揚博 (2493)-玉山-數位券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
117.0
漲跌
▼2.5
漲幅
-2.09%
成交量
5,333張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0.2	116.67	2	120.25	117.00	-1.9	1,498	-0.12%
2024/11/07	0	0.00	2	120.50	119.50	-2	1,414	-0.14%
2024/11/06	3	118.17	2	118.00	117.00	1	1,379	0.07%
2024/11/05	12	119.58	15.5	119.03	118.00	-3.5	1,344	-0.26%
2024/11/04	20	120.92	18	120.31	117.50	2	1,271	0.16%
2024/11/01	2.5	121.36	4.1	118.80	122.00	-1.6	1,037	-0.15%
2024/10/30	3	116.17	4.1	116.09	115.00	-1.1	935	-0.12%
2024/10/29	0.1	109.00	0	0.00	110.00	0.1	888	0.01%
2024/10/28	1.1	112.95	0	0.00	112.00	1.1	875	0.13%
2024/10/25	0	0.00	1.1	115.48	115.00	-1.1	852	-0.12%
2024/10/24	5	119.50	1	120.02	117.00	4	825	0.48%
2024/10/23	4.6	118.89	3.4	118.67	114.50	1.2	744	0.16%
2024/10/22	1	119.50	3.2	119.47	120.00	-2.2	697	-0.32%
2024/10/21	7.1	113.29	7.1	113.13	115.50	0	605	0.00%
2024/10/18	0.1	106.50	2	105.75	105.50	-1.9	562	-0.34%
2024/10/17	1	111.00	1	109.52	109.50	0	545	-0.01%
2024/10/16	3.2	109.85	2	111.72	114.50	1.2	519	0.24%
2024/10/15	6	114.17	5.2	112.61	108.50	0.8	472	0.17%
2024/10/14	4.1	107.76	4.3	108.20	107.50	-0.2	406	-0.06%
2024/10/11	1	100.00	1.5	101.40	101.50	-0.5	337	-0.15%
2024/10/07	1.1	96.28	0.8	95.31	96.30	0.3	267	0.09%
2024/10/04	0	0.00	1	89.00	88.40	-1	247	-0.40%
2024/09/27	0	0.00	1	88.30	88.90	-1	254	-0.39%
2024/09/25	0	0.00	1	88.60	89.20	-1	263	-0.38%
2024/09/24	0	88.40	0	0.00	88.20	0	263	0.01%
2024/09/20	0	0.00	0.4	88.81	88.50	-0.4	262	-0.13%
2024/09/18	0	0.00	0.2	88.20	86.40	-0.2	262	-0.06%
2024/09/13	0	0.00	0.2	89.20	90.00	-0.2	259	-0.08%
2024/09/12	0	0.00	0.3	85.93	86.00	-0.3	255	-0.12%
2024/09/09	0	0.00	1	84.20	85.20	-1	255	-0.39%
2024/09/04	0	85.50	0	0.00	84.80	0	259	0.00%
2024/08/26	0	0.00	0.1	88.90	88.10	-0.1	279	-0.04%
2024/08/15	0	86.74	0	86.60	86.50	0	288	-0.01%
2024/08/14	0	0.00	0.2	86.60	86.90	-0.2	290	-0.07%
2024/08/12	0	84.10	0	0.00	84.20	0	293	0.01%
2024/08/06	5	76.06	0	0.00	76.20	5	305	1.64%
2024/08/02	0	0.00	0.2	84.50	84.10	-0.2	307	-0.07%
2024/07/31	0	84.50	0	0.00	83.70	0	309	0.00%
2024/07/29	1	83.60	0.3	83.50	83.50	0.7	311	0.23%
2024/07/26	0.1	85.30	0.1	85.60	85.00	0.1	309	0.02%
