加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    949張
  • 產業
    上市 電腦週邊類股▲0.61%

  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21221.53221.2021.1502,5370.00%
2024/05/1600.00020.8520.7502,6630.00%
2024/05/14020.4000.0020.5003,1290.00%
2024/05/13120.250.320.2020.250.73,1990.02%
2024/05/10020.4000.0020.4503,1920.00%
2024/05/08120.8500.0020.9013,1960.03%
2024/05/07021.5500.0021.3503,1850.00%
2024/05/06120.7500.0020.7013,1660.03%
2024/05/02120.2000.0020.3013,2170.03%
2024/04/24120.6000.0020.6513,2470.03%
2024/04/19320.4300.0020.4033,2630.09%
2024/04/1800.00021.4521.3003,3010.00%
2024/04/17021.6500.0021.5003,3930.00%
2024/04/16121.7000.0021.2513,4110.03%
2024/04/15122.30222.3522.20-13,405-0.03%
2024/04/12122.9500.0022.9513,3920.03%
2024/04/11122.8500.0022.8513,3970.03%
2024/04/10023.10523.2023.05-53,402-0.15%
2024/04/086.123.05423.1022.902.13,4580.06%
2024/04/030.123.0000.0023.100.13,4690.00%
2024/04/020.123.400.323.4923.10-0.33,531-0.01%
2024/04/01223.50223.3523.4003,7150.00%
2024/03/2900.000.523.6423.20-0.53,733-0.01%
2024/03/281.223.2800.0023.301.23,7670.03%
2024/03/2710.123.3000.0023.3010.13,7740.27%
2024/03/26323.400.223.5023.252.93,7820.08%
2024/03/25123.15023.1023.1513,7570.03%
2024/03/22123.15123.1023.1003,7850.00%
2024/03/210.122.9500.0022.900.13,7970.00%
2024/03/201.122.91123.1022.800.13,8120.00%
2024/03/190.123.2500.0023.150.13,8280.00%
2024/03/18223.4000.0023.4023,9930.05%
2024/03/151.223.5100.0023.351.24,0610.03%
2024/03/140.123.65323.7023.75-34,124-0.07%
2024/03/13124.2500.0023.8014,2520.02%
2024/03/12124.45224.6024.80-14,941-0.02%
2024/03/11524.005.823.9524.10-0.85,391-0.01%
2024/03/081.223.92123.5023.900.25,4840.00%
2024/03/071125.201024.4024.1515,4480.02%
2024/03/0600.00024.8524.6505,3660.00%
2024/03/05125.54125.5025.1505,3340.00%
2024/03/043.125.10025.2024.653.15,1590.06%
2024/03/0110726.4310526.2725.9525,0790.04% 大買/大賣/
2024/02/2900.00326.6526.65-34,615-0.06%
2024/02/27124.3000.0024.2514,5020.02%
2024/02/26124.7000.0024.9014,4890.02%
2024/02/23224.4000.0024.3524,4880.04%
2024/02/22224.7500.0024.5524,5110.04%
2024/02/212.124.7000.0024.752.14,5020.05%
2024/02/20125.2500.0024.9014,4830.02%
2024/02/19425.80525.5225.45-14,459-0.02%
2024/02/16226.02625.6825.80-44,428-0.09%
2024/02/15825.07524.5124.4034,1830.07%
2024/01/3100.00023.0523.0004,2480.00%
2024/01/30223.33223.1523.1504,2670.00%
2024/01/2900.00223.1023.15-24,291-0.05%
2024/01/25223.7000.0023.7524,4290.05%
2024/01/22023.5500.0023.5504,4940.00%
2024/01/19123.209.423.0723.05-8.44,589-0.18%
2024/01/18122.6500.0022.8514,6820.02%
2024/01/1700.00023.1523.1004,8230.00%
2024/01/1500.00223.8523.80-25,170-0.04%
2024/01/12223.751.423.7923.600.65,1900.01%
2024/01/110.823.8700.0024.350.85,1590.02%
2024/01/0500.00224.0523.90-25,171-0.04%
2024/01/04223.88224.1323.9505,2730.00%
2024/01/0200.00224.7024.65-25,499-0.04%
2023/12/29124.40324.4324.40-25,503-0.04%
2023/12/28324.83225.3324.7015,5080.02%
