
2022/11/18	0	0.00	0.2	31.60	31.90	-0.2	1,014	-0.01%
2022/11/17	0	0.00	4	31.05	31.15	-4	987	-0.40%
2022/11/15	10	31.05	11.3	31.05	31.10	-1.3	960	-0.13%
2022/11/14	15	29.97	13	30.86	30.95	2	932	0.21%
2022/11/07	0.1	28.35	11	28.07	28.15	-10.9	848	-1.28%
2022/11/03	0	0.00	9	27.81	27.65	-9	854	-1.05%
2022/10/28	0	0.00	0	27.40	27.10	0	814	0.00%
2022/10/21	4.2	26.86	0	0.00	26.75	4.2	809	0.52%
2022/10/20	0	0.00	0	27.05	28.45	0	791	0.00%
2022/10/18	0	0.00	0.1	27.90	27.95	-0.1	784	-0.01%
2022/10/17	3	26.30	0	0.00	27.45	3	783	0.38%
2022/10/13	6	26.37	0	0.00	26.10	6	784	0.76%
2022/10/11	5	27.88	0	0.00	27.70	5	794	0.63%
2022/10/05	1	29.25	3	29.25	29.35	-2	833	-0.24%
2022/10/04	2	28.95	2	28.90	28.90	0	846	0.00%
2022/09/29	2	27.95	2	27.60	27.65	0	853	0.00%
2022/09/28	1.1	27.94	0	0.00	27.80	1.1	852	0.13%
2022/09/20	0.3	29.30	0	0.00	29.20	0.3	897	0.04%
2022/09/15	2	30.13	0	0.00	29.95	2	907	0.22%
2022/09/05	1	29.85	0	0.00	29.60	1	1,036	0.10%
2022/09/02	0.2	30.50	0	0.00	30.20	0.2	1,042	0.02%
2022/08/30	2.5	30.65	0	0.00	30.35	2.5	1,014	0.25%
2022/08/24	0	30.00	0	0.00	29.85	0	955	0.00%
2022/08/12	0	0.00	0.2	29.35	29.30	-0.2	994	-0.02%
2022/08/11	0.2	29.13	0	0.00	29.00	0.2	998	0.02%
2022/07/20	0	0.00	2.3	28.75	28.45	-2.3	1,141	-0.20%
2022/07/15	0	0.00	0.1	28.15	27.55	-0.1	1,141	-0.01%
2022/07/14	0.1	26.90	0	0.00	26.80	0.1	1,122	0.01%
2022/07/06	0	0.00	3	27.70	27.35	-3	1,102	-0.27%
2022/06/30	4	29.68	1	29.10	29.25	3	1,113	0.27%
2022/06/29	0	0.00	1	29.40	29.85	-1	1,114	-0.09%
2022/06/28	1	29.55	0	0.00	29.55	1	1,139	0.09%
2022/06/24	0	0.00	1	30.30	30.00	-1	1,183	-0.08%
2022/06/21	0	0.00	2	28.85	29.65	-2	1,206	-0.17%
2022/06/17	1	29.85	0	0.00	29.60	1	1,218	0.08%
2022/06/16	6	31.44	1	31.60	30.70	5	1,215	0.41%
2022/06/14	1	31.60	0	0.00	31.65	1	1,223	0.08%
2022/06/13	1	31.90	0	0.00	31.80	1	1,273	0.08%
2022/06/10	0	0.00	0	31.75	32.40	0	1,319	0.00%
2022/06/08	0	31.20	0	0.00	31.40	0	1,326	0.00%
2022/05/30	0	0.00	0.1	31.65	31.60	-0.1	1,742	-0.01%
2022/05/25	1	31.40	0	0.00	31.45	1	1,939	0.05%
2022/05/23	1.3	30.88	0	0.00	30.85	1.3	2,064	0.06%
2022/05/19	0	0.00	0.1	30.40	30.40	-0.1	2,141	0.00%
2022/05/13	0	0.00	1	28.75	28.75	-1	2,375	-0.04%
2022/04/19	1	31.30	1	30.95	30.95	0	3,478	0.00%
2022/04/01	0.1	32.95	0	0.00	33.10	0.1	7,031	0.00%
2022/03/29	1	33.40	0	0.00	33.40	1	7,791	0.01%
2022/03/22	0	0.00	0	33.35	33.45	0	8,240	0.00%
2022/03/21	0	0.00	1	33.05	33.10	-1	8,255	-0.01%
2022/03/17	1	32.60	0	0.00	32.85	1	8,351	0.01%
2022/03/16	1	33.05	0	0.00	32.25	1	8,411	0.01%
2022/03/15	0	33.15	0	0.00	33.00	0	8,542	0.00%
2022/03/14	0.1	34.45	1.1	34.42	34.65	-1	8,549	-0.01%