2024/07/23	0	86.10	0	0.00	85.80	0	310	0.01%
2024/07/22	0	85.00	0	0.00	83.80	0	309	0.00%
2024/07/19	1	88.00	0.1	88.50	87.50	0.9	299	0.31%
2024/07/18	1	89.50	0.1	90.50	89.30	0.9	296	0.30%
2024/07/12	0.1	93.20	0.2	93.30	92.10	-0.1	308	-0.03%
2024/07/11	0	94.00	0	0.00	94.10	0	310	0.01%
2024/07/09	0.1	92.14	0	91.70	92.40	0.1	328	0.02%
2024/07/08	0.2	98.07	0	98.70	97.10	0.1	352	0.04%
2024/07/05	1.2	97.83	0	98.50	98.50	1.2	355	0.33%
2024/07/04	0.2	97.34	0	0.00	97.40	0.2	351	0.05%
2024/07/03	0	0.00	0.4	97.05	96.50	-0.4	349	-0.11%
2024/06/26	0	0.00	1	94.70	94.90	-1	389	-0.26%
2024/06/25	0	0.00	1	94.20	93.70	-1	389	-0.26%
2024/06/21	0.1	94.90	0	0.00	95.50	0.1	397	0.03%
2024/06/20	2	94.80	0	0.00	94.80	2	398	0.50%
2024/06/18	0	0.00	0	94.60	94.10	0	405	-0.01%
2024/06/13	1	94.00	0	0.00	93.70	1	424	0.24%
2024/06/05	0.1	94.28	0	0.00	94.60	0.1	442	0.01%
2024/06/03	0.1	95.05	1.2	94.94	95.30	-1.1	452	-0.25%
2024/05/31	0	92.00	0	0.00	91.30	0	443	0.00%
2024/05/30	0.1	92.54	0	0.00	92.10	0.1	442	0.02%
2024/05/27	0	0.00	0.1	92.50	92.00	-0.1	453	-0.02%
2024/05/24	0.1	91.50	0	0.00	91.40	0.1	457	0.01%
2024/05/23	0.5	92.12	0	0.00	91.50	0.5	462	0.11%
2024/05/21	0.1	93.52	0	0.00	92.30	0.1	470	0.01%
2024/05/20	1	94.01	0	0.00	93.90	1	478	0.21%
2024/05/16	0.1	92.87	2	92.70	92.70	-1.9	492	-0.39%
2024/05/14	0	91.00	0	0.00	91.00	0	498	0.01%
2024/05/13	1	91.00	1	91.60	90.70	0	501	0.00%
2024/05/10	0	92.50	0	0.00	92.20	0	503	0.00%
2024/05/09	2.1	94.15	0.5	93.98	93.00	1.6	500	0.31%
2024/05/08	0	98.70	0	0.00	98.60	0	486	0.00%
2024/05/06	0.2	99.40	0	0.00	98.90	0.2	498	0.04%
2024/04/29	1	99.00	0	0.00	98.50	1	495	0.20%
2024/04/22	0.1	93.50	1	94.50	93.30	-1	492	-0.19%
2024/04/19	1.1	94.88	0	0.00	95.00	1.1	486	0.22%
2024/04/18	0	0.00	0	98.80	98.30	0	474	0.00%
2024/04/17	0	0.00	1	98.40	99.00	-1	471	-0.21%
2024/04/16	1	97.91	0	0.00	97.70	1	466	0.22%
2024/04/15	1.1	101.05	0	0.00	101.50	1.1	452	0.24%
2024/04/12	2	107.00	2.5	108.51	106.00	-0.5	441	-0.11%
2024/04/11	0	101.50	0.2	100.00	101.00	-0.2	414	-0.05%
2024/04/10	0	96.40	0	0.00	95.90	0	399	0.00%
2024/04/09	0.1	96.41	0	0.00	96.10	0.1	398	0.02%
2024/04/03	0.1	94.60	0	0.00	94.60	0.1	397	0.01%