2023/12/27425.09225.0025.0525,4640.04%
2023/12/25224.250.424.1524.201.75,3060.03%
2023/12/2200.00524.0523.90-55,272-0.09%
2023/12/21523.80623.8923.75-15,272-0.02%
2023/12/20123.7500.0023.8515,2920.02%
2023/12/19523.40523.4023.4505,3020.00%
2023/12/18623.9800.0023.8065,3700.11%
2023/12/15124.252324.2424.10-225,403-0.41%
2023/12/1400.002.624.3224.40-2.65,412-0.05%
2023/12/13424.98624.8324.50-25,446-0.04%
2023/12/12424.5500.0024.0545,4640.07%
2023/12/112224.71324.9024.65195,4090.35%
2023/12/08125.25425.5025.20-35,341-0.06%
2023/12/0790.626.6286.226.3025.154.45,2060.08%
2023/12/062525.3318.226.2826.406.84,5270.15%
2023/12/05124.352.124.2124.00-1.13,970-0.03%
2023/12/04124.00424.0323.75-33,887-0.08%
2023/11/283.123.62123.3023.902.13,9760.05%
2023/11/27123.050.323.2023.000.73,9370.02%
2023/11/24223.3500.0023.3023,9770.05%
2023/11/22124.1000.0024.0513,9960.03%
2023/11/2100.001.224.5324.40-1.24,093-0.03%
2023/11/1700.00323.9523.90-34,391-0.07%
2023/11/16124.2000.0024.2014,4040.02%
2023/11/1500.00224.5524.30-24,398-0.05%
2023/11/14124.751.124.4824.35-0.14,4410.00%
2023/11/130.324.47124.5524.40-0.74,590-0.01%
2023/11/10623.74423.5523.5524,5370.04%
2023/11/09624.55424.8024.1024,5180.04%
2023/11/0800.00224.4824.15-24,352-0.05%
2023/11/06124.40124.5024.5004,3820.00%
2023/11/0300.00224.4324.45-24,397-0.05%
2023/11/02424.36924.1224.25-54,367-0.11%
2023/11/01623.34523.6023.2514,3060.02%
2023/10/30523.65523.7023.5504,2960.00%
2023/10/27124.65124.1624.2004,3460.00%
2023/10/261724.661524.4423.9024,3210.05%
2023/10/252225.252224.5924.3004,3470.00%
2023/10/24124.58224.3824.45-14,266-0.02%
2023/10/23424.343.224.5124.050.84,2600.02%
2023/10/201.122.2900.0022.501.14,3100.03%
2023/10/19123.00223.1022.90-14,367-0.02%
2023/10/18223.5500.0023.3524,4730.04%
2023/10/170.124.1500.0023.350.14,5160.00%
2023/10/16323.5000.0023.6034,7190.06%
2023/10/13124.3500.0024.1515,2740.02%
2023/10/12124.25224.9024.85-15,447-0.02%
2023/10/114124.854424.5924.10-35,510-0.05%
2023/10/06224.50224.5824.5505,6130.00%
2023/10/0300.000.324.2523.70-0.36,0980.00%
2023/10/0200.00124.4024.25-16,158-0.02%
2023/09/2200.00224.2024.20-27,090-0.03%
2023/09/21324.30324.3524.3507,1370.00%
2023/09/18124.1500.0024.2017,1030.01%
2023/09/15124.802.424.4724.40-1.47,189-0.02%
2023/09/1400.00023.4023.3007,0510.00%
2023/09/13222.7500.0022.8527,0870.03%
2023/09/12122.90222.5522.55-17,182-0.01%
2023/09/11122.60222.5822.40-17,443-0.01%
2023/09/08323.6300.0023.5037,5980.04%
2023/09/06223.9300.0023.8027,9060.03%
2023/09/0500.00124.0024.10-18,309-0.01%
2023/09/04324.08124.0023.9028,4510.02%
2023/09/01424.33124.3024.2038,5690.04%
2023/08/3100.00223.4023.50-29,008-0.02%
2023/08/2800.00123.0523.10-19,472-0.01%
2023/08/24424.78625.0725.40-29,764-0.02%
2023/08/2300.002.423.1123.25-2.49,712-0.02%
2023/08/220.122.90023.2022.850.19,9500.00%
2023/08/18123.90324.2023.60-210,860-0.02%
2023/08/17722.92522.6524.20211,0680.02%
2023/08/1600.00622.3822.65-611,092-0.05%
