華航 (2610)-玉山-數位券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.30
漲跌
▼0.50
漲幅
-2.19%
成交量
69,219張
產業
上市航運類股
2412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	41.4	22.48	15.6	22.52	22.30	25.8	49,910	0.05%
2024/05/21	68.5	22.70	27	22.82	22.80	41.5	49,119	0.08%
2024/05/20	100	23.42	109.7	23.75	23.05	-9.7	47,804	-0.02%	大賣/
2024/05/17	107.4	24.18	243.4	24.15	23.80	-135.9	44,973	-0.30%	大買/大賣/鉅額交易
2024/05/16	85.1	23.50	111.1	23.59	23.85	-26	41,905	-0.06%	大賣/
2024/05/15	27.3	22.71	41	22.67	22.75	-13.7	39,234	-0.03%
2024/05/14	23.6	22.89	44.2	22.89	22.65	-20.5	38,900	-0.05%
2024/05/13	138.9	22.92	136	22.97	23.00	2.9	37,962	0.01%	大買/大賣/
2024/05/10	133.7	22.44	249.3	22.36	22.65	-115.6	35,124	-0.33%	大買/大賣/鉅額交易
2024/05/09	11.1	21.24	4.5	21.33	21.15	6.6	31,376	0.02%
2024/05/08	3.5	21.52	7.3	21.55	21.65	-3.8	31,044	-0.01%
2024/05/07	27.7	21.28	36	21.27	21.35	-8.3	30,764	-0.03%
2024/05/06	12.2	21.59	15.6	21.63	21.45	-3.4	30,878	-0.01%
2024/05/03	29.1	21.53	55	21.63	21.50	-25.9	30,333	-0.09%
2024/05/02	34.9	21.54	71.4	21.56	21.50	-36.5	29,621	-0.12%
2024/04/30	18.1	21.02	94.6	20.99	20.95	-76.5	28,646	-0.27%
2024/04/29	124.6	21.51	74.4	21.55	21.35	50.1	28,111	0.18%	大買/
2024/04/26	67.6	21.12	183.9	21.06	21.50	-116.3	26,674	-0.44%	大賣/鉅額交易
2024/04/25	109.7	20.42	77.2	20.45	20.40	32.5	24,283	0.13%	大買/
2024/04/24	45.7	20.36	81.7	20.35	20.55	-35.9	23,194	-0.15%
2024/04/23	22.6	20.14	51	20.16	20.05	-28.4	21,572	-0.13%
2024/04/22	21.3	19.82	27.1	19.87	19.80	-5.8	21,513	-0.03%
2024/04/19	62.8	19.58	13	19.58	19.45	49.8	21,680	0.23%
2024/04/18	19.2	19.74	10	19.89	19.60	9.2	21,333	0.04%
2024/04/17	16.3	19.30	3.4	19.31	19.25	12.9	21,253	0.06%
2024/04/16	32.2	19.43	25.7	19.37	19.25	6.5	21,463	0.03%
2024/04/15	20.9	19.83	10	19.79	19.80	10.9	21,627	0.05%
2024/04/12	33.4	19.95	34.3	20.11	20.05	-0.9	21,566	0.00%
2024/04/11	29	19.97	40.8	20.04	19.95	-11.7	21,187	-0.06%
2024/04/10	14.8	19.51	13	19.50	19.55	1.7	20,661	0.01%
2024/04/09	3.1	19.47	5.6	19.45	19.45	-2.5	21,211	-0.01%
2024/04/08	30.6	19.15	5	19.16	19.20	25.6	23,059	0.11%
2024/04/03	14.2	19.17	0	0.00	19.15	14.2	23,332	0.06%
2024/04/02	9.3	19.40	0	0.00	19.35	9.3	23,369	0.04%
2024/04/01	23.3	19.54	1	19.70	19.50	22.3	23,674	0.09%
2024/03/29	42.3	19.60	15.1	19.56	19.50	27.2	24,132	0.11%
2024/03/28	15	19.57	13.2	19.59	19.50	1.8	25,603	0.01%
2024/03/27	12	19.53	7.8	19.48	19.55	4.2	26,928	0.02%
2024/03/26	42.5	19.22	6.8	19.36	19.10	35.7	26,997	0.13%
2024/03/25	17.2	19.39	81.1	19.35	19.40	-63.9	27,066	-0.24%
