基泰 (2538)-玉山-數位券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
1,531張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	17.40	2	17.40	17.30	-1	2,573	-0.04%
2024/05/20	0	0.00	3	17.83	17.70	-3	2,526	-0.12%
2024/05/16	1	17.60	0.4	17.55	17.50	0.7	2,468	0.03%
2024/05/15	1	17.10	1	17.05	17.10	0	2,407	0.00%
2024/05/10	0	16.60	0	0.00	16.35	0	2,312	0.00%
2024/05/09	0	0.00	5	16.70	16.55	-5	2,276	-0.22%
2024/05/07	5	17.48	3	17.30	17.45	2	2,120	0.09%
2024/05/06	42	18.04	20	18.15	18.10	22	1,967	1.12%
2024/05/03	3	17.00	1	17.80	17.80	2	1,537	0.13%
2024/04/30	1	15.70	2	15.93	15.95	-1	1,253	-0.08%
2024/04/29	5	16.00	0	0.00	15.90	5	1,218	0.41%
2024/04/18	0.4	15.85	0	0.00	15.65	0.4	1,016	0.04%
2024/03/19	0	15.55	0	0.00	15.30	0	937	0.00%
2024/03/08	0	16.25	0	0.00	16.35	0	1,055	0.00%
2024/03/07	1	15.85	0.7	15.95	16.40	0.4	1,116	0.03%
2024/03/06	0	0.00	0.3	15.80	15.95	-0.3	1,107	-0.03%
2024/02/26	1	15.60	12	15.50	15.65	-11	1,360	-0.81%
2024/02/21	0	0.00	4	15.68	15.70	-4	1,431	-0.28%
2024/02/19	0.3	15.40	0	0.00	15.80	0.3	1,460	0.02%
2024/02/16	0	15.40	0	0.00	15.40	0	1,471	0.00%
2024/02/05	0.1	15.30	0	0.00	15.30	0.1	1,539	0.00%
2024/02/02	6	15.37	0	0.00	15.30	6	1,615	0.37%
2024/02/01	6	15.43	0	0.00	15.45	6	1,615	0.37%
2024/01/17	0	0.00	2.3	15.52	15.50	-2.3	1,890	-0.12%
2024/01/15	0.7	15.90	0	0.00	15.85	0.7	1,907	0.03%
2024/01/11	1.3	16.00	0	0.00	16.10	1.3	1,947	0.06%
2024/01/08	0	0.00	1	16.35	16.30	-1	2,027	-0.05%
2023/12/25	3	15.60	0	0.00	15.50	3	4,542	0.07%
2023/12/22	5	15.55	0	0.00	15.65	5	4,725	0.11%
2023/12/21	1	15.75	8	15.55	15.55	-7	4,975	-0.14%
2023/12/19	1	15.90	0	0.00	15.80	1	5,081	0.02%
2023/12/15	1	15.80	0	0.00	16.00	1	5,177	0.02%
2023/12/14	1	15.80	0	0.00	15.85	1	5,239	0.02%
2023/12/13	1	15.60	0	0.00	15.80	1	5,323	0.02%
2023/12/07	0	16.45	0	0.00	16.45	0	6,324	0.00%
2023/12/05	0	16.30	1	16.20	16.40	-1	6,379	-0.02%
2023/12/04	0	0.00	0	16.15	16.35	0	6,369	0.00%
2023/11/29	0	0.00	1	16.50	16.70	-1	6,255	-0.02%
2023/11/24	1	15.85	2	15.90	15.70	-1	6,137	-0.02%
2023/11/22	0	0.00	2	15.55	15.55	-2	6,102	-0.03%
2023/11/20	0	0.00	2	15.20	15.35	-2	6,208	-0.03%
2023/11/14	1	15.05	1	15.15	15.00	0	6,355	0.00%
2023/11/08	3	15.20	3	15.18	15.15	0	6,377	0.00%