2023/08/156.122.5500.0022.556.111,1880.05%
2023/08/14222.08221.9021.95011,1620.00%
2023/08/10522.65722.6822.50-211,115-0.02%
2023/08/04023.45123.5523.45-110,955-0.01%
2023/08/02124.759.324.2623.75-8.310,926-0.08%
2023/08/01325.10124.5024.75210,8670.02%
2023/07/31125.00125.1525.15010,7750.00%
2023/07/280.225.2016.325.4825.40-16.110,689-0.15%
2023/07/2700.00326.4026.45-310,564-0.03%
2023/07/263.226.6200.0026.403.210,4940.03%
2023/07/2521.227.7420.327.7927.850.910,3310.01%
2023/07/24526.76126.8027.00410,0900.04%
2023/07/21227.208.126.6627.10-6.110,009-0.06%
2023/07/20226.93226.6326.5509,8880.00%
2023/07/19427.863.327.2126.850.79,7960.01%
2023/07/187.527.161127.9327.75-3.59,579-0.04%
2023/07/172.227.02527.0626.70-2.89,000-0.03%
2023/07/14426.35126.7026.7038,7850.03%
2023/07/1316.126.29626.5626.5010.18,6250.12%
2023/07/1227.226.6618.126.7026.759.18,3590.11%
2023/07/11424.7000.0025.2047,9020.05%
2023/07/10524.95625.2725.00-17,807-0.01%
2023/07/07024.70125.0024.90-17,768-0.01%
2023/07/06225.082.125.0125.35-0.17,6950.00%
2023/07/05726.11225.5525.3557,6080.07%
2023/07/043427.082426.5826.55107,4260.13%
2023/07/0300.00625.5025.50-66,856-0.09%
2023/06/30123.10123.0523.2006,7490.00%
2023/06/290.222.8800.0022.950.26,6910.00%
2023/06/28222.25222.2822.3006,6320.00%
2023/06/2700.00622.0721.85-66,615-0.09%
2023/06/26122.95123.0522.3006,6080.00%
2023/06/2100.00523.1622.95-56,567-0.08%
2023/06/20122.25722.4022.60-66,451-0.09%
2023/06/1900.00122.2522.30-16,456-0.02%
2023/06/1600.000.222.5022.60-0.26,5650.00%
2023/06/152823.432423.0523.1046,5310.06%
2023/06/1411.122.911223.0823.20-0.96,413-0.01%
2023/06/13722.71522.6822.5526,2560.03%
2023/06/120.223.05222.8322.40-1.86,262-0.03%
2023/06/091322.671122.9022.7026,1340.03%
2023/06/08421.40121.0521.3535,7470.05%
2023/06/07421.39121.2521.1535,6100.05%
2023/06/0614521.7713822.5821.6075,4790.13% 大買/大賣/
2023/06/05421.531322.3722.65-94,926-0.18%
2023/06/02920.971620.8220.60-74,660-0.15%
2023/05/31119.90119.9019.8004,4260.00%
2023/05/3011.320.77321.0020.008.34,3280.19%
2023/05/29120.75120.6520.8003,9890.00%
2023/05/26721.12720.8820.6503,9140.00%
2023/05/253120.635420.7020.65-233,919-0.59%
2023/05/248319.994919.9919.90343,5470.96%
2023/05/232218.9445.219.4719.50-23.22,983-0.78%
2023/05/222917.63617.2417.75232,6920.85%
2023/05/19616.63416.7016.1522,5220.08%
2023/05/16115.45115.4515.4502,5040.00%
2023/05/090.115.2000.0015.100.12,6260.00%
2023/05/0200.00515.5015.60-52,717-0.18%
2023/04/280.115.3000.0015.400.12,7880.00%
2023/04/200.115.55115.5515.45-0.92,890-0.03%
2023/04/19016.0300.0015.7502,8820.00%
2023/04/18016.1500.0015.8002,8780.00%
2023/04/17016.8000.0016.0502,8850.00%
2023/04/12016.350.316.5016.50-0.32,990-0.01%
2023/04/100.116.00116.1016.05-0.92,994-0.03%
2023/04/07115.9400.0015.8512,9870.03%
2023/04/0600.00116.2015.85-12,983-0.03%
2023/03/290.116.35416.1516.25-3.92,957-0.13%
2023/03/2800.003016.3516.25-302,980-1.01%
2023/03/270.116.8500.0016.700.12,9600.00%