2024/03/22	19.3	19.29	3.5	19.31	19.35	15.8	27,378	0.06%
2024/03/21	11.6	19.18	4.1	19.18	19.25	7.5	27,809	0.03%
2024/03/20	34.7	19.12	3.1	19.18	19.10	31.6	28,020	0.11%
2024/03/19	11.4	19.19	8	19.13	19.15	3.4	28,064	0.01%
2024/03/18	36.7	19.25	0.1	19.30	19.15	36.6	28,015	0.13%
2024/03/15	37.9	19.44	5.9	19.43	19.35	32	28,293	0.11%
2024/03/14	31.1	19.73	2.1	19.70	19.65	29.1	28,037	0.10%
2024/03/13	20.8	19.69	1	19.75	19.65	19.8	28,307	0.07%
2024/03/12	17.4	19.78	7.1	19.82	19.85	10.3	28,464	0.04%
2024/03/11	132.8	19.59	18	19.64	19.50	114.8	28,252	0.41%	大買/鉅額交易
2024/03/08	25.3	19.65	20	19.78	19.80	5.3	28,084	0.02%
2024/03/07	19.3	19.51	3.1	19.55	19.45	16.2	28,122	0.06%
2024/03/06	28.5	19.59	4.5	19.57	19.55	24	28,037	0.09%
2024/03/05	11.7	19.77	3.1	19.83	19.70	8.6	27,990	0.03%
2024/03/04	16.5	19.74	9.3	19.76	19.70	7.2	28,139	0.03%
2024/03/01	43.7	19.88	140.1	19.85	19.80	-96.4	28,135	-0.34%	大賣/
2024/02/29	23.3	19.87	26	19.86	20.00	-2.7	28,316	-0.01%
2024/02/27	66.7	19.80	21	19.73	19.75	45.7	28,533	0.16%
2024/02/26	23.9	19.93	1	20.00	19.90	22.9	28,886	0.08%
2024/02/23	69.4	19.95	6	19.98	19.85	63.4	29,334	0.22%
2024/02/22	21.5	20.08	19.1	20.06	20.00	2.4	29,626	0.01%
2024/02/21	6.5	20.17	1.1	20.34	20.20	5.5	30,175	0.02%
2024/02/20	27.6	20.10	3.7	20.13	20.10	23.9	30,897	0.08%
2024/02/19	158.3	20.30	29	20.29	20.25	129.3	32,476	0.40%	大買/鉅額交易
2024/02/16	3.5	19.97	13.3	20.24	20.25	-9.8	32,843	-0.03%
2024/02/15	55.6	19.99	2.4	19.98	20.00	53.2	32,765	0.16%
2024/02/05	29.2	20.43	2.2	20.46	20.50	27	32,580	0.08%
2024/02/02	8.6	20.50	7.1	20.50	20.45	1.5	32,507	0.00%
2024/02/01	7.4	20.48	2	20.50	20.55	5.4	33,086	0.02%
2024/01/31	10.4	20.31	11	20.33	20.40	-0.6	33,272	0.00%
2024/01/30	6.6	20.50	41	20.60	20.40	-34.4	33,484	-0.10%
2024/01/29	29.7	20.88	19.7	20.92	20.70	10	34,066	0.03%
2024/01/26	2	20.53	4.7	20.54	20.70	-2.7	34,733	-0.01%
2024/01/25	16.9	20.49	6	20.50	20.50	10.9	35,272	0.03%
2024/01/24	42.3	20.65	0.4	20.67	20.55	41.9	36,038	0.12%
2024/01/23	15.6	20.60	3	20.57	20.50	12.6	36,066	0.03%
2024/01/22	6.2	20.40	1.7	20.29	20.45	4.5	35,979	0.01%
2024/01/19	24.3	20.24	3	20.25	20.20	21.3	36,035	0.06%
2024/01/18	14.5	20.23	2.2	20.21	20.30	12.3	35,929	0.03%
2024/01/17	26.1	20.15	9.6	20.13	20.00	16.5	35,829	0.05%
2024/01/16	27.2	20.36	13.3	20.33	20.30	14	35,631	0.04%
2024/01/15	34.1	20.64	4.4	20.66	20.70	29.7	35,355	0.08%
2024/01/12	10.1	21.00	5.1	20.97	21.10	5.1	35,108	0.01%
2024/01/11	16.2	21.08	15.2	21.02	20.85	1.1	35,197	0.00%
2024/01/10	21.9	20.93	22.2	20.85	20.85	-0.3	35,173	0.00%