2023/11/06	0	0.00	10	15.10	15.10	-10	6,416	-0.16%
2023/10/27	1	15.20	4	15.28	15.15	-3	6,245	-0.05%
2023/10/25	10	14.90	0	0.00	14.85	10	6,174	0.16%
2023/10/23	0	0.00	1	14.55	14.55	-1	6,131	-0.02%
2023/10/20	3	14.45	9.5	14.46	14.80	-6.5	6,110	-0.11%
2023/10/19	3	14.50	2	14.40	14.50	1	6,082	0.02%
2023/10/18	0	0.00	1.1	14.36	14.60	-1.1	6,064	-0.02%
2023/10/16	8	14.40	7	14.40	14.35	1	5,994	0.02%
2023/10/13	0.1	14.35	1	14.30	14.25	-0.9	5,950	-0.02%
2023/10/12	0	0.00	2	14.40	14.50	-2	5,839	-0.03%
2023/10/06	18	15.77	15.3	15.88	15.40	2.7	5,520	0.05%
2023/10/05	22	16.34	23	16.64	16.00	-1	5,245	-0.02%
2023/10/04	28	15.33	23.1	15.06	15.70	4.9	4,148	0.12%
2023/10/03	22	15.39	25	15.73	15.95	-3	3,801	-0.08%
2023/10/02	0	0.00	12.1	14.47	14.50	-12.1	3,522	-0.34%
2023/09/28	10.3	14.15	0	0.00	14.30	10.3	3,471	0.30%
2023/09/27	1	14.05	5.3	13.98	14.40	-4.3	3,390	-0.13%
2023/09/26	3.1	14.21	34.1	13.51	13.90	-31	3,198	-0.97%
2023/09/22	1	13.15	1	12.90	12.85	0	2,901	0.00%
2023/09/21	0.1	13.25	1	13.35	13.30	-0.9	2,830	-0.03%
2023/09/20	23	13.27	1	13.40	13.35	22	2,767	0.79%
2023/09/19	0	0.00	3	13.07	13.25	-3	2,685	-0.11%
2023/09/18	4	12.95	5	12.94	12.90	-1	2,597	-0.04%
2023/09/15	0	0.00	2	12.85	12.85	-2	2,501	-0.08%
2023/09/14	1.2	12.83	0	0.00	12.80	1.2	2,413	0.05%
2023/09/13	5.5	12.50	1.2	12.49	12.85	4.3	2,297	0.19%
2023/09/12	35.2	12.51	14.4	12.52	12.60	20.8	2,077	1.00%
2023/09/11	3	12.05	4	12.05	12.05	-1	1,336	-0.07%
2023/09/08	1.1	13.35	0.5	13.35	13.35	0.6	1,274	0.05%
2023/09/05	1	14.60	0	0.00	14.50	1	1,187	0.08%
2023/09/01	1	14.70	1	14.65	14.65	0	1,172	0.00%
2023/08/31	2.2	14.40	2	14.35	14.35	0.2	1,160	0.02%
2023/08/30	1	14.50	0	0.00	14.40	1	1,154	0.09%
2023/08/29	0.2	14.95	0	0.00	14.90	0.2	1,126	0.02%
2023/08/28	0.3	15.15	0	0.00	15.10	0.3	1,115	0.03%
2023/08/25	3	14.92	3	15.02	15.00	0	1,099	0.00%
2023/08/24	9	14.89	3	14.83	14.45	6	1,062	0.56%
2023/08/23	1	15.55	0	0.00	15.65	1	951	0.11%
2023/08/22	2	14.85	0	0.00	14.85	2	873	0.23%
2023/08/21	1	14.70	0	0.00	14.75	1	845	0.12%
2023/08/14	0	13.50	0	0.00	13.50	0	666	0.00%
2023/07/19	0	12.50	0	0.00	11.90	0	698	0.00%
2023/07/18	0	12.00	0	0.00	12.00	0	696	0.00%
2023/07/05	0.5	12.60	0	0.00	12.55	0.5	701	0.07%