2024/04/02	2	95.70	0	96.78	95.90	2	394	0.50%
2024/04/01	1	95.60	2.1	93.67	96.10	-1.1	385	-0.29%
2024/03/29	0.1	89.40	0	0.00	89.10	0.1	355	0.03%
2024/03/28	0	89.90	0	0.00	89.60	0	351	0.00%
2024/03/27	0	90.33	0	0.00	89.80	0	350	0.00%
2024/03/26	0.2	91.86	0	0.00	89.00	0.2	349	0.06%
2024/03/25	0	92.50	0	0.00	91.30	0	344	0.00%
2024/03/22	0	92.10	0	0.00	91.50	0	346	0.00%
2024/03/21	0	0.00	1	90.50	92.40	-1	343	-0.29%
2024/03/20	0	90.67	0	0.00	90.00	0	345	0.01%
2024/03/19	0	92.50	0	0.00	91.70	0	356	0.00%
2024/03/18	0	88.90	0.1	92.20	92.20	-0.1	363	-0.02%
2024/03/15	0	0.00	0.1	88.90	88.50	-0.1	352	-0.01%
2024/03/14	1.1	89.95	0	0.00	89.30	1.1	349	0.30%
2024/03/13	0	88.80	0	0.00	88.60	0	341	0.00%
2024/03/12	0.4	88.65	1	89.00	88.70	-0.6	340	-0.18%
2024/03/11	0	88.90	1	88.20	88.40	-1	341	-0.29%
2024/03/08	1.1	88.18	3	88.00	88.40	-1.9	342	-0.56%
2024/03/07	0.1	91.40	0.1	92.00	91.20	0	335	0.00%
2024/03/05	1.1	89.74	0	0.00	90.60	1.1	334	0.33%
2024/03/04	0	90.60	0	0.00	89.90	0	332	0.00%
2024/03/01	2	90.63	0.1	92.70	90.30	2	329	0.60%
2024/02/27	1	92.60	0	0.00	91.80	1	323	0.31%
2024/02/26	1	92.30	1.5	91.60	92.90	-0.5	325	-0.15%
2024/02/23	2	94.10	0	93.00	91.70	2	327	0.61%
2024/02/22	1	92.00	1	91.30	92.50	0	325	0.00%
2024/02/21	1	89.40	0.5	91.70	91.50	0.5	322	0.16%
2024/02/20	0	90.47	0	0.00	88.30	0	317	0.00%
2024/02/19	0	0.00	0	88.80	87.80	0	306	-0.01%
2024/02/16	0.2	87.69	1	87.60	87.50	-0.8	306	-0.26%
2024/02/15	1.1	85.79	0	86.00	85.70	1.1	306	0.36%
2024/02/02	0	85.40	0.5	86.30	84.00	-0.5	308	-0.15%
2024/02/01	5	86.00	0	0.00	86.30	5	303	1.65%
2024/01/31	0	86.00	0	0.00	86.00	0	301	0.01%
2024/01/30	2	84.10	0	0.00	84.20	2	293	0.68%
2024/01/29	0	0.00	1	82.90	84.00	-1	290	-0.34%
2024/01/22	0.1	81.00	0	0.00	80.90	0.1	287	0.03%
2024/01/10	0	0.00	1.6	80.28	81.40	-1.6	332	-0.48%
2024/01/08	1	80.00	0	0.00	79.70	1	337	0.30%
2024/01/04	0	0.00	1	82.10	82.10	-1	349	-0.29%
2024/01/02	0	0.00	2.3	80.85	81.20	-2.3	392	-0.59%
2023/12/22	0	78.30	0	0.00	78.10	0	416	0.00%
2023/12/21	0	78.50	0	0.00	78.30	0	429	0.00%
2023/12/14	0	80.90	0	81.60	81.10	0	441	0.00%
2023/12/13	1	77.70	0.5	78.00	78.00	0.5	442	0.11%
2023/12/11	0	0.00	0.5	75.90	75.90	-0.5	445	-0.10%