2022/03/11	1	34.35	0	0.00	34.45	1	8,639	0.01%
2022/03/10	1	34.80	0	0.00	34.80	1	8,753	0.01%
2022/03/08	0.1	34.00	0	0.00	33.00	0.1	9,245	0.00%
2022/03/07	2	35.29	1	34.45	34.30	1	10,568	0.01%
2022/03/02	0	0.00	1	37.25	37.70	-1	10,883	-0.01%
2022/03/01	1	37.00	2	37.58	38.00	-1	10,894	-0.01%
2022/02/24	1	36.65	0	0.00	35.95	1	10,870	0.01%
2022/02/23	2	37.38	4	37.23	37.35	-2	10,860	-0.02%
2022/02/22	0.1	37.00	0	0.00	37.00	0.1	10,876	0.00%
2022/02/21	1	37.40	0	0.00	37.25	1	11,161	0.01%
2022/02/18	2	36.50	2	36.55	36.80	0	11,537	0.00%
2022/02/17	2	36.93	1	37.15	36.95	1	11,564	0.01%
2022/02/11	1	35.60	2	35.63	35.35	-1	11,340	-0.01%
2022/02/10	0.1	36.16	1	35.90	35.85	-0.9	11,312	-0.01%
2022/02/07	0	0.00	2	34.80	35.40	-2	11,214	-0.02%
2022/01/26	0	0.00	0.1	34.60	34.30	-0.1	11,199	0.00%
2022/01/24	1	34.90	1	34.20	35.05	0	11,147	0.00%
2022/01/21	0	0.00	1	35.55	35.15	-1	11,095	-0.01%
2022/01/19	5	36.85	2	36.75	36.80	3	10,972	0.03%
2022/01/18	1	38.20	1	37.45	37.45	0	10,922	0.00%
2022/01/17	1	37.90	1	37.85	38.00	0	10,841	0.00%
2022/01/14	2	36.65	1	37.30	36.70	1	10,743	0.01%
2022/01/13	6	38.48	5	37.99	38.25	1	10,644	0.01%
2022/01/12	0	0.00	2	37.05	37.10	-2	10,323	-0.02%
2022/01/11	2	36.65	1	37.20	36.30	1	10,211	0.01%
2022/01/07	4	38.54	5.5	38.72	38.05	-1.5	9,946	-0.02%
2022/01/06	6.1	40.14	8	40.24	39.70	-1.9	9,662	-0.02%
2022/01/05	89.5	43.29	80	41.39	41.05	9.4	9,337	0.10%
2022/01/04	17	40.16	15	40.04	40.90	2	8,049	0.02%
2022/01/03	1	38.80	0	0.00	38.30	1	7,227	0.01%
2021/12/30	0	0.00	1	36.75	36.70	-1	6,869	-0.01%
2021/12/29	0	0.00	3	37.02	37.15	-3	6,820	-0.04%
2021/12/28	0	0.00	0.2	38.15	37.40	-0.2	6,730	0.00%
2021/12/27	3.4	39.07	9	38.62	38.40	-5.7	6,548	-0.09%
2021/12/24	1	37.30	3	37.32	37.30	-2	6,025	-0.03%
2021/12/22	1	36.40	0	0.00	36.15	1	5,748	0.02%
2021/12/21	0	0.00	1	36.30	36.45	-1	5,694	-0.02%
2021/12/20	0	0.00	3.2	35.80	36.15	-3.2	5,572	-0.06%
2021/12/17	1	36.00	1	35.55	35.90	0	5,516	0.00%
2021/12/16	11	35.75	6	36.31	36.35	5	5,417	0.09%
2021/12/14	5	35.18	1	34.50	34.20	4	5,221	0.08%
2021/12/13	1	35.90	0	0.00	35.90	1	5,149	0.02%
2021/12/10	0	0.00	2	35.53	35.50	-2	5,091	-0.04%
2021/12/09	4.1	36.80	3	36.50	36.05	1.1	4,984	0.02%
2021/12/08	11	35.40	1	35.35	35.30	10	4,801	0.21%
2021/12/07	0	0.00	1.5	35.09	35.40	-1.5	4,739	-0.03%
2021/12/06	6	35.03	4	35.03	35.10	2	4,643	0.04%
2021/12/03	4	36.64	2	36.25	36.00	2	4,528	0.04%
2021/12/02	24.1	37.86	22.1	37.69	36.25	2	4,391	0.05%
2021/12/01	55.6	38.04	55.1	37.95	38.25	0.5	3,992	0.01%
2021/11/30	0	0.00	29	36.60	36.60	-29	2,608	-1.11%
2021/11/26	0	0.00	0.2	33.00	32.90	-0.2	2,146	-0.01%