2024/01/09	12.5	21.38	23	21.36	21.25	-10.5	35,286	-0.03%
2024/01/08	24.9	21.79	8.3	21.74	21.70	16.6	35,402	0.05%
2024/01/05	29	21.83	3.2	21.89	21.70	25.9	35,445	0.07%
2024/01/04	28.3	22.14	5	22.09	22.10	23.3	35,343	0.07%
2024/01/03	11.1	22.22	24.2	22.11	22.10	-13.1	35,313	-0.04%
2024/01/02	35	22.37	49.8	22.33	22.35	-14.8	34,978	-0.04%
2023/12/29	6.6	21.76	15	21.77	21.65	-8.4	33,804	-0.02%
2023/12/28	11	21.63	0.5	21.60	21.65	10.5	33,771	0.03%
2023/12/27	27.4	21.72	4	21.75	21.70	23.4	34,034	0.07%
2023/12/26	33.5	22.01	15.1	21.99	21.90	18.4	33,920	0.05%
2023/12/25	86.7	22.24	27	22.19	22.20	59.7	33,850	0.18%
2023/12/22	11.6	21.68	50	21.84	21.90	-38.4	32,396	-0.12%
2023/12/21	12.3	21.04	6.5	21.11	21.25	5.8	31,119	0.02%
2023/12/20	5.5	21.01	1.2	21.09	21.05	4.3	31,092	0.01%
2023/12/19	23.3	20.70	4	20.68	20.70	19.3	31,111	0.06%
2023/12/18	19.7	21.13	2	21.10	21.10	17.7	31,183	0.06%
2023/12/15	2.5	21.52	6.1	21.63	21.55	-3.6	30,937	-0.01%
2023/12/14	4.5	21.39	6.7	21.46	21.40	-2.2	30,839	-0.01%
2023/12/13	14.1	21.39	9	21.38	21.35	5.1	30,804	0.02%
2023/12/12	12.1	21.60	4.1	21.92	21.55	8	31,013	0.03%
2023/12/11	3	21.60	2.6	21.66	21.70	0.5	30,839	0.00%
2023/12/08	26.2	21.68	23	21.74	21.65	3.2	30,930	0.01%
2023/12/07	3.3	21.49	5	21.60	21.55	-1.7	30,776	-0.01%
2023/12/06	10.1	21.42	3	21.52	21.35	7.1	30,622	0.02%
2023/12/05	5.8	21.36	8.5	21.43	21.35	-2.7	30,592	-0.01%
2023/12/04	10.4	21.54	11.1	21.44	21.60	-0.7	30,613	0.00%
2023/12/01	11.5	21.16	2	21.20	21.15	9.5	30,371	0.03%
2023/11/30	11.2	21.12	2	21.18	21.10	9.2	30,764	0.03%
2023/11/29	15.4	21.11	13.8	21.20	21.05	1.6	30,831	0.01%
2023/11/28	3.2	21.32	0	0.00	21.40	3.2	30,920	0.01%
2023/11/27	6.2	21.24	5.2	21.24	21.00	1	31,402	0.00%
2023/11/24	14.2	21.37	0.1	21.50	21.30	14.1	31,465	0.04%
2023/11/22	48.2	21.62	8	21.73	21.45	40.2	31,128	0.13%
2023/11/21	2	21.60	6.6	21.64	21.65	-4.6	31,285	-0.01%
2023/11/20	20.1	21.17	9	21.33	21.25	11.1	31,152	0.04%
2023/11/17	32.4	21.82	16	21.88	21.80	16.4	31,214	0.05%
2023/11/16	32	21.78	47.7	21.83	21.90	-15.7	31,091	-0.05%
2023/11/15	4.1	21.07	26.9	21.02	21.10	-22.8	29,894	-0.08%
2023/11/14	7	20.76	15.4	20.75	20.70	-8.3	30,240	-0.03%
2023/11/13	20.4	20.89	6.5	20.75	20.70	13.9	31,060	0.04%
2023/11/10	30.2	20.87	1	21.00	20.80	29.2	31,740	0.09%
2023/11/09	16.1	20.89	9.3	21.12	20.95	6.8	32,722	0.02%
2023/11/08	16.9	21.06	18	21.15	21.15	-1.2	33,620	0.00%
2023/11/07	8.5	21.11	7	21.15	21.00	1.4	35,745	0.00%
2023/11/06	35.3	21.44	28.5	21.47	21.45	6.8	37,524	0.02%
