可成 (2474)-玉山-數位券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▲8.5
漲幅
+3.83%
成交量
6,082張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	227.50	0.5	227.50	230.50	-0.5	3,039	-0.02%
2024/05/21	0.4	220.00	0	0.00	222.00	0.4	2,965	0.01%
2024/05/17	0.1	222.00	2	221.00	220.00	-1.9	2,817	-0.07%
2024/05/16	0	0.00	0.1	233.50	232.50	-0.1	2,714	0.00%
2024/05/15	0	0.00	5	232.50	233.50	-5	2,677	-0.19%
2024/05/14	0.5	230.00	0	0.00	230.00	0.5	2,660	0.02%
2024/05/13	0	0.00	0	234.00	229.50	0	2,620	0.00%
2024/05/10	0	0.00	0.1	220.00	222.00	-0.1	2,542	0.00%
2024/05/09	0	0.00	0.1	220.00	218.50	-0.1	2,500	0.00%
2024/05/07	0	222.50	0.1	222.82	224.00	-0.1	2,472	0.00%
2024/05/06	0	0.00	0	221.20	220.50	0	2,452	0.00%
2024/05/03	0.2	222.67	0	221.00	220.50	0.2	2,437	0.01%
2024/05/02	0	219.50	1.1	219.96	219.00	-1.1	2,410	-0.04%
2024/04/30	0	0.00	1	218.50	218.00	-1	2,377	-0.04%
2024/04/29	0	0.00	2	214.00	216.00	-2	2,374	-0.08%
2024/04/26	0	216.00	0	0.00	213.50	0	2,352	0.00%
2024/04/25	0	214.00	1	216.50	216.00	-1	2,326	-0.04%
2024/04/24	0	0.00	0.1	212.89	214.00	-0.1	2,334	-0.01%
2024/04/23	0.1	213.50	1	215.00	214.50	-0.9	2,358	-0.04%
2024/04/22	4.1	212.83	0	213.50	212.00	4.1	2,337	0.18%
2024/04/19	1	205.00	0.1	208.73	207.00	0.9	2,304	0.04%
2024/04/18	0.2	207.00	0	0.00	208.00	0.2	2,265	0.01%
2024/04/17	0.6	206.91	0.6	207.00	205.50	0	2,247	0.00%
2024/04/16	0.8	207.39	0	0.00	205.00	0.8	2,233	0.04%
2024/04/15	1	206.50	0	0.00	207.00	1	2,201	0.05%
2024/04/12	0.5	208.95	0.2	207.50	207.50	0.3	2,198	0.02%
2024/04/11	0.2	206.57	0	0.00	208.00	0.2	2,210	0.01%
2024/04/10	1.5	209.32	0	0.00	209.50	1.5	2,203	0.07%
2024/04/08	0.5	210.00	0.2	210.50	211.00	0.3	2,208	0.01%
2024/04/03	1.4	212.15	0	0.00	211.50	1.4	2,191	0.06%
2024/04/02	0.3	213.50	0	0.00	213.00	0.3	2,178	0.01%
2024/04/01	1	213.00	0	213.00	212.00	1	2,183	0.05%
2024/03/28	0	216.00	0	0.00	217.50	0	2,062	0.00%
2024/03/27	0.2	211.86	0	0.00	213.50	0.2	2,060	0.01%
2024/03/26	1	210.00	1.2	210.33	210.00	-0.2	2,129	-0.01%
2024/03/25	0.3	212.66	0	0.00	211.50	0.3	2,193	0.01%
2024/03/22	0	210.00	0.1	217.00	214.00	-0.1	2,235	0.00%
2024/03/21	0.2	224.18	0	0.00	224.00	0.2	2,246	0.01%
2024/03/20	0	218.00	0	0.00	216.50	0	2,246	0.00%
2024/03/18	1	216.00	0.2	213.50	214.50	0.8	2,150	0.04%
2024/03/15	1.5	214.34	2.1	214.12	215.00	-0.7	2,136	-0.03%
2024/03/14	1.2	205.67	0.3	209.00	209.00	1	2,059	0.05%
2024/03/13	0.5	207.15	4	208.00	208.50	-3.5	2,052	-0.17%
2024/03/12	0	0.00	2	206.00	206.00	-2	2,062	-0.10%
2024/03/08	0	0.00	0	199.00	197.50	0	2,065	0.00%
2024/03/06	0	199.50	0	0.00	200.00	0	2,095	0.00%
2024/03/05	0	0.00	0.1	199.00	199.00	-0.1	2,235	0.00%
2024/03/04	0	198.00	0	197.50	198.50	0	2,275	0.00%
2024/03/01	0.5	196.00	0	197.00	197.00	0.5	2,362	0.02%
2024/02/29	1.5	196.17	0	0.00	197.00	1.5	2,429	0.06%
2024/02/27	0	0.00	0	198.00	195.50	0	2,486	0.00%
2024/02/26	0	196.50	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0.3	198.50	0	0.00	196.50	0.3	2,548	0.01%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/20	0.1	199.92	0	0.00	200.00	0.1	2,626	0.00%