2023/07/03	0	12.95	0	0.00	12.90	0	692	0.00%
2023/05/02	1	13.50	0	0.00	13.50	1	599	0.17%
2023/03/01	0	0.00	0	13.35	13.30	0	476	0.00%
2023/02/22	0	13.50	0	0.00	13.05	0	446	0.00%
2023/02/21	0	13.35	0	0.00	13.05	0	444	0.00%
2023/02/20	0	0.00	1	13.06	13.00	-1	454	-0.22%
2023/02/16	0	0.00	0	13.50	12.95	0	464	0.00%
2023/02/15	0	12.90	0	13.50	12.95	0	473	0.00%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/10	0	13.20	0	0.00	13.30	0	464	0.00%
2023/02/08	0	13.15	2	13.05	13.20	-2	460	-0.43%
2023/02/07	1	13.00	0	0.00	13.15	1	460	0.22%
2023/02/06	0	12.95	1	13.05	13.05	-1	458	-0.22%
2023/02/03	0	13.00	0	0.00	13.05	0	457	0.00%
2023/02/01	1	13.00	0	0.00	13.00	1	466	0.21%
2023/01/17	0	12.85	0	0.00	12.65	0	476	0.00%
2023/01/16	0	0.00	4	12.55	12.65	-4	487	-0.82%
2023/01/11	6	12.62	0	0.00	12.65	6	586	1.02%
2023/01/09	0	13.10	0	0.00	13.10	0	587	0.00%
2022/12/28	1	12.10	1	12.20	12.50	0	706	0.00%
2022/10/13	0	12.55	0	0.00	12.30	0	1,553	0.00%
2022/09/29	0	0.00	1	13.65	13.60	-1	1,230	-0.08%
2022/09/14	0	0.00	3	14.30	14.50	-3	1,328	-0.23%
2022/09/12	3	14.45	0	0.00	14.45	3	1,332	0.23%
2022/08/31	0	0.00	1	14.50	14.50	-1	1,321	-0.08%
2022/08/24	1	14.55	0	0.00	14.55	1	1,247	0.08%
2022/08/22	0	0.00	7	14.04	14.10	-7	1,161	-0.60%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,157	-0.09%
2022/08/12	1	13.45	0	0.00	13.35	1	1,156	0.09%
2022/08/09	0	13.00	0	0.00	13.05	0	1,191	0.00%
2022/08/04	0	0.00	1	13.05	12.95	-1	1,216	-0.08%
2022/07/04	0	0.00	1	13.20	13.10	-1	1,355	-0.07%
2022/07/01	11	13.30	11	13.06	12.75	0	1,311	0.00%
2022/06/17	0	0.00	1	12.65	12.65	-1	1,270	-0.08%
2022/06/13	0	13.10	1	13.05	13.00	-1	1,552	-0.06%
2022/06/10	1	13.50	0	0.00	13.40	1	1,542	0.06%
2022/06/08	0	13.70	0	0.00	13.65	0	1,538	0.00%
2022/06/07	0	13.70	0	0.00	13.60	0	1,536	0.00%
2022/05/25	9	13.30	7	13.30	13.30	2	1,449	0.14%
2022/05/19	0	0.00	4	13.00	13.10	-4	1,417	-0.28%
2022/04/28	0	0.00	0	12.35	12.30	0	1,291	0.00%
2022/04/27	2	12.35	0	0.00	12.35	2	1,292	0.15%
2022/04/26	0	0.00	1	12.60	12.65	-1	1,288	-0.08%
2022/04/21	0	0.00	1	12.85	12.90	-1	1,293	-0.08%
2022/04/20	0	12.90	0	12.90	12.75	0	1,283	0.00%
2022/04/19	0	0.00	4	12.65	12.80	-4	1,292	-0.31%