2023/12/06	0	0.00	1	75.50	76.10	-1	474	-0.21%
2023/12/05	0	75.45	0	0.00	74.70	0	479	0.00%
2023/11/29	0	0.00	0.1	76.30	76.10	-0.1	499	-0.02%
2023/11/28	0	0.00	1	76.10	75.70	-1	500	-0.20%
2023/11/24	1	76.00	0	0.00	75.70	1	502	0.20%
2023/11/22	0.5	76.20	0	0.00	77.80	0.5	497	0.10%
2023/11/20	1	75.80	1	75.50	75.90	0	495	0.00%
2023/11/17	0	0.00	1	75.50	75.70	-1	496	-0.20%
2023/11/15	1	75.00	0	0.00	74.10	1	498	0.20%
2023/11/09	0	0.00	1	71.80	71.70	-1	525	-0.19%
2023/11/07	1	72.00	0	0.00	73.00	1	533	0.19%
2023/11/06	0.3	73.00	0	0.00	72.50	0.3	549	0.05%
2023/10/31	0	0.00	8	70.81	70.30	-8	550	-1.45%
2023/10/26	1.5	73.80	0	0.00	72.70	1.5	546	0.27%
2023/10/23	1	72.00	0	0.00	72.30	1	544	0.18%
2023/10/16	1	75.00	0	0.00	75.70	1	529	0.19%
2023/10/13	0	0.00	1	75.70	75.70	-1	529	-0.19%
2023/10/12	0	0.00	1	75.20	75.40	-1	520	-0.19%
2023/10/11	0	0.00	6	72.87	74.50	-6	512	-1.17%
2023/10/06	12	71.17	0	0.00	69.70	12	490	2.45%
2023/10/03	0.7	74.30	0	0.00	75.10	0.7	493	0.13%
2023/09/28	0	0.00	1	73.20	73.00	-1	497	-0.20%
2023/09/27	2	73.25	0	0.00	72.60	2	498	0.40%
2023/09/20	5	74.30	0	0.00	73.60	5	474	1.05%
2023/09/19	13.4	76.14	0	0.00	75.10	13.4	470	2.83%
2023/09/18	13.5	76.35	1	74.10	76.10	12.5	465	2.69%
2023/09/15	2	73.90	1	74.00	73.90	1	450	0.22%
2023/09/14	0.1	74.00	0	0.00	73.90	0.1	446	0.01%
2023/09/13	1	73.30	1	74.00	73.50	0	449	0.00%
2023/09/12	2	69.65	0	0.00	70.60	2	439	0.46%
2023/09/11	2	70.65	0	0.00	70.00	2	437	0.46%
2023/09/08	3	70.13	0	0.00	70.50	3	427	0.70%
2023/09/07	1.5	69.63	0	0.00	69.50	1.5	424	0.35%
2023/09/06	6	70.05	0	69.90	69.90	6	433	1.38%
2023/09/05	3	68.47	0	0.00	68.70	3	425	0.71%
2023/09/04	0	0.00	1	68.50	69.00	-1	422	-0.24%
2023/08/31	1	66.70	0	0.00	66.50	1	419	0.24%
2023/08/29	0	0.00	0.4	65.70	65.80	-0.4	430	-0.08%
2023/08/28	7	65.83	0	0.00	65.40	7	440	1.59%
2023/08/25	4	66.53	0	0.00	66.30	4	456	0.88%
2023/08/24	4	66.75	1	66.70	67.20	3	462	0.65%
2023/08/23	5	65.52	0	0.00	65.70	5	462	1.08%
2023/08/15	1	66.30	0	0.00	66.30	1	437	0.23%
2023/08/14	4	62.90	0	0.00	64.20	4	424	0.94%
2023/08/09	0.5	61.90	0	0.00	61.00	0.5	417	0.12%
2023/08/08	0.5	61.80	0	0.00	61.30	0.5	432	0.11%
2023/08/04	0	62.30	0	0.00	62.30	0	449	0.00%