2023/11/03	32.2	21.07	23	21.15	21.15	9.2	38,542	0.02%
2023/11/02	26.3	20.09	34.1	20.26	20.45	-7.7	38,138	-0.02%
2023/11/01	13.4	19.72	12.1	19.85	20.00	1.4	38,328	0.00%
2023/10/31	13.2	19.37	5	19.56	19.35	8.1	37,895	0.02%
2023/10/30	13.2	19.36	0	0.00	19.30	13.2	38,499	0.03%
2023/10/27	1.3	19.66	1	19.50	19.65	0.3	38,870	0.00%
2023/10/26	8.2	19.18	3	19.52	19.15	5.2	39,253	0.01%
2023/10/25	2.5	19.39	4	19.43	19.35	-1.5	39,998	0.00%
2023/10/24	11.5	19.27	1.2	19.38	19.40	10.3	41,152	0.03%
2023/10/23	16.4	19.21	14	19.20	19.10	2.4	41,418	0.01%
2023/10/20	8	18.98	10.1	18.94	19.00	-2.1	41,953	0.00%
2023/10/19	8.5	19.23	21	19.27	19.25	-12.5	42,025	-0.03%
2023/10/18	26.7	19.69	2	19.73	19.45	24.7	43,166	0.06%
2023/10/17	26.5	19.84	10.4	19.86	19.70	16	44,462	0.04%
2023/10/16	12.1	20.12	4.2	20.07	20.00	8	45,374	0.02%
2023/10/13	8.2	20.86	55.1	20.86	20.90	-47	45,972	-0.10%
2023/10/12	4.1	21.30	15.7	21.25	21.25	-11.6	46,914	-0.02%
2023/10/11	11	21.03	30.3	20.92	20.80	-19.3	49,892	-0.04%
2023/10/06	5.2	21.48	31.6	21.50	21.40	-26.4	51,770	-0.05%
2023/10/05	15.2	21.56	8.1	21.52	21.70	7.1	53,828	0.01%
2023/10/04	4.1	20.61	119	20.69	20.55	-114.9	55,620	-0.21%	大賣/鉅額交易
2023/10/03	8.6	21.02	1.6	21.02	20.90	7	55,886	0.01%
2023/10/02	2.9	21.23	6	21.22	21.25	-3.1	56,236	-0.01%
2023/09/28	20.4	21.34	0.6	21.35	21.20	19.8	56,797	0.03%
2023/09/27	0.1	21.70	0	0.00	21.70	0.1	58,253	0.00%
2023/09/26	5.4	21.71	0	0.00	21.60	5.4	59,040	0.01%
2023/09/25	2.3	21.90	28.1	21.98	21.90	-25.7	59,753	-0.04%
2023/09/22	0.1	21.71	25	21.49	21.85	-24.9	60,468	-0.04%
2023/09/21	24.4	21.99	81	21.75	21.65	-56.6	61,431	-0.09%
2023/09/20	7.1	22.10	27	22.25	22.15	-19.9	62,730	-0.03%
2023/09/19	7	22.24	2.1	22.20	22.20	4.9	65,938	0.01%
2023/09/18	3.2	22.43	0	0.00	22.35	3.2	67,396	0.00%
2023/09/15	10.2	22.56	2	22.55	22.45	8.2	69,211	0.01%
2023/09/14	7	22.86	11.9	22.85	22.85	-4.9	71,560	-0.01%
2023/09/13	2.4	22.60	7.5	22.68	22.80	-5.1	74,694	-0.01%
2023/09/12	9.1	22.67	5.2	22.73	22.65	3.9	83,996	0.00%
2023/09/11	11.5	22.52	2.4	22.51	22.25	9.1	93,311	0.01%
2023/09/08	1.7	22.78	12	22.80	22.70	-10.3	99,926	-0.01%
2023/09/07	7.6	22.85	0.1	23.00	22.75	7.6	101,232	0.01%
2023/09/06	4.1	23.03	2	23.18	23.10	2.1	101,841	0.00%
2023/09/05	3	23.18	0.2	23.20	23.05	2.9	102,168	0.00%
2023/09/04	6.1	22.87	12.1	23.01	23.10	-6	102,767	-0.01%
2023/09/01	0.2	22.95	19.6	22.98	22.95	-19.4	103,166	-0.02%
2023/08/31	8.6	22.72	32.4	22.77	22.60	-23.8	103,675	-0.02%
2023/08/30	6.2	23.08	11.4	23.13	23.05	-5.2	104,479	0.00%