2023/03/24117.1000.0017.2012,9820.03%
2023/03/2300.00117.1517.05-13,221-0.03%
2023/03/220.217.35317.3017.10-2.83,351-0.08%
2023/03/21116.70016.6017.2013,2920.03%
2023/03/20516.95516.6516.4003,1260.00%
2023/03/171.316.40316.4216.55-1.73,058-0.06%
2023/03/164.115.9300.0016.004.12,9010.14%
2023/03/15116.25716.4116.20-62,869-0.21%
2023/03/143416.2100.0015.65342,7311.24%
2023/03/13115.5500.0015.8012,6830.04%
2023/03/10215.75115.6515.6012,6580.04%
2023/03/0900.00115.7515.75-12,668-0.04%
2023/03/08115.75615.7315.95-52,679-0.19%
2023/03/0300.00115.6015.60-12,667-0.04%
2023/03/0200.00115.4515.40-12,651-0.04%
2023/03/0100.00115.3015.35-12,678-0.04%
2023/02/242416.02915.7915.75152,6570.56%
2023/02/23515.8520.315.7316.25-15.32,458-0.62%
2023/02/22114.8000.0014.8012,2330.04%
2023/02/21215.0500.0014.9022,2480.09%
2023/02/20115.0500.0015.0512,3310.04%
2023/02/1700.00115.1015.05-12,340-0.04%
2023/02/162014.9500.0014.90202,3370.86%
2023/02/1300.00314.8014.40-32,917-0.10%
2023/02/10114.2500.0014.1013,1410.03%
2023/02/0900.00114.7014.65-13,229-0.03%
2023/02/03314.55114.6014.7023,2660.06%
2023/01/30214.30414.3014.30-23,706-0.05%
2023/01/17213.8000.0013.8023,6660.05%
2023/01/11013.7000.0013.8003,8640.00%
2023/01/09013.8500.0013.8003,8660.00%
2023/01/05114.003.113.9113.70-2.13,872-0.05%
2023/01/031013.951313.9713.70-33,834-0.08%
2022/12/29513.59213.1513.5033,7020.08%
2022/12/2700.00113.6013.55-13,647-0.03%
2022/12/2300.00113.4013.55-13,654-0.03%
2022/12/22113.5500.0013.5513,6640.03%
2022/12/20113.5500.0013.4013,7840.03%
2022/12/1600.00814.1914.00-83,761-0.21%
2022/12/152114.882014.8314.6013,7040.03%
2022/12/142814.371914.5314.4593,4380.26%
2022/12/12213.6500.0013.5523,2570.06%
2022/12/05114.35114.5014.2503,2550.00%
2022/12/020.114.40014.4614.300.13,2080.00%
2022/12/0100.00114.2514.30-13,201-0.03%
2022/11/3000.00113.8514.15-13,180-0.03%
2022/11/2800.00113.9513.85-13,139-0.03%
2022/11/25114.1000.0013.9013,1380.03%
2022/11/2400.00213.8514.00-23,111-0.06%
2022/11/23114.25414.0613.90-33,107-0.10%
2022/11/22313.75113.8013.8023,0690.07%
2022/11/2100.00114.0513.75-13,068-0.03%
2022/11/1800.000.714.3014.05-0.73,060-0.02%
2022/11/17014.1500.0014.2003,0220.00%
2022/11/16214.3000.0014.0523,0000.07%
2022/11/110.114.150.314.0013.60-0.22,887-0.01%
2022/11/108.714.11614.3714.002.72,8810.09%
2022/11/09814.82614.8914.4522,8220.07%
2022/11/0871.414.667014.1514.101.42,2980.06%
2022/11/0300.001213.2013.15-121,907-0.63%
2022/10/28112.90112.8512.8501,8860.00%
2022/10/271513.11413.1613.30111,8530.59%
2022/10/261612.7816.712.9212.90-0.71,609-0.04%
2022/10/240.712.1000.0011.950.71,7020.04%
2022/10/19113.0000.0013.0011,6500.06%
2022/10/13011.9000.0011.2001,7150.00%
2022/10/07212.5000.0012.4521,7710.11%
2022/10/03112.0000.0012.1511,7640.06%
2022/09/13214.5000.0014.6521,6770.12%
2022/09/12214.3000.0014.2021,6820.12%
2022/08/2500.00115.0015.05-11,645-0.06%
2022/08/18115.1000.0015.1511,6120.06%