2023/07/27	0	0.00	0.5	64.10	63.80	-0.5	438	-0.11%
2023/07/25	0	0.00	0.5	65.00	65.20	-0.5	433	-0.12%
2023/07/24	0	0.00	5.1	65.03	64.60	-5.1	429	-1.18%
2023/07/21	0	64.60	0	0.00	65.50	0	424	0.00%
2023/07/19	1	63.00	0	0.00	61.80	1	409	0.24%
2023/07/13	0	0.00	0	59.00	58.60	0	403	0.00%
2023/07/11	1.1	59.85	0	0.00	59.70	1.1	397	0.27%
2023/07/10	1	64.70	2	64.70	64.50	-1	381	-0.26%
2023/07/06	0.5	66.30	0	0.00	66.00	0.5	366	0.14%
2023/07/04	2	67.40	0	0.00	67.90	2	353	0.57%
2023/06/29	1	64.00	0	0.00	64.60	1	351	0.28%
2023/06/28	1	63.80	0	0.00	63.50	1	351	0.28%
2023/06/27	2	63.10	0	0.00	62.90	2	352	0.57%
2023/06/21	2	65.15	0	0.00	65.30	2	347	0.58%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/16	1	66.10	0	66.20	65.50	1	352	0.28%
2023/06/12	0	0.00	1	66.92	66.70	-1	345	-0.29%
2023/06/06	0	0.00	0.3	69.00	70.20	-0.3	337	-0.09%
2023/06/05	0	0.00	0	69.00	68.60	0	336	0.00%
2023/06/02	0	0.00	5	69.50	68.50	-5	337	-1.48%
2023/06/01	2	68.85	0	0.00	70.50	2	324	0.62%
2023/05/31	2	68.00	0	0.00	67.90	2	313	0.64%
2023/05/30	1	66.40	4	66.60	66.60	-3	296	-1.01%
2023/05/29	1	65.10	0	0.00	64.00	1	297	0.34%
2023/05/26	2	63.00	0	0.00	63.00	2	294	0.68%
2023/05/19	0.1	59.60	0	0.00	59.60	0.1	294	0.03%
2023/05/18	0	0.00	1	59.80	59.70	-1	291	-0.34%
2023/05/12	1	57.30	0	57.00	57.30	1	267	0.37%
2023/05/11	5	56.66	1	55.70	57.20	4	252	1.58%
2023/05/03	0	53.50	0	0.00	53.30	0	250	0.00%
2023/04/26	0.1	52.20	0	0.00	52.70	0.1	258	0.02%
2023/04/25	0	53.00	0	0.00	52.60	0	259	0.00%
2023/04/24	0.1	53.30	0	0.00	53.20	0.1	261	0.02%
2023/04/20	1.1	53.78	0	0.00	53.60	1.1	271	0.41%
2023/04/18	0	0.00	0	54.00	54.20	0	272	0.00%
2023/04/13	1	53.40	0	0.00	53.50	1	266	0.38%
2023/04/10	1	52.60	0	0.00	52.70	1	260	0.38%
2023/04/06	0	0.00	3	53.90	52.80	-3	258	-1.16%
2023/03/31	1	53.40	0	0.00	53.50	1	251	0.40%
2023/03/30	2	54.00	0	0.00	53.60	2	250	0.80%
2023/03/29	0	53.40	0	0.00	53.60	0	249	0.00%
2023/03/27	0	53.60	0	0.00	53.10	0	243	0.00%
2023/03/24	0	53.80	0	0.00	53.60	0	241	0.00%
2023/03/23	1	54.50	1	54.40	54.10	0	237	0.00%
2023/03/22	0	0.00	2	53.00	53.30	-2	229	-0.87%
2023/03/20	0	0.00	2	53.40	53.60	-2	219	-0.91%
2023/03/10	0	0.00	1	54.50	54.40	-1	204	-0.49%
2023/03/09	2	54.10	0	0.00	54.30	2	203	0.98%