2024/02/19	1	199.50	0.5	198.00	199.50	0.5	2,641	0.02%
2024/02/16	0.5	196.00	0	0.00	196.00	0.5	2,668	0.02%
2024/02/15	1.5	193.49	0.5	194.00	196.00	1.1	2,680	0.04%
2024/02/05	0	0.00	0.2	193.18	193.50	-0.2	2,684	-0.01%
2024/01/31	0.1	195.00	0	0.00	194.50	0.1	2,729	0.00%
2024/01/30	0	0.00	0	196.00	195.00	0	2,722	0.00%
2024/01/25	0.1	195.00	0	0.00	196.00	0.1	2,716	0.00%
2024/01/24	0.1	195.00	0	0.00	195.50	0.1	2,722	0.00%
2024/01/23	0	194.50	0	0.00	193.50	0	2,724	0.00%
2024/01/22	0	200.00	0.1	199.00	199.00	-0.1	2,709	0.00%
2024/01/18	0	196.00	2.3	195.72	196.50	-2.2	2,723	-0.08%
2024/01/17	0	198.00	0	0.00	196.50	0	2,702	0.00%
2024/01/16	0	0.00	3	200.50	200.50	-3	2,660	-0.11%
2024/01/15	0	198.50	0	0.00	200.00	0	2,646	0.00%
2024/01/12	1	197.00	0	198.50	198.00	1	2,662	0.04%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/09	0	0.00	0	198.00	197.50	0	2,702	0.00%
2024/01/05	0	195.00	0.6	196.42	197.00	-0.6	2,727	-0.02%
2024/01/04	0	0.00	0.1	193.00	194.00	-0.1	2,729	0.00%
2024/01/03	0	193.00	0	0.00	193.50	0	2,751	0.00%
2024/01/02	0.1	193.90	1	195.00	196.00	-0.9	2,739	-0.03%
2023/12/29	0	0.00	2	194.50	194.00	-2	2,730	-0.07%
2023/12/28	0.5	195.00	1	195.50	195.50	-0.5	2,741	-0.02%
2023/12/27	1	194.00	0	0.00	194.00	1	2,734	0.04%
2023/12/26	0	192.75	0	193.00	194.50	0	2,719	0.00%
2023/12/22	0.3	190.06	0	0.00	191.00	0.3	2,728	0.01%
2023/12/20	0	0.00	0.2	193.00	191.00	-0.2	2,582	-0.01%
2023/12/19	1.1	189.43	0	0.00	190.00	1.1	2,510	0.04%
2023/12/18	0.2	188.53	0	0.00	189.50	0.2	2,459	0.01%
2023/12/15	1.2	185.30	0	0.00	185.00	1.2	2,399	0.05%
2023/12/14	0.1	187.50	1	187.50	187.00	-1	2,357	-0.04%
2023/12/13	0	0.00	1	185.50	187.00	-1	2,359	-0.04%
2023/12/12	0.1	185.50	0.1	185.00	185.00	0	2,426	0.00%
2023/12/11	0	0.00	1	184.50	185.00	-1	2,425	-0.04%
2023/12/08	1	185.01	1	186.50	184.50	0	2,445	0.00%
2023/12/07	1	183.54	0	0.00	183.50	1	2,462	0.04%
2023/12/06	2	193.75	0.4	194.50	192.50	1.6	2,446	0.06%
2023/12/05	1.1	194.83	4	192.25	193.50	-2.9	2,440	-0.12%
2023/12/04	3.3	196.05	0	0.00	195.00	3.3	2,454	0.13%
2023/12/01	1	195.50	1	197.00	195.50	0	2,469	0.00%
2023/11/30	2.1	198.98	1	199.50	194.50	1	2,436	0.04%
2023/11/29	2	197.50	0.1	197.00	196.50	1.9	2,296	0.08%
2023/11/28	1	195.50	0	0.00	194.50	1	2,260	0.05%
2023/11/27	3.1	197.66	0	0.00	196.00	3.1	2,280	0.13%
2023/11/24	0.3	201.24	0.2	200.00	197.50	0.1	2,253	0.00%
2023/11/21	0	0.00	0	196.50	196.00	0	2,123	0.00%
2023/11/20	0	0.00	0	194.00	194.00	0	2,080	0.00%
2023/11/16	0	188.50	0	0.00	189.50	0	2,045	0.00%
2023/11/15	0.2	186.95	0.1	186.54	186.50	0	2,035	0.00%
2023/11/14	0	0.00	0.3	185.60	185.00	-0.3	2,027	-0.01%
2023/11/13	0	0.00	1	186.50	187.50	-1	2,036	-0.05%
2023/11/10	0.1	187.50	0	185.00	187.50	0.1	2,037	0.00%
2023/11/09	1	183.50	1	183.50	183.50	0	2,007	0.00%
2023/11/03	0	183.50	0	0.00	183.50	0	2,091	0.00%
2023/10/30	0.1	183.00	0	182.50	183.50	0	2,124	0.00%
2023/10/24	1	182.50	1	182.00	181.50	0	2,153	0.00%
2023/10/20	0	183.50	0	0.00	182.50	0	2,146	0.00%
2023/10/16	0.1	183.50	0	0.00	181.00	0.1	2,243	0.00%
2023/10/13	0	185.00	2.1	185.95	185.50	-2.1	2,259	-0.09%