2022/08/170.116.3000.0016.300.11,5970.01%
2022/08/1100.00215.6515.40-21,474-0.14%
2022/08/0300.00414.6514.65-41,419-0.28%
2022/08/02114.8000.0014.8011,4160.07%
2022/08/01414.93415.1015.2001,4110.00%
2022/07/291715.691215.1714.9051,4050.36%
2022/07/21516.45616.2916.45-11,002-0.10%
2022/07/20417.19516.9916.70-1989-0.10%
2022/07/19216.5500.0016.6028200.24%
2022/07/15114.7000.0014.7517510.13%
2022/06/30115.1000.0014.8017700.13%
2022/06/29015.5500.0015.5507620.00%
2022/06/2100.000.715.2015.90-0.7868-0.09%
2022/06/1000.00117.9017.95-1885-0.11%
2022/06/08019.0000.0018.0509200.00%
2022/06/06118.1500.0018.1511,0130.10%
2022/05/2500.00217.6017.70-21,277-0.16%
2022/05/1100.00517.2517.10-51,566-0.32%
2022/05/060.118.4500.0017.950.11,8080.00%
2022/05/0500.00119.2519.25-11,837-0.05%
2022/04/2900.00020.1518.9001,8970.00%
2022/04/27018.1500.0018.3501,9130.00%
2022/04/2600.00021.6519.0001,8990.00%
2022/04/20021.1000.0020.8501,9560.00%
2022/04/18121.0000.0020.7512,0100.05%
2022/04/13121.1000.0021.1512,1680.05%
2022/04/0800.00121.1021.10-12,341-0.04%
2022/04/0700.00121.4521.00-12,428-0.04%
2022/04/0600.001.221.5321.75-1.22,552-0.05%
2022/03/28122.5000.0022.4015,0400.02%
2022/03/24221.95122.0021.9515,0280.02%
2022/03/17121.7500.0021.7515,5510.02%
2022/03/1600.00121.2521.30-15,617-0.02%
2022/03/11121.6500.0021.9015,7890.02%
2022/03/0300.00123.0523.00-16,072-0.02%
2022/03/0100.00223.4522.95-26,171-0.03%
2022/02/21122.5500.0022.5516,5490.02%
2022/02/17523.34523.3023.1006,7910.00%
2022/02/1600.00123.9023.90-16,815-0.01%
2022/02/15121.8000.0021.8016,9500.01%
2022/02/1400.000.121.3021.30-0.17,1390.00%
2022/02/1100.000.522.3022.10-0.57,514-0.01%
2022/02/1000.00222.0822.30-28,106-0.02%
2022/02/093.522.49222.2022.451.58,5060.02%
2022/02/08121.3000.0021.7518,5430.01%
2022/02/07119.800.121.2019.8018,4900.01%
2022/01/20121.9000.0022.0018,5950.01%
2022/01/18222.2000.0022.2528,6690.02%
2022/01/14121.5000.0021.7518,7570.01%
2022/01/1000.001323.1523.20-1310,194-0.13%
2022/01/07223.05123.0522.95110,2060.01%
2022/01/06024.4000.0023.90010,1980.00%
2022/01/04424.60424.3524.50010,3020.00%
2021/12/29125.301025.1425.35-910,455-0.09%
2021/12/282026.84326.8226.001710,3660.16%
2021/12/271226.3500.0027.001210,1200.12%
2021/12/24726.42726.6526.5509,9730.00%
2021/12/233026.432726.6327.0039,7010.03%
2021/12/22624.27925.3525.35-38,351-0.04%
2021/12/20623.30623.0522.8508,0670.00%
2021/12/15222.60122.6022.7517,9990.01%
2021/12/1400.000.122.5022.40-0.17,9940.00%
2021/12/133.124.64424.9023.95-0.97,897-0.01%
2021/12/0900.00324.0023.35-37,664-0.04%
2021/12/06123.0500.0023.1517,5120.01%
2021/12/0200.00123.5023.20-17,408-0.01%
2021/11/26523.12423.2822.6017,4890.01%
2021/11/25223.45123.6523.4517,4360.01%
2021/11/24223.00223.0022.9007,3450.00%
2021/11/2300.00223.0522.55-27,339-0.03%
2021/11/22124.2000.0023.5517,5050.01%
2021/11/19323.4800.0024.0037,4230.04%
2021/11/1800.001122.2622.20-117,207-0.15%
2021/11/17322.25122.1022.3527,1770.03%