2023/03/07	0.4	51.91	0	0.00	52.90	0.4	196	0.21%
2023/03/06	0.1	51.80	0	0.00	51.80	0.1	190	0.05%
2023/02/23	0	50.50	0	0.00	50.40	0	171	0.02%
2023/02/21	0	48.60	0	0.00	51.50	0	165	0.00%
2023/02/20	0	0.00	0.1	48.65	48.50	-0.1	157	-0.05%
2023/02/17	1	48.55	0	0.00	48.55	1	155	0.64%
2023/02/13	1	47.75	0	0.00	47.90	1	153	0.65%
2023/02/06	0.1	49.15	0	0.00	49.40	0.1	140	0.05%
2023/02/03	0	48.35	0	0.00	49.20	0	138	0.00%
2023/01/17	0	46.50	0	0.00	46.55	0	122	0.00%
2023/01/16	1	46.00	0	0.00	46.90	1	120	0.83%
2023/01/11	3	45.70	0	0.00	46.00	3	112	2.67%
2023/01/09	0	0.00	1	44.50	44.35	-1	99	-1.01%
2022/12/20	0	0.00	0	43.20	43.15	0	110	-0.01%
2022/12/19	0	0.00	3	43.40	43.35	-3	114	-2.63%
2022/12/15	0	43.50	0	0.00	43.65	0	114	0.02%
2022/12/14	0	43.60	0	0.00	43.60	0	114	0.03%
2022/11/29	0	0.00	0.1	42.55	42.30	-0.1	113	-0.04%
2022/11/24	0.5	42.20	0	0.00	42.25	0.5	116	0.41%
2022/11/23	0	42.22	0	0.00	42.05	0	116	0.02%
2022/10/31	0	40.55	0	0.00	40.55	0	142	0.00%
2022/10/11	0	40.85	0	0.00	39.95	0	197	0.01%
2022/10/03	0	0.00	1	40.00	40.10	-1	267	-0.37%
2022/09/30	1	40.20	0	0.00	40.20	1	313	0.32%
2022/09/26	0.2	40.50	0	0.00	40.10	0.2	316	0.06%
2022/09/23	0	41.35	0	0.00	40.90	0	315	0.00%
2022/09/13	0	0.00	2	42.00	41.85	-2	315	-0.63%
2022/08/23	0	0.00	1	42.00	41.95	-1	321	-0.31%
2022/08/10	1	41.65	0	0.00	42.15	1	304	0.33%
2022/07/12	1	39.85	0	0.00	39.95	1	240	0.42%
2022/07/11	2	45.27	2	43.65	43.50	0	227	0.00%
2022/07/08	0	0.00	0.1	44.30	44.30	-0.1	182	-0.04%
2022/07/06	0	40.85	0	0.00	40.45	0	139	0.02%
2022/06/30	0	0.00	0	41.80	41.15	0	146	0.00%
2022/05/16	0	0.00	1	41.00	41.25	-1	230	-0.43%
2022/05/04	1	40.70	0	0.00	40.70	1	260	0.38%
2022/04/25	1.1	41.35	1	41.40	41.15	0.1	264	0.03%
2022/04/22	0.5	42.00	0	0.00	42.15	0.5	263	0.19%
2022/04/15	0	0.00	0	42.15	42.00	0	264	0.00%
2022/04/13	0	42.45	0	0.00	42.40	0	266	0.00%
2022/04/12	0	42.10	0	0.00	42.10	0	264	0.00%
2022/04/11	0	41.85	0	0.00	42.15	0	266	0.00%
2022/04/08	0	42.00	1	41.75	42.40	-1	265	-0.38%
2022/04/07	0	41.81	0	0.00	41.65	0	263	0.00%
2022/04/06	1	42.35	0	0.00	42.40	1	259	0.39%
2022/03/30	0	41.25	0	0.00	41.45	0	241	0.00%
2022/03/25	0	41.00	0	0.00	41.00	0	238	0.00%