2023/10/12	0	0.00	2.1	184.46	184.50	-2.1	2,241	-0.09%
2023/10/11	0.1	182.50	0	0.00	182.00	0.1	2,223	0.00%
2023/10/06	0	0.00	0.5	182.00	182.50	-0.5	2,224	-0.02%
2023/10/04	0	0.00	0.3	182.00	182.50	-0.3	2,225	-0.01%
2023/10/03	0	184.00	0	0.00	183.50	0	2,216	0.00%
2023/10/02	0	0.00	0	183.00	183.50	0	2,222	0.00%
2023/09/28	0	0.00	0	182.50	182.50	0	2,248	0.00%
2023/09/27	0	0.00	0.1	182.00	181.50	-0.1	2,229	0.00%
2023/09/21	0	179.00	0	0.00	179.00	0	2,299	0.00%
2023/09/19	0	0.00	0.2	184.00	183.50	-0.2	2,321	-0.01%
2023/09/18	0	183.00	3	184.49	183.50	-3	2,347	-0.13%
2023/09/15	3.1	183.00	1	183.50	182.00	2.1	2,366	0.09%
2023/09/14	0	0.00	0.1	182.21	182.50	-0.1	2,321	0.00%
2023/09/12	1	183.50	0	0.00	183.50	1	2,392	0.04%
2023/09/08	0.1	178.50	0	0.00	179.50	0.1	2,355	0.00%
2023/09/07	0	0.00	1	180.50	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	0.2	178.22	182.50	-0.2	2,310	-0.01%
2023/09/04	0.1	179.55	0	0.00	180.50	0.1	2,269	0.00%
2023/09/01	0.1	179.00	1	180.50	180.00	-1	2,262	-0.04%
2023/08/31	1	178.50	0	0.00	180.50	1	2,244	0.05%
2023/08/30	0	0.00	0.1	176.00	177.00	-0.1	2,125	0.00%
2023/08/29	0.1	171.00	0	0.00	171.00	0.1	2,087	0.00%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/24	0	168.00	0	0.00	168.00	0	2,108	0.00%
2023/08/23	0.4	167.50	0	0.00	169.00	0.4	2,117	0.02%
2023/08/22	1.6	167.55	0	0.00	167.50	1.6	2,117	0.08%
2023/08/21	0	168.50	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0	167.00	2	167.50	166.50	-2	2,109	-0.09%
2023/08/17	1.2	166.72	0	0.00	167.50	1.2	2,095	0.06%
2023/08/16	3.1	170.68	0	0.00	170.00	3.1	2,082	0.15%
2023/08/15	0.1	172.50	0.1	173.00	171.50	0	2,074	0.00%
2023/08/14	0	171.86	0	0.00	172.50	0	2,073	0.00%
2023/08/11	0.1	173.00	0	174.50	172.50	0	2,075	0.00%
2023/08/10	1	174.50	0	0.00	176.50	1	2,037	0.05%
2023/08/08	0.1	176.50	0	0.00	176.00	0.1	2,019	0.00%
2023/08/04	0.1	174.31	0	0.00	174.00	0.1	2,013	0.01%
2023/08/02	0	174.50	0.3	175.00	174.00	-0.2	2,005	-0.01%
2023/08/01	0.1	176.00	0	0.00	175.00	0.1	1,995	0.00%
2023/07/31	1	174.03	0	0.00	173.50	1	1,991	0.05%
2023/07/28	0.1	175.99	0	0.00	175.00	0.1	1,978	0.00%
2023/07/25	1	176.51	1	175.50	176.00	0	1,956	0.00%
2023/07/21	0.1	175.03	0	0.00	174.50	0.1	1,905	0.01%
2023/07/20	0.1	177.50	0.1	178.00	177.50	0.1	1,857	0.00%
2023/07/19	0.5	178.83	0	0.00	177.50	0.5	1,813	0.02%
2023/07/18	0.1	180.50	0.1	180.50	181.00	0.1	1,760	0.00%
2023/07/17	0.2	175.00	0	0.00	174.00	0.2	1,711	0.01%
2023/07/14	0.1	175.50	0.2	176.38	176.00	-0.2	1,719	-0.01%
2023/07/13	0	177.00	0	0.00	175.50	0	1,731	0.00%
2023/07/10	1.1	171.14	0	0.00	171.50	1.1	1,698	0.07%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	0	174.63	0	0.00	173.00	0	1,706	0.00%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/07/04	1.1	175.09	0	176.50	176.00	1	1,663	0.06%
2023/07/03	1.6	174.75	0	0.00	174.00	1.6	1,652	0.10%
2023/06/30	0.2	178.07	0	0.00	175.50	0.2	1,657	0.01%
2023/06/29	0.2	180.45	0	0.00	179.50	0.2	1,641	0.01%
2023/06/27	1	189.00	0.1	190.00	189.50	1	1,538	0.06%
2023/06/26	0	190.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/19	1.1	187.98	0	0.00	187.50	1.1	1,435	0.07%