2022/04/18	0	0.00	1	12.65	12.65	-1	1,303	-0.08%
2022/04/12	0	12.95	0	0.00	12.85	0	1,325	0.00%
2022/04/11	1	13.30	1	13.50	13.15	0	1,334	0.00%
2022/04/08	0	0.00	6	13.25	13.20	-6	1,313	-0.46%
2022/03/30	5	12.50	0	0.00	12.60	5	1,295	0.39%
2022/03/18	2	13.10	1	12.75	12.85	1	1,469	0.07%
2022/03/17	1	13.35	6	13.15	13.25	-5	1,402	-0.36%
2022/03/10	0	0.00	2	12.40	12.15	-2	1,377	-0.15%
2022/03/07	0	0.00	2	12.05	12.10	-2	1,671	-0.12%
2022/02/24	0	0.00	2	12.25	12.30	-2	2,266	-0.09%
2022/02/23	0	0.00	0	12.70	12.70	0	2,265	0.00%
2022/02/21	2	12.30	0	0.00	12.40	2	2,271	0.09%
2022/02/15	0	0.00	0	12.50	12.15	0	2,376	0.00%
2022/02/07	0	0.00	1	12.30	12.20	-1	2,723	-0.04%
2022/01/26	0	11.90	1	11.80	11.85	-1	2,782	-0.04%
2022/01/21	0	0.00	1	12.24	11.90	-1	3,003	-0.03%
2022/01/20	1	12.05	0	0.00	12.20	1	3,037	0.03%
2022/01/17	0	12.30	0	0.00	12.30	0	3,444	0.00%
2022/01/14	0	0.00	2	12.25	12.25	-2	3,985	-0.05%
2022/01/10	0	0.00	2	12.25	12.35	-2	4,695	-0.04%
2022/01/04	0	0.00	5	12.50	12.55	-5	4,891	-0.10%
2021/12/30	5	12.62	0	0.00	12.60	5	4,899	0.10%
2021/12/22	0	0.00	1	12.35	12.35	-1	5,110	-0.02%
2021/12/21	0	0.00	42	12.35	12.40	-42	5,115	-0.82%
2021/12/20	1	12.60	0	0.00	12.55	1	5,141	0.02%
2021/12/16	2	12.75	0	0.00	12.75	2	5,076	0.04%
2021/12/15	1	13.00	0	0.00	12.85	1	5,051	0.02%
2021/12/14	4	13.05	4	13.05	13.00	0	5,009	0.00%
2021/12/13	4	13.18	4	13.15	13.15	0	4,993	0.00%
2021/12/09	2	13.35	30	13.33	13.25	-28	4,986	-0.56%
2021/12/06	4	13.66	1	13.70	13.80	3	4,924	0.06%
2021/12/03	4	14.21	10	14.14	14.00	-6	4,919	-0.12%
2021/12/02	2	14.35	0	0.00	14.25	2	4,886	0.04%
2021/12/01	12	15.20	5	14.85	14.85	7	4,861	0.14%
2021/11/30	12	14.86	3	14.55	15.05	9	4,730	0.19%
2021/11/29	17	13.99	6.5	14.00	14.05	10.5	4,662	0.23%
2021/11/26	2	14.53	1.7	14.77	14.35	0.3	4,640	0.01%
2021/11/25	4.5	14.64	0	0.00	14.65	4.5	4,662	0.10%
2021/11/24	0	0.00	0	13.60	14.05	0	4,731	0.00%
2021/11/22	0	13.15	0	0.00	13.15	0	4,726	0.00%
2021/11/19	10	12.95	0	0.00	13.00	10	4,717	0.21%
2021/11/18	5	13.05	0	0.00	13.10	5	4,705	0.11%
2021/11/17	6	13.06	0	0.00	13.00	6	4,712	0.13%
2021/11/15	1	13.15	0	0.00	13.15	1	4,675	0.02%
2021/11/12	0	13.15	0	0.00	13.20	0	4,702	0.00%
2021/11/08	1	13.05	1	13.00	13.05	0	4,921	0.00%