2021/11/1600.00223.4323.05-27,081-0.03%
2021/11/15623.801123.8523.50-56,940-0.07%
2021/11/12324.42324.3023.8506,8520.00%
2021/11/112024.092524.0923.50-56,655-0.08%
2021/11/102325.00925.3224.60146,4710.22%
2021/11/091624.55924.4624.6076,1020.11%
2021/11/08922.92422.8423.0055,5010.09%
2021/11/05721.33721.0221.3005,1330.00%
2021/11/04120.75120.9020.6005,0020.00%
2021/11/0300.00120.7520.85-15,125-0.02%
2021/11/0200.00320.2820.20-35,254-0.06%
2021/10/2900.00220.7020.25-25,226-0.04%
2021/10/2600.00120.6020.20-15,301-0.02%
2021/10/221121.081221.1821.15-15,884-0.02%
2021/10/211722.002222.2721.60-56,516-0.08%
2021/10/20921.51321.7321.2066,3620.09%
2021/10/191621.48921.5121.6076,0790.12%
2021/10/18420.41121.0021.0035,6170.05%
2021/10/1400.00119.0018.50-15,356-0.02%
2021/10/12118.9000.0018.6015,1700.02%
2021/10/0500.00117.7018.50-15,073-0.02%
2021/10/0100.00118.4518.55-15,049-0.02%
2021/09/30119.60019.5519.5515,0390.02%
2021/09/10020.9500.0020.8005,8130.00%
2021/09/03121.85121.5021.3506,2680.00%
2021/09/0100.000.622.7522.60-0.66,793-0.01%
2021/08/26123.301.223.3723.10-0.27,4200.00%
2021/08/1800.00120.8022.00-18,156-0.01%
2021/08/17121.9000.0021.0018,3660.01%
2021/08/16122.5000.0022.2518,4970.01%
2021/08/13123.0500.0022.8018,9090.01%
2021/08/12123.7500.0023.8518,9630.01%
2021/08/1100.001.323.5723.60-1.39,109-0.01%
2021/08/10125.2000.0025.2019,1330.01%
2021/08/0500.003.725.6425.30-3.79,258-0.04%
2021/08/0400.002.125.5725.40-2.19,342-0.02%
2021/08/02126.500.626.4926.550.49,8830.00%
2021/07/3000.00224.8525.75-29,904-0.02%
2021/07/29126.00425.5425.40-310,042-0.03%
2021/07/28225.64424.6425.20-210,144-0.02%
2021/07/2720.427.617.527.3526.3012.99,7340.13%
2021/07/26124.1500.0025.9019,1830.01%
2021/07/1300.00223.9524.15-29,985-0.02%
2021/07/0900.00125.2525.00-19,914-0.01%
2021/07/07125.4500.0025.35110,0060.01%
2021/07/06226.2000.0025.65210,0410.02%
2021/07/02125.4000.0025.30110,4060.01%
2021/07/01125.45125.6525.55010,4930.00%
2021/06/3000.00125.8525.85-110,595-0.01%
2021/06/28126.45026.3526.25111,1110.01%
2021/06/250.227.2500.0026.900.211,1600.00%
2021/06/240.127.003.127.0127.20-311,083-0.03%
2021/06/2300.00126.7026.40-111,158-0.01%
2021/06/22126.95127.1526.75011,5540.00%
2021/06/18028.73128.4028.95-112,734-0.01%
2021/06/16229.1800.0028.30212,6530.02%
2021/06/152.129.02229.5029.200.112,6680.00%
2021/06/09128.5000.0028.40113,4880.01%
2021/06/08327.87128.5028.05213,3170.02%
2021/06/044.828.69228.3028.102.813,0810.02%
2021/06/02729.51229.1028.90512,7280.04%
2021/05/28124.7500.0024.75112,3360.01%
2021/05/251.124.61124.8025.000.112,2250.00%
2021/05/21124.2000.0024.20112,1690.01%
2021/05/1300.000.223.4023.00-0.212,1840.00%
2021/05/110.229.3900.0028.350.212,0680.00%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨－2024/01/11
...詳全文
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨－2023/12/06
...詳全文
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨－2023/10/27
...詳全文
映泰 相關文章