2022/03/17	1	40.00	0	40.10	40.05	1	233	0.42%
2022/03/11	0	0.00	0.2	39.95	39.95	-0.2	226	-0.07%
2022/03/10	2	39.95	0.1	40.00	39.95	1.9	226	0.85%
2022/03/09	0	0.00	0.3	39.95	39.85	-0.3	225	-0.12%
2022/03/07	0	39.80	0	0.00	39.95	0	220	0.00%
2022/03/01	1	40.70	0	0.00	40.15	1	214	0.47%
2022/02/17	0	0.00	2	40.05	40.05	-2	183	-1.09%
2022/02/16	0	0.00	1.1	40.05	40.05	-1.1	181	-0.59%
2022/02/14	1	39.80	0	0.00	39.95	1	174	0.57%
2022/02/09	1	38.80	0	0.00	39.05	1	154	0.65%
2022/01/19	0	38.20	0	0.00	37.95	0	148	0.00%
2022/01/13	1	38.05	0	0.00	38.05	1	147	0.68%
2022/01/11	1	38.10	0	0.00	38.00	1	147	0.68%
2021/12/30	0	0.00	1	38.50	38.55	-1	147	-0.68%
2021/12/27	0	0.00	2	38.08	38.10	-2	157	-1.27%
2021/12/24	0	0.00	1	38.10	38.00	-1	169	-0.59%
2021/12/17	0	37.80	0	0.00	37.75	0	184	0.02%
2021/12/03	2	37.65	0	0.00	37.60	2	261	0.77%
2021/12/02	1	37.60	0	0.00	37.60	1	280	0.36%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/26	0	0.00	1	37.85	37.85	-1	395	-0.25%
2021/11/23	1	37.70	1	37.90	37.85	0	397	0.00%
2021/11/18	2	37.80	0	0.00	37.80	2	398	0.50%
2021/11/17	2	37.90	0	0.00	37.95	2	399	0.50%
2021/11/16	3	37.98	0	0.00	38.00	3	401	0.75%
2021/11/15	0.5	38.25	0	0.00	37.95	0.5	404	0.12%
2021/11/11	0	38.10	0	0.00	38.20	0	409	0.01%
2021/11/09	0	0.00	0.1	38.00	37.85	-0.1	416	-0.02%
2021/11/05	0.1	37.75	0	0.00	37.80	0.1	425	0.02%
2021/11/01	1	38.25	0	0.00	38.15	1	428	0.23%
2021/10/07	1	38.30	0	0.00	38.20	1	483	0.21%
2021/10/06	0	0.00	1	37.75	37.75	-1	486	-0.21%
2021/10/05	0	0.00	1	37.20	37.90	-1	491	-0.20%
2021/10/01	0	0.00	1	38.50	38.40	-1	509	-0.20%
2021/09/24	1	40.75	0	0.00	40.55	1	559	0.18%
2021/09/23	1	40.75	0	0.00	40.55	1	564	0.18%
2021/09/17	0	0.00	0.2	40.80	40.80	-0.2	571	-0.04%
2021/09/13	1	41.00	0	0.00	41.05	1	551	0.18%
2021/09/06	5	42.04	0	0.00	42.10	5	536	0.93%
2021/08/30	0.2	39.20	0	0.00	39.00	0.2	424	0.05%
2021/08/27	0	0.00	0.3	38.80	38.90	-0.3	424	-0.06%
2021/08/26	0	0.00	0.1	39.00	38.75	-0.1	425	-0.02%
2021/07/21	0.1	38.25	0	0.00	38.20	0.1	610	0.02%
2021/07/20	0.1	38.01	0	0.00	38.20	0.1	633	0.02%
2021/07/19	0	38.25	0	0.00	38.35	0	637	0.00%
2021/07/13	0.1	37.50	0	0.00	37.60	0.1	660	0.02%
2021/07/01	1	39.20	0	0.00	39.40	1	681	0.15%