2021/11/05	15.2	12.83	0	0.00	12.80	15.2	5,136	0.30%
2021/11/04	0	0.00	9	13.59	13.25	-9	5,041	-0.18%
2021/11/03	0.5	13.55	0	0.00	13.55	0.5	5,071	0.01%
2021/11/02	4	13.15	0	0.00	13.15	4	5,023	0.08%
2021/11/01	0	0.00	1	12.50	12.55	-1	4,959	-0.02%
2021/10/27	4	13.35	9	13.09	13.35	-5	4,786	-0.10%
2021/10/26	2	13.30	3	13.30	13.10	-1	4,820	-0.02%
2021/10/25	37	13.96	22	13.80	13.60	15	4,787	0.31%
2021/10/22	67	14.21	51	13.90	14.45	16	4,576	0.35%
2021/10/21	18	13.07	20.3	13.23	13.50	-2.3	4,028	-0.06%
2021/10/20	6	12.65	6	12.35	12.50	0	3,747	0.00%
2021/10/19	5	11.50	5	11.70	11.75	0	3,577	0.00%
2021/10/18	0.3	12.33	2	12.80	11.40	-1.7	3,533	-0.05%
2021/10/15	1	11.95	0	0.00	11.95	1	3,278	0.03%
2021/10/06	0	0.00	2	12.15	12.10	-2	2,962	-0.07%
2021/10/05	0	0.00	3	12.35	12.55	-3	2,939	-0.10%
2021/09/30	0	0.00	2	12.95	12.95	-2	2,835	-0.07%
2021/09/29	5	13.00	1	12.85	13.10	4	2,791	0.14%
2021/09/27	2	12.50	0	0.00	12.50	2	2,665	0.08%
2021/09/17	1	12.25	0	0.00	12.50	1	2,571	0.04%
2021/09/14	0	0.00	2	12.60	12.60	-2	2,549	-0.08%
2021/09/13	1	12.65	0	0.00	12.65	1	2,519	0.04%
2021/09/09	0	0.00	2	11.70	12.00	-2	2,461	-0.08%
2021/09/08	1	12.00	0	0.00	11.80	1	2,443	0.04%
2021/09/07	0	0.00	2	12.23	12.35	-2	2,392	-0.08%
2021/09/06	3	12.88	0	0.00	12.35	3	2,376	0.13%
2021/09/03	0	0.00	1	12.35	12.45	-1	2,301	-0.04%
2021/09/02	0	0.00	1.1	12.32	12.20	-1.1	2,256	-0.05%
2021/08/31	2.1	12.51	0	0.00	12.70	2.1	2,161	0.10%
2021/08/30	3	13.12	1	12.75	13.20	2	2,006	0.10%
2021/08/26	1	11.70	0	0.00	11.80	1	1,692	0.06%
2021/08/25	0	0.00	2	11.50	11.55	-2	1,660	-0.12%
2021/08/19	2	11.05	0	0.00	11.05	2	1,621	0.12%
2021/08/17	0	0.00	2	11.80	11.35	-2	1,557	-0.13%
2021/08/16	12	12.03	1	12.05	12.10	11	1,483	0.74%
2021/08/13	0	0.00	2	12.15	12.10	-2	1,395	-0.14%
2021/08/12	0	0.00	7	11.87	12.15	-7	1,318	-0.53%
2021/08/11	11	12.20	2	11.85	12.10	9	1,239	0.73%
2021/08/10	0	0.00	1	11.00	11.25	-1	991	-0.10%
2021/08/04	1	10.65	0	0.00	10.55	1	885	0.11%
2021/08/02	1	10.50	0	0.00	10.65	1	900	0.11%
2021/07/30	5	10.66	0	0.00	10.60	5	900	0.56%
2021/06/03	1	9.98	0	0.00	9.98	1	1,208	0.08%
2021/05/13	0	0.00	1	9.85	9.86	-1	1,233	-0.08%
2021/04/26	1	10.85	0	0.00	10.60	1	1,048	0.10%