2023/06/16	0	190.00	0.3	190.00	186.50	-0.3	1,443	-0.02%
2023/06/15	0.1	191.22	0	0.00	192.00	0.1	1,366	0.01%
2023/06/14	0	192.00	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0.4	194.12	0	194.00	194.00	0.4	1,482	0.02%
2023/06/12	0.1	191.00	0	0.00	191.50	0.1	1,510	0.00%
2023/06/06	0	186.50	0	0.00	188.00	0	1,632	0.00%
2023/06/05	0	188.00	0.1	190.00	188.50	-0.1	1,649	-0.01%
2023/05/30	0	0.00	0.2	189.58	188.50	-0.2	1,684	-0.01%
2023/05/26	0	185.00	0	0.00	185.00	0	1,834	0.00%
2023/05/24	0.1	185.00	0	0.00	185.00	0.1	1,845	0.00%
2023/05/16	0	187.00	10	186.50	186.00	-10	1,811	-0.55%
2023/05/15	0.1	184.50	0	0.00	187.00	0.1	1,826	0.00%
2023/05/10	10	184.50	0	0.00	185.50	10	1,910	0.52%
2023/04/25	0	181.00	0	0.00	179.00	0	2,183	0.00%
2023/04/18	0	183.50	0	0.00	183.00	0	2,215	0.00%
2023/04/17	0.1	184.05	0	0.00	184.50	0.1	2,201	0.00%
2023/04/12	0	184.50	0	0.00	184.00	0	2,217	0.00%
2023/04/11	0	185.50	0	187.00	185.50	0	2,208	0.00%
2023/04/10	0	185.50	0	0.00	186.00	0	2,217	0.00%
2023/04/07	0	185.50	0	0.00	185.00	0	2,220	0.00%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/28	0	0.00	1	189.00	189.00	-1	2,517	-0.04%
2023/03/27	0	189.50	0	0.00	190.00	0	2,654	0.00%
2023/03/23	0.1	187.00	0	0.00	189.50	0.1	2,807	0.00%
2023/03/20	0.3	188.00	0	0.00	187.00	0.3	2,883	0.01%
2023/03/17	0.4	186.47	0	0.00	187.50	0.4	2,901	0.01%
2023/03/15	1.4	185.89	0	0.00	186.00	1.4	2,877	0.05%
2023/03/14	0.5	186.00	1	187.00	185.50	-0.5	2,898	-0.02%
2023/03/08	0	0.00	0	186.00	187.50	0	3,262	0.00%
2023/03/06	1	188.00	1.1	188.00	187.50	0	3,383	0.00%
2023/03/03	0	0.00	0.1	188.50	188.00	-0.1	3,436	0.00%
2023/03/02	1	189.00	0.1	187.50	189.00	1	3,485	0.03%
2023/03/01	0.5	186.51	1	186.50	186.00	-0.5	3,490	-0.01%
2023/02/24	2	185.00	0.1	186.00	184.50	1.9	3,493	0.05%
2023/02/23	0	0.00	3	190.33	191.00	-3	3,420	-0.09%
2023/02/22	0	0.00	2	190.00	189.00	-2	3,443	-0.06%
2023/02/21	0.5	189.50	0	0.00	189.00	0.5	3,445	0.01%
2023/02/20	0	0.00	0	189.00	190.00	0	3,515	0.00%
2023/02/16	0.1	189.00	0	0.00	189.00	0.1	3,650	0.00%
2023/02/15	0	188.00	0.4	187.50	188.00	-0.4	3,700	-0.01%
2023/02/10	0	187.00	0.1	186.50	188.00	-0.1	3,830	0.00%
2023/02/06	0	0.00	0	186.50	186.50	0	3,779	0.00%
2023/02/02	0	0.00	0	185.00	185.00	0	3,759	0.00%
2023/02/01	0	0.00	0.1	184.00	185.50	-0.1	3,735	0.00%
2023/01/16	0	176.50	0	0.00	175.50	0	3,744	0.00%
2023/01/09	0	173.50	0	0.00	175.50	0	3,831	0.00%
2022/12/27	0	168.00	0	0.00	169.00	0	3,975	0.00%
2022/12/26	0	170.50	0.1	169.50	169.50	-0.1	3,994	0.00%
2022/12/21	0.1	167.00	0	0.00	167.00	0.1	3,936	0.00%
2022/12/20	0.1	169.00	0.2	169.00	168.50	-0.2	3,839	0.00%
2022/12/19	0.3	171.68	0.2	169.51	169.00	0.1	3,767	0.00%
2022/12/16	0.1	173.21	0	173.00	172.00	0.1	3,645	0.00%
2022/12/15	0.7	175.50	0	0.00	174.00	0.7	3,555	0.02%
2022/12/13	0.1	175.00	0	0.00	173.00	0.1	3,528	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/08	0.1	175.17	0	0.00	174.00	0.1	3,509	0.00%
2022/12/07	0.1	176.50	1	177.50	176.50	-0.9	3,479	-0.03%
2022/12/06	0	176.00	1	175.50	175.00	-1	3,411	-0.03%