2023/08/29	0.1	23.25	12	23.25	23.30	-11.9	106,973	-0.01%
2023/08/28	13.5	23.28	21	23.26	23.15	-7.5	109,830	-0.01%
2023/08/25	2.1	23.93	18	24.22	23.75	-15.9	111,324	-0.01%
2023/08/24	7.2	23.74	48.5	23.86	23.85	-41.3	113,295	-0.04%
2023/08/23	22.2	23.81	2	23.95	23.55	20.2	115,140	0.02%
2023/08/22	1.1	23.75	22.6	23.86	23.70	-21.5	115,984	-0.02%
2023/08/21	18.6	23.54	7	23.62	23.40	11.6	116,207	0.01%
2023/08/18	29.6	24.01	8.1	23.95	23.65	21.5	116,610	0.02%
2023/08/17	10.2	23.88	7.9	23.98	24.10	2.4	117,155	0.00%
2023/08/16	13.1	24.16	2.2	24.40	24.10	10.9	117,890	0.01%
2023/08/15	9.5	24.79	19.3	24.84	24.75	-9.9	119,582	-0.01%
2023/08/14	53.7	24.55	13.3	24.39	24.20	40.4	118,774	0.03%
2023/08/11	42	25.35	38.4	25.45	25.30	3.6	117,497	0.00%
2023/08/10	26.6	25.04	27.9	24.96	25.15	-1.3	115,340	0.00%
2023/08/09	21	25.77	58.3	25.70	25.50	-37.3	113,313	-0.03%
2023/08/08	21.1	25.01	24.2	25.21	24.90	-3.1	111,682	0.00%
2023/08/07	19.2	24.18	5	24.22	24.45	14.2	111,765	0.01%
2023/08/04	6	24.92	8.2	25.00	24.95	-2.2	111,789	0.00%
2023/08/02	6.6	25.12	11	25.20	25.00	-4.4	111,682	0.00%
2023/08/01	1	25.05	26.1	25.45	25.40	-25.1	111,066	-0.02%
2023/07/31	36	25.02	12.8	25.17	24.95	23.2	110,613	0.02%
2023/07/28	21.2	25.41	13	25.46	25.45	8.2	109,932	0.01%
2023/07/27	23.1	25.60	27.8	25.71	25.95	-4.7	109,086	0.00%
2023/07/26	4.8	25.27	4.5	25.33	25.15	0.3	107,959	0.00%
2023/07/25	21.3	25.16	19.8	25.11	25.10	1.6	107,645	0.00%
2023/07/24	30.1	25.33	29.7	25.24	25.30	0.4	107,322	0.00%
2023/07/21	46.6	25.92	54.6	25.82	25.45	-8	107,152	-0.01%
2023/07/20	67.5	25.60	59.7	25.63	25.85	7.9	106,183	0.01%
2023/07/19	86.2	24.59	60.6	24.58	24.50	25.6	104,608	0.02%
2023/07/18	54.1	24.91	51.4	24.99	25.05	2.7	103,445	0.00%
2023/07/17	63.2	24.96	41.6	24.96	25.10	21.6	102,449	0.02%
2023/07/14	125.1	25.62	76.9	25.37	25.05	48.2	101,527	0.05%	大買/
2023/07/13	97.9	26.96	188.3	27.16	26.70	-90.4	98,384	-0.09%	大賣/
2023/07/12	107.1	27.44	118.8	27.53	27.30	-11.7	96,623	-0.01%	大買/大賣/
2023/07/11	104.4	27.03	92.3	27.06	27.05	12	94,715	0.01%	大買/
2023/07/10	24.3	26.09	14.6	26.10	26.00	9.7	93,627	0.01%
2023/07/07	21.2	26.22	24.4	26.24	26.25	-3.2	93,158	0.00%
2023/07/06	12.8	26.16	26.2	26.15	26.15	-13.4	92,433	-0.01%
2023/07/05	102.2	26.84	100.1	26.77	26.35	2.1	91,719	0.00%	大買/
2023/07/04	119.6	26.44	25	26.43	26.45	94.6	89,875	0.11%	大買/
2023/07/03	80.2	26.40	74	26.27	26.25	6.2	89,190	0.01%
2023/06/30	29.3	26.36	32.9	26.37	26.20	-3.6	88,453	0.00%
2023/06/29	26.6	26.46	25.6	26.50	26.50	0.9	87,820	0.00%