2021/11/25	0	0.00	1	32.30	32.15	-1	2,010	-0.05%
2021/11/23	0.1	31.65	0	0.00	31.35	0.1	1,903	0.00%
2021/11/22	1	33.50	0.1	32.50	32.45	0.9	1,855	0.05%
2021/11/19	28	33.05	0	0.00	33.20	28	1,799	1.56%
2021/11/18	4.1	34.36	10.1	34.41	34.10	-6	1,717	-0.35%
2021/11/17	9	33.69	1	33.42	33.00	8	1,372	0.58%
2021/11/16	1.1	31.52	1	31.00	31.15	0.1	956	0.01%
2021/11/12	0.4	29.89	0	0.00	29.75	0.4	910	0.04%
2021/11/11	0	0.00	1	29.30	29.20	-1	897	-0.11%
2021/11/02	6	29.43	0	0.00	29.05	6	954	0.63%
2021/10/29	1	29.85	0	0.00	29.90	1	930	0.11%
2021/10/27	1	29.80	1	29.50	29.80	0	934	0.00%
2021/10/15	2	27.90	0	0.00	28.05	2	1,066	0.19%
2021/10/13	1	27.50	0	0.00	27.50	1	1,235	0.08%
2021/10/07	0	0.00	1	28.35	28.40	-1	1,432	-0.07%
2021/10/06	1	27.70	0	0.00	27.60	1	1,519	0.07%
2021/10/05	0	0.00	1	28.15	28.10	-1	1,566	-0.06%
2021/10/01	2	28.35	0	0.00	28.10	2	1,620	0.12%
2021/09/29	4	29.00	0	0.00	28.90	4	1,686	0.24%
2021/09/28	2	29.80	0	0.00	29.70	2	1,703	0.12%
2021/09/23	1	30.30	0	0.00	30.30	1	1,764	0.06%
2021/09/07	1	32.15	1	31.85	31.75	0	2,266	0.00%
2021/09/06	0	0.00	1	32.45	32.35	-1	2,289	-0.04%
2021/09/02	1	32.35	0	0.00	31.60	1	2,279	0.04%
2021/08/31	1	32.05	1	32.10	32.45	0	2,270	0.00%
2021/08/27	1	31.35	1	31.25	31.30	0	2,274	0.00%
2021/08/17	1	30.40	0	0.00	29.65	1	2,404	0.04%
2021/08/06	0	0.00	1	32.25	32.10	-1	2,590	-0.04%
2021/08/05	0	0.00	4	32.55	32.40	-4	2,692	-0.15%
2021/08/02	0	32.45	0	0.00	32.50	0	2,869	0.00%
2021/07/29	0	0.00	0.1	32.50	32.80	-0.1	2,917	0.00%
2021/07/28	0	0.00	2	31.90	32.20	-2	2,963	-0.07%
2021/07/26	0	0.00	1	33.90	33.65	-1	3,102	-0.03%
2021/07/23	0	0.00	1	33.30	33.25	-1	3,218	-0.03%
2021/07/22	1	33.45	1	33.20	33.25	0	3,228	0.00%
2021/07/21	1.1	33.45	0	0.00	32.85	1.1	3,229	0.03%
2021/07/19	5	34.60	2	34.60	34.25	3	3,249	0.09%
2021/07/16	0.1	35.65	0	0.00	35.75	0.1	3,231	0.00%
2021/07/14	0	33.35	0	0.00	33.90	0	3,229	0.00%
2021/07/13	2.1	34.01	0.1	34.60	33.40	2.1	3,315	0.06%
2021/07/12	0.1	34.00	0	0.00	33.95	0.1	3,286	0.00%
2021/07/09	1	33.30	0	0.00	33.80	1	3,356	0.03%
2021/07/08	0	33.60	0	0.00	33.50	0	3,378	0.00%
2021/07/07	4	33.05	0	0.00	33.55	4	3,421	0.12%
2021/06/25	1	33.15	0	0.00	33.05	1	3,431	0.03%
2021/06/24	0	0.00	2	33.33	33.55	-2	3,394	-0.06%
2021/06/23	3	32.60	0	0.00	34.20	3	3,192	0.09%
2021/06/18	1	30.90	0	0.00	31.10	1	3,095	0.03%
2021/06/04	0	0.00	2	29.85	29.65	-2	3,206	-0.06%
2021/05/24	1	27.60	0	0.00	28.10	1	3,308	0.03%
2021/05/19	2	25.80	0	0.00	26.60	2	3,465	0.06%
2021/05/06	0	0.00	1	31.30	31.15	-1	3,243	-0.03%
2021/05/05	0	0.00	1	31.40	31.40	-1	3,243	-0.03%
2021/04/26	2	36.18	0	0.00	36.00	2	4,181	0.05%