2022/12/02	1	176.01	0	0.00	176.50	1	3,300	0.03%
2022/12/01	1.8	179.17	0	0.00	177.00	1.8	3,222	0.06%
2022/11/30	0.4	181.50	0.7	184.50	183.00	-0.3	3,134	-0.01%
2022/11/29	1.3	178.20	0	0.00	181.00	1.3	3,057	0.04%
2022/11/28	0	177.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0	179.02	0	0.00	180.00	0	3,059	0.00%
2022/11/23	0.1	179.50	0	0.00	180.00	0.1	3,153	0.00%
2022/11/22	0	178.00	0	0.00	179.50	0	3,159	0.00%
2022/11/21	0.1	180.00	0	0.00	182.00	0.1	3,135	0.00%
2022/11/18	0.1	184.00	0.2	183.05	184.00	-0.2	3,098	0.00%
2022/11/17	0	187.00	1	187.50	187.50	-1	3,099	-0.03%
2022/11/16	0	185.50	0.1	187.00	186.00	-0.1	3,106	0.00%
2022/11/15	0.2	185.00	0	186.00	187.50	0.2	3,069	0.01%
2022/11/11	0	179.50	3.1	181.31	180.00	-3	2,974	-0.10%
2022/11/10	1	177.50	1.3	179.42	180.00	-0.3	2,956	-0.01%
2022/11/09	0.1	175.00	0	0.00	176.50	0.1	2,927	0.00%
2022/11/08	0	173.50	0	0.00	174.50	0	2,891	0.00%
2022/11/07	0	0.00	1	172.98	173.50	-1	2,893	-0.04%
2022/11/04	0	170.50	0	0.00	171.00	0	2,902	0.00%
2022/11/03	0	171.50	0	0.00	172.50	0	2,946	0.00%
2022/11/02	0	0.00	0.1	171.00	172.00	-0.1	3,003	0.00%
2022/11/01	1	171.00	1	170.49	171.00	0	2,992	0.00%
2022/10/31	0	0.00	0.2	168.61	169.50	-0.2	2,978	-0.01%
2022/10/28	0.1	167.50	0	167.50	167.00	0	2,960	0.00%
2022/10/27	0.2	165.75	0	0.00	167.50	0.2	2,949	0.01%
2022/10/25	0	162.80	0.2	162.50	162.50	-0.1	2,907	0.00%
2022/10/24	0.4	166.00	0	0.00	164.50	0.4	2,886	0.01%
2022/10/20	0	170.11	0	0.00	172.00	0	2,857	0.00%
2022/10/14	0	0.00	0.1	172.00	172.00	-0.1	2,793	0.00%
2022/10/13	0.5	169.80	0	0.00	168.50	0.5	2,804	0.02%
2022/10/12	1.7	168.59	0	0.00	168.00	1.7	2,807	0.06%
2022/10/05	0	171.00	0	0.00	170.00	0	2,843	0.00%
2022/10/03	0	0.00	0.1	172.00	169.00	-0.1	2,816	0.00%
2022/09/30	0.1	171.50	0	0.00	172.50	0.1	2,805	0.00%
2022/09/29	0	0.00	0.1	171.00	171.00	-0.1	2,792	0.00%
2022/09/28	0.1	169.07	0	0.00	170.00	0.1	2,788	0.00%
2022/09/26	0	168.50	0	0.00	170.00	0	2,790	0.00%
2022/09/20	0	0.00	1	176.00	176.00	-1	2,704	-0.04%
2022/09/14	0	0.00	0.1	171.50	171.00	-0.1	2,709	0.00%
2022/09/08	0.1	166.80	0	0.00	169.00	0.1	2,759	0.00%
2022/09/06	2	164.00	2	165.00	164.50	0	2,749	0.00%
2022/09/05	2	170.50	0	0.00	169.50	2	2,714	0.07%
2022/09/02	0	181.90	0	0.00	181.00	0	2,647	0.00%
2022/08/31	0	0.00	0.1	183.50	185.50	-0.1	2,556	0.00%
2022/08/30	0	0.00	1	183.50	183.00	-1	2,481	-0.04%
2022/08/29	1	181.50	0.1	180.00	181.00	0.9	2,450	0.04%
2022/08/25	0.5	180.05	0	0.00	180.50	0.5	2,548	0.02%
2022/08/24	0	0.00	0.1	180.00	180.50	-0.1	2,645	0.00%
2022/08/17	1	176.00	0	0.00	176.50	1	3,071	0.03%
2022/08/16	0	175.00	0.2	175.50	177.50	-0.2	3,111	0.00%
2022/08/15	0.7	174.81	0.1	174.63	175.00	0.5	3,122	0.02%
2022/08/10	0.1	176.00	0	176.65	175.50	0	3,162	0.00%
2022/08/09	0.1	178.81	0	0.00	179.50	0.1	3,129	0.00%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/04	1	167.50	0	0.00	169.50	1	3,118	0.03%
2022/08/01	0	0.00	0	170.57	170.50	0	3,239	0.00%
2022/07/27	0	169.50	0.2	170.00	172.00	-0.2	3,269	-0.01%
2022/07/25	0	168.00	0	0.00	168.00	0	3,226	0.00%
2022/07/21	0	0.00	0.1	167.00	169.00	-0.1	3,244	0.00%