2023/06/28	44.3	26.83	51.7	26.85	27.00	-7.4	87,191	-0.01%
2023/06/27	274	26.63	344.5	26.19	26.05	-70.5	85,794	-0.08%	大買/大賣/
2023/06/26	50.9	27.65	84.4	27.77	27.80	-33.5	82,489	-0.04%
2023/06/21	63.3	27.71	151.7	27.89	27.90	-88.3	81,023	-0.11%	大賣/
2023/06/20	174.4	27.65	150.1	27.61	27.55	24.3	79,175	0.03%	大買/大賣/
2023/06/19	205.3	28.11	238.5	28.10	27.90	-33.2	76,715	-0.04%	大買/大賣/
2023/06/16	897.7	28.02	717	27.81	27.60	180.6	73,540	0.25%	大買/大賣/鉅額交易
2023/06/15	393	26.45	487.5	26.79	27.25	-94.6	64,163	-0.15%	大買/大賣/
2023/06/14	280.8	24.09	408.1	23.95	24.80	-127.3	54,954	-0.23%	大買/大賣/鉅額交易
2023/06/13	15.2	22.84	55.6	22.79	22.75	-40.4	48,453	-0.08%
2023/06/12	25.5	22.28	31.3	22.25	22.35	-5.8	47,739	-0.01%
2023/06/09	4.1	22.73	25.2	22.78	22.70	-21.1	48,029	-0.04%
2023/06/08	13.2	22.55	43.7	22.63	22.65	-30.6	48,132	-0.06%
2023/06/07	38	22.72	8.4	22.83	22.60	29.6	48,864	0.06%
2023/06/06	42	22.89	55.6	22.97	22.75	-13.6	49,453	-0.03%
2023/06/05	70.8	22.79	40.4	22.72	22.60	30.3	48,765	0.06%
2023/06/02	222.4	23.25	96.6	22.99	23.05	125.7	47,417	0.27%	大買/鉅額交易
2023/06/01	70.8	22.81	108.2	22.83	23.15	-37.4	44,813	-0.08%	大賣/
2023/05/31	18.7	22.19	127.6	22.27	22.20	-109	41,933	-0.26%	大賣/鉅額交易
2023/05/30	53.9	21.89	132.7	21.96	21.80	-78.7	40,117	-0.20%	大賣/
2023/05/29	77.2	21.63	101.1	21.47	21.65	-23.9	37,839	-0.06%	大賣/
2023/05/26	23.6	20.90	49	20.96	20.85	-25.4	36,036	-0.07%
2023/05/25	17.4	20.74	25.7	20.80	20.80	-8.3	34,855	-0.02%
2023/05/24	30	20.62	30.4	20.65	20.70	-0.4	34,440	0.00%
2023/05/23	78.1	20.50	48.1	20.54	20.35	30.1	34,816	0.09%
2023/05/22	38.6	20.40	61.2	20.40	20.55	-22.6	35,499	-0.06%
2023/05/19	17.7	20.05	225.2	20.05	20.00	-207.5	35,988	-0.58%	大賣/鉅額交易
2023/05/18	6.5	19.40	3	19.37	19.40	3.5	37,571	0.01%
2023/05/17	13	19.21	3	19.22	19.20	10	37,806	0.03%
2023/05/16	2.3	19.17	55.7	19.20	19.10	-53.5	38,497	-0.14%
2023/05/15	9.2	18.91	1	18.90	18.90	8.2	38,597	0.02%
2023/05/12	2.4	18.91	5	18.98	19.00	-2.6	38,982	-0.01%
2023/05/11	64.1	19.11	17.2	19.35	18.85	46.9	39,004	0.12%
2023/05/10	3.5	19.50	61.4	19.73	19.50	-57.9	38,380	-0.15%
2023/05/09	4	19.10	15	19.19	19.20	-11	38,035	-0.03%
2023/05/08	3.8	19.01	62.6	19.12	19.00	-58.8	38,067	-0.15%
2023/05/05	11.2	18.96	2.1	18.91	18.90	9.1	38,228	0.02%
2023/05/04	2	18.93	1	18.95	18.95	1	38,871	0.00%
2023/05/03	1	19.00	2.5	19.00	18.95	-1.5	39,915	0.00%
2023/05/02	6.3	18.95	1.5	19.02	19.00	4.9	40,182	0.01%
2023/04/28	57.3	18.91	1.2	18.92	19.00	56.1	40,611	0.14%
2023/04/27	22	18.97	48.2	18.81	18.80	-26.1	40,805	-0.06%