2022/07/20	0	0.00	1	168.50	166.00	-1	3,220	-0.03%
2022/07/19	0	168.00	0	0.00	167.00	0	3,184	0.00%
2022/07/15	1	168.50	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	1	167.50	168.50	-1	3,143	-0.03%
2022/07/13	1.2	165.08	0	0.00	163.50	1.2	3,127	0.04%
2022/07/08	2	160.00	0	0.00	160.50	2	3,101	0.06%
2022/07/07	0	155.50	0.7	157.00	159.00	-0.7	3,110	-0.02%
2022/07/06	0	158.00	0	0.00	157.50	0	3,120	0.00%
2022/07/05	1	162.00	1.2	160.82	160.00	-0.2	3,173	-0.01%
2022/06/30	0	164.00	0	0.00	165.50	0	3,208	0.00%
2022/06/29	0	0.00	1	166.00	167.50	-1	3,202	-0.03%
2022/06/24	1.1	168.09	0	0.00	166.00	1.1	3,198	0.04%
2022/06/21	0	0.00	0.5	162.91	164.50	-0.5	3,149	-0.02%
2022/06/20	1.1	163.45	2	163.50	162.50	-0.9	3,118	-0.03%
2022/06/17	0	162.50	0	0.00	165.00	0	3,111	0.00%
2022/06/16	0	0.00	0.1	166.50	164.50	-0.1	3,101	0.00%
2022/06/15	0.5	169.00	0	0.00	166.50	0.5	3,150	0.02%
2022/06/10	0.1	169.89	1.4	168.35	168.00	-1.3	3,151	-0.04%
2022/06/09	0	0.00	1	173.50	173.00	-1	3,123	-0.03%
2022/06/08	2.3	173.87	0	0.00	173.00	2.3	3,117	0.07%
2022/06/07	0	0.00	0	172.50	173.50	0	3,066	0.00%
2022/06/06	1	173.00	1	173.50	173.50	0	3,026	0.00%
2022/06/01	3	170.50	4	167.50	170.50	-1	2,930	-0.03%
2022/05/30	0	166.50	2.1	167.49	166.00	-2	2,686	-0.08%
2022/05/27	0	0.00	0.1	165.00	165.00	-0.1	2,613	0.00%
2022/05/26	0	162.50	0	163.56	163.50	0	2,579	0.00%
2022/05/25	0.1	164.00	0	0.00	161.50	0.1	2,684	0.01%
2022/05/24	0	0.00	1	164.00	162.50	-1	2,612	-0.04%
2022/05/20	0	159.00	0.1	159.50	159.50	-0.1	2,517	0.00%
2022/05/19	0.1	155.50	0.2	157.54	159.00	-0.2	2,463	-0.01%
2022/05/18	0	0.00	0.1	156.03	157.00	-0.1	2,434	0.00%
2022/05/17	2	156.75	2	155.75	155.50	0	2,419	0.00%
2022/05/16	0.2	155.43	1	155.50	156.00	-0.8	2,413	-0.03%
2022/05/13	0	0.00	0	149.50	150.50	0	2,374	0.00%
2022/05/12	0	148.50	0	0.00	148.50	0	2,377	0.00%
2022/05/11	5	148.50	5	147.60	148.50	0	2,362	0.00%
2022/05/06	0	151.00	0	0.00	151.00	0	2,248	0.00%
2022/05/05	0.1	150.00	0	0.00	151.00	0.1	2,255	0.00%
2022/04/26	0	145.00	0	0.00	144.50	0	2,311	0.00%
2022/04/25	0	146.00	0	0.00	145.50	0	2,331	0.00%
2022/04/19	1	147.50	0	0.00	146.50	1	2,335	0.04%
2022/04/15	1	146.00	1	146.50	146.50	0	2,369	0.00%
2022/04/13	0	0.00	0	144.50	146.50	0	2,405	0.00%
2022/04/12	0	144.00	0	0.00	143.50	0	2,480	0.00%
2022/04/08	0	0.00	0.3	147.50	148.50	-0.3	2,421	-0.01%
2022/03/29	0.6	145.50	0	0.00	145.50	0.6	2,341	0.03%
2022/03/25	0	148.50	0	0.00	147.50	0	2,392	0.00%
2022/03/22	0	147.50	0	0.00	147.50	0	2,484	0.00%
2022/03/21	0	0.00	0	148.50	147.50	0	2,496	0.00%
2022/03/15	0	144.50	4	143.50	143.50	-4	2,440	-0.16%
2022/03/14	0.2	144.50	0	0.00	144.50	0.2	2,438	0.01%
2022/03/11	0	0.00	1	146.50	146.00	-1	2,441	-0.04%
2022/03/10	0	0.00	0.1	146.50	146.00	-0.1	2,442	0.00%
2022/03/08	0	144.00	1	141.50	142.00	-1	2,471	-0.04%
2022/03/07	0	145.00	0	0.00	142.50	0	2,504	0.00%
2022/03/04	0	147.59	0	0.00	147.00	0	2,571	0.00%
2022/03/03	0	150.50	0	0.00	149.00	0	2,648	0.00%
2022/03/02	0	148.50	0	0.00	150.00	0	2,697	0.00%
2022/03/01	0.1	146.50	0.1	146.00	146.00	0	2,672	0.00%
2022/02/25	1.1	144.68	0	0.00	143.00	1.1	2,647	0.04%
2022/02/24	0	149.50	0	0.00	149.00	0	2,525	0.00%
2022/02/23	0	151.25	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0.8	151.43	0	0.00	152.00	0.8	2,498	0.03%
2022/02/21	0.2	154.12	0	0.00	153.50	0.2	2,475	0.01%
2022/02/15	0.2	153.84	0.1	153.50	152.00	0.1	2,546	0.00%
2022/02/14	0	154.50	0	0.00	153.50	0	2,533	0.00%
2022/02/11	0	157.50	0	0.00	156.00	0	2,547	0.00%
2022/02/08	0	156.93	0	0.00	156.50	0	2,599	0.00%
2022/02/07	0.1	154.28	0	0.00	155.50	0.1	2,567	0.00%
2022/01/25	0	157.50	0	0.00	155.50	0	2,534	0.00%
2022/01/21	0.1	159.00	0	0.00	158.50	0.1	2,552	0.00%
2022/01/20	0.1	162.00	0	0.00	161.50	0.1	2,539	0.00%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/17	0	159.00	0	0.00	159.50	0	2,495	0.00%
2022/01/13	0	0.00	0.2	160.00	160.50	-0.2	2,508	-0.01%
2022/01/12	0	158.50	0	0.00	159.50	0	2,520	0.00%
2022/01/11	0.1	158.50	0	0.00	158.00	0.1	2,532	0.00%
2022/01/07	0.1	162.00	0	0.00	162.00	0.1	2,537	0.00%
2022/01/06	0	162.00	1.1	162.45	162.50	-1	2,527	-0.04%
2022/01/05	1.2	162.91	0	163.00	161.00	1.2	2,521	0.05%
2022/01/04	0	159.00	0.5	158.00	158.50	-0.5	2,447	-0.02%
2021/12/29	0	0.00	0.2	158.00	157.00	-0.2	2,497	-0.01%
2021/12/28	0	0.00	1	156.00	157.50	-1	2,506	-0.04%
2021/12/27	0	156.50	0	0.00	155.50	0	2,480	0.00%
2021/12/23	0	0.00	0.1	155.55	155.00	-0.1	2,524	0.00%
2021/12/22	2	156.25	1	155.50	156.00	1	2,536	0.04%
2021/12/16	0	0.00	0.1	155.00	154.00	-0.1	2,541	0.00%
2021/12/15	0.1	154.00	0	0.00	153.50	0.1	2,549	0.00%
2021/12/13	0.5	156.00	0	0.00	155.00	0.5	2,651	0.02%
2021/12/10	0	156.75	0	0.00	156.00	0	2,674	0.00%
2021/12/09	1	156.99	1.2	156.93	157.00	-0.1	2,675	0.00%
2021/12/07	0	0.00	1	153.00	153.50	-1	2,670	-0.04%
2021/12/06	0	152.50	0	0.00	152.00	0	2,681	0.00%
2021/12/03	0	150.00	0	149.50	149.50	0	2,719	0.00%
2021/12/02	0	0.00	0	150.00	149.00	0	2,732	0.00%
2021/11/30	0.1	150.20	0	0.00	155.00	0.1	2,671	0.00%
2021/11/29	3.3	149.15	1.1	149.00	149.00	2.2	2,584	0.08%
2021/11/26	1.4	153.42	1.2	151.78	151.50	0.2	2,529	0.01%
2021/11/25	0.2	156.93	0	0.00	155.00	0.2	2,590	0.01%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1	157.01	0	0.00	156.00	1	2,717	0.04%
2021/11/22	0.1	161.40	1	160.50	160.00	-1	2,722	-0.03%
2021/11/19	0.1	162.50	0	0.00	161.00	0.1	2,729	0.00%
2021/11/18	0.1	162.50	0	0.00	162.50	0.1	2,751	0.00%
2021/11/17	0.1	162.50	0	0.00	162.00	0.1	2,763	0.00%
2021/11/12	0	163.50	0	0.00	163.00	0	2,759	0.00%
2021/11/11	0	0.00	0.1	163.50	162.50	-0.1	2,770	0.00%
2021/11/10	0	164.03	0	0.00	163.00	0	2,782	0.00%
2021/11/09	0	164.00	1.1	164.47	165.00	-1.1	2,770	-0.04%
2021/11/08	0	163.00	2	163.25	163.00	-2	2,772	-0.07%
2021/11/04	0.1	163.32	0	0.00	162.00	0.1	2,880	0.00%
2021/11/03	0	0.00	1.2	162.50	163.00	-1.2	2,957	-0.04%
2021/10/29	2	161.50	0	0.00	161.00	2	2,978	0.07%
2021/10/27	0	0.00	0.1	166.50	164.00	-0.1	2,908	0.00%
2021/10/25	0.1	165.50	0	0.00	164.50	0.1	2,935	0.00%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/20	1	163.00	0	0.00	163.00	1	2,939	0.03%
2021/10/19	0	163.00	0	0.00	162.50	0	2,935	0.00%