2023/04/26	22.3	18.51	37.9	18.51	18.50	-15.6	40,590	-0.04%
2023/04/25	84.2	18.85	6.7	19.02	18.80	77.6	40,542	0.19%
2023/04/24	8.4	19.06	3.1	19.11	19.15	5.3	40,201	0.01%
2023/04/21	38.4	19.18	11.1	19.10	19.10	27.3	40,850	0.07%
2023/04/20	14.8	19.33	3.1	19.30	19.25	11.7	40,834	0.03%
2023/04/19	14.7	19.43	2	19.48	19.30	12.7	41,218	0.03%
2023/04/18	28	19.38	24	19.35	19.30	4	41,118	0.01%
2023/04/17	21.7	19.50	7	19.43	19.50	14.7	41,255	0.04%
2023/04/14	25.3	19.77	5.3	19.88	19.80	20	40,925	0.05%
2023/04/13	22.6	19.89	51.3	19.98	19.80	-28.7	40,819	-0.07%
2023/04/12	4.4	19.32	2.3	19.35	19.35	2.1	39,535	0.01%
2023/04/11	5.1	19.41	1.3	19.36	19.40	3.7	40,039	0.01%
2023/04/10	9.1	19.37	2.4	19.37	19.30	6.7	40,518	0.02%
2023/04/07	9.6	19.36	1.1	19.35	19.35	8.5	42,427	0.02%
2023/04/06	20.4	19.27	4	19.26	19.25	16.4	42,704	0.04%
2023/03/31	11.6	19.57	2	19.58	19.50	9.6	42,841	0.02%
2023/03/30	31.3	19.65	11.1	19.58	19.50	20.2	43,614	0.05%
2023/03/29	27.4	19.66	71.4	19.68	19.70	-44.1	43,710	-0.10%
2023/03/28	7.2	19.46	8.7	19.42	19.25	-1.6	43,890	0.00%
2023/03/27	40.3	19.17	4.2	19.19	19.15	36.1	44,053	0.08%
2023/03/24	20.2	19.25	6	19.32	19.30	14.2	44,654	0.03%
2023/03/23	20	19.29	15.1	19.26	19.30	4.9	45,404	0.01%
2023/03/22	4.3	19.24	8.9	19.27	19.25	-4.6	45,753	-0.01%
2023/03/21	14.7	19.22	2.2	19.24	19.10	12.6	46,198	0.03%
2023/03/20	2.3	19.16	13	19.23	19.25	-10.8	46,943	-0.02%
2023/03/17	47.2	19.04	22.4	19.07	19.00	24.8	48,032	0.05%
2023/03/16	10.6	19.05	8.5	19.06	19.00	2.1	48,718	0.00%
2023/03/15	14.5	19.45	40	19.41	19.40	-25.5	50,138	-0.05%
2023/03/14	59.1	19.38	1,031.5	19.67	19.20	-972.4	52,192	-1.86%	大賣/鉅額交易
2023/03/13	23.7	19.83	21.5	19.82	19.95	2.2	52,878	0.00%
2023/03/10	85.5	20.12	209.4	20.37	20.05	-123.8	52,661	-0.24%	大賣/鉅額交易
2023/03/09	40.2	20.77	59.8	20.63	20.90	-19.6	51,875	-0.04%
2023/03/08	16.1	20.23	8.4	20.26	20.25	7.7	51,784	0.01%
2023/03/07	12.9	20.31	7.4	20.30	20.30	5.5	53,668	0.01%
2023/03/06	6.5	20.34	41.3	20.34	20.30	-34.8	53,900	-0.06%
2023/03/03	39.1	20.39	34.6	20.49	20.30	4.5	54,275	0.01%
2023/03/02	5.3	20.27	15	20.26	20.30	-9.7	54,358	-0.02%
2023/03/01	42.8	20.03	39.4	20.00	20.10	3.4	54,514	0.01%
2023/02/24	39.6	20.42	0.1	20.44	20.30	39.5	54,393	0.07%
2023/02/23	48.2	20.52	35	20.60	20.50	13.2	54,406	0.02%
2023/02/22	20.1	20.40	15.2	20.41	20.50	5	54,626	0.01%
2023/02/21	80.6	20.81	65.8	21.01	20.80	14.8	54,413	0.03%
2023/02/20	90.8	21.35	128.1	21.34	21.30	-37.3	53,674	-0.07%	大賣/
2023/02/17	316.9	21.16	208.6	20.90	21.00	108.2	52,143	0.21%	大買/大賣/鉅額交易