2021/10/15	1	162.00	0	0.00	160.50	1	2,960	0.03%
2021/10/08	0.2	165.00	0	0.00	164.00	0.2	3,078	0.01%
2021/10/07	0	0.00	0	163.50	163.00	0	3,081	0.00%
2021/10/06	0	164.00	0.3	162.99	160.50	-0.3	3,084	-0.01%
2021/10/01	0	165.50	0	164.50	163.00	0	3,081	0.00%
2021/09/30	1	167.01	0	0.00	167.50	1	3,066	0.03%
2021/09/29	0	0.00	0	167.00	166.00	0	3,035	0.00%
2021/09/28	0	168.00	0	0.00	169.00	0	3,024	0.00%
2021/09/24	0	169.00	0	0.00	168.00	0	3,010	0.00%
2021/09/22	0	165.00	0.5	165.00	163.00	-0.4	2,958	-0.02%
2021/09/17	1.5	165.97	1	166.00	166.00	0.5	2,938	0.02%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/10	1.1	158.48	0	0.00	160.50	1.1	2,814	0.04%
2021/09/09	0	155.50	1	155.50	156.00	-1	2,909	-0.03%
2021/09/08	0	156.00	0	0.00	154.50	0	2,906	0.00%
2021/09/07	0.1	161.00	0	0.00	159.00	0.1	2,893	0.00%
2021/09/06	0	164.00	0	0.00	162.00	0	2,867	0.00%
2021/09/03	0	165.00	4	164.50	164.00	-4	2,891	-0.14%
2021/09/02	0.2	165.50	0	0.00	164.50	0.2	2,902	0.01%
2021/08/31	0.1	167.80	0	0.00	167.00	0.1	2,875	0.00%
2021/08/30	0	0.00	1	180.00	179.00	-1	2,765	-0.04%
2021/08/27	0	178.00	0	0.00	177.50	0	2,672	0.00%
2021/08/26	5	176.40	0	0.00	176.00	5	2,611	0.19%
2021/08/25	1.1	177.00	0	0.00	177.50	1.1	2,562	0.04%
2021/08/23	2	174.01	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2	175.00	0	0.00	173.50	2	2,536	0.08%
2021/08/19	0.1	176.04	0.3	176.00	175.50	-0.2	2,611	-0.01%
2021/08/18	1.3	177.35	0	0.00	178.00	1.3	2,606	0.05%
2021/08/17	1	178.00	0	0.00	179.50	1	2,603	0.04%
2021/08/12	0.1	181.00	0	0.00	181.50	0.1	2,688	0.00%
2021/08/10	1	173.00	0	0.00	173.50	1	2,720	0.04%
2021/08/09	1	179.00	0.1	181.50	179.00	0.9	2,714	0.03%
2021/08/05	0	0.00	0.1	187.50	187.50	-0.1	2,766	0.00%
2021/07/29	0	0.00	0	187.50	186.50	0	3,018	0.00%
2021/07/28	0.2	187.00	0	190.00	188.00	0.2	3,042	0.01%
2021/07/27	0	0.00	0.1	188.52	189.00	-0.1	3,077	0.00%
2021/07/26	0	189.00	0	187.00	187.00	0	3,138	0.00%
2021/07/23	0	189.50	0	0.00	187.00	0	3,180	0.00%
2021/07/22	1	188.50	0	188.50	189.00	1	3,204	0.03%
2021/07/21	1.1	187.00	0.1	188.50	186.00	1	3,234	0.03%
2021/07/19	0	187.50	2	190.00	190.00	-2	3,246	-0.06%
2021/07/16	0	189.50	0	0.00	189.00	0	3,298	0.00%
2021/07/15	0.1	183.50	0	0.00	184.00	0.1	3,326	0.00%
2021/07/08	0	0.00	0	184.00	183.00	0	3,379	0.00%
2021/07/07	0.2	183.00	0	0.00	183.50	0.2	3,406	0.00%
2021/07/05	0	0.00	0.1	183.00	182.50	-0.1	3,468	0.00%
2021/06/25	0	183.00	0	0.00	183.00	0	3,600	0.00%
2021/06/23	0	0.00	0	180.00	182.50	0	3,651	0.00%
2021/06/22	0	178.50	0	180.00	178.50	0	3,677	0.00%
2021/06/18	2	179.50	0	0.00	178.50	2	3,687	0.05%
2021/06/04	1	182.00	0	0.00	182.00	1	3,721	0.03%
2021/05/31	0.2	184.50	0	0.00	184.00	0.2	3,770	0.01%
2021/05/26	0	0.00	0.1	182.50	182.50	-0.1	3,778	0.00%
2021/05/21	0	0.00	0.1	184.92	181.50	-0.1	3,799	0.00%
2021/05/18	0.1	176.00	0	0.00	176.50	0.1	3,731	0.00%
2021/05/14	0.1	179.00	0	0.00	178.00	0.1	3,675	0.00%
2021/05/13	0	176.00	0	180.00	175.00	0	3,684	0.00%
2021/05/12	0	0.00	1	177.50	177.50	-1	3,635	-0.03%
2021/05/07	1	188.00	0	0.00	190.50	1	3,565	0.03%
2021/05/05	0	193.50	0	0.00	191.50	0	3,592	0.00%