2023/02/16	120.5	20.71	164.5	20.67	21.00	-44.1	50,460	-0.09%	大買/大賣/
2023/02/15	46.4	19.49	18.3	19.50	19.50	28.1	46,876	0.06%
2023/02/14	13.9	19.45	61.3	19.44	19.55	-47.3	47,079	-0.10%
2023/02/13	10.2	19.00	4	19.03	18.90	6.2	46,763	0.01%
2023/02/10	53.3	18.95	1	19.15	18.85	52.3	47,949	0.11%
2023/02/09	6.1	19.27	3	19.35	19.20	3.1	48,286	0.01%
2023/02/08	7	19.29	7	19.30	19.25	0	48,966	0.00%
2023/02/07	18.6	19.38	2.7	19.45	19.30	15.9	48,988	0.03%
2023/02/06	38.5	19.71	28	19.68	19.60	10.4	48,681	0.02%
2023/02/03	10.1	19.72	46.1	19.70	19.60	-36	48,682	-0.07%
2023/02/02	26	19.79	19.1	19.78	19.85	6.9	48,627	0.01%
2023/02/01	15.8	19.74	24.4	19.77	19.75	-8.6	48,429	-0.02%
2023/01/31	4.4	19.35	31	19.38	19.40	-26.6	47,821	-0.06%
2023/01/30	9.2	19.19	50.5	19.28	19.35	-41.3	47,796	-0.09%
2023/01/17	10.6	18.97	1	19.20	18.95	9.6	47,569	0.02%
2023/01/16	9.3	19.08	20	19.11	19.05	-10.7	47,757	-0.02%
2023/01/13	8.3	19.24	13.1	19.23	19.15	-4.9	48,167	-0.01%
2023/01/12	2.6	19.18	1.7	19.23	19.05	0.9	48,449	0.00%
2023/01/11	11.1	19.34	32.4	19.32	19.15	-21.3	48,770	-0.04%
2023/01/10	11.3	19.03	2	19.10	19.10	9.3	48,889	0.02%
2023/01/09	13.1	19.10	22.8	19.22	19.00	-9.8	50,819	-0.02%
2023/01/06	17.1	18.74	10	18.74	18.95	7.1	52,929	0.01%
2023/01/05	19.1	18.79	7	18.99	18.65	12.1	55,560	0.02%
2023/01/04	5.5	18.87	17.1	19.01	18.80	-11.6	55,922	-0.02%
2023/01/03	23.3	18.82	2	19.00	18.90	21.3	56,495	0.04%
2022/12/30	1.2	19.10	13	19.12	19.00	-11.8	56,917	-0.02%
2022/12/29	41.3	18.88	14	18.89	19.00	27.3	57,213	0.05%
2022/12/28	30	19.21	23.2	19.21	19.10	6.8	57,274	0.01%
2022/12/27	59.2	19.56	59.7	19.63	19.35	-0.5	57,410	0.00%
2022/12/26	15.2	19.14	5	19.21	19.10	10.2	56,374	0.02%
2022/12/23	63.1	19.01	4	19.05	19.00	59.1	57,491	0.10%
2022/12/22	7	19.29	22.5	19.33	19.30	-15.5	58,731	-0.03%
2022/12/21	4.1	18.51	9	18.59	18.75	-4.9	60,342	-0.01%
2022/12/20	82.6	18.64	8.1	18.40	18.15	74.6	61,658	0.12%
2022/12/19	81.2	18.91	3.2	19.07	18.90	78	62,320	0.13%
2022/12/16	32.3	19.43	20.2	19.38	19.30	12.1	64,032	0.02%
2022/12/15	23.1	19.56	23.3	19.52	19.60	-0.2	65,998	0.00%
2022/12/14	195.1	19.06	15	19.16	19.25	180.1	65,926	0.27%	大買/鉅額交易
2022/12/13	42.5	19.16	64.1	19.09	19.10	-21.6	66,463	-0.03%
2022/12/12	34.5	19.52	15.2	19.45	19.30	19.3	66,683	0.03%
2022/12/09	19.6	19.73	52.1	19.69	19.65	-32.5	67,049	-0.05%
2022/12/08	49.3	19.41	18.2	19.38	19.30	31.1	66,406	0.05%
2022/12/07	83.8	19.30	61.6	19.19	19.30	22.2	65,884	0.03%
2022/12/06	990.5	19.33	89.4	19.06	18.95	901	64,829	1.39%	大買/鉅額交易
2022/12/05	19.4	18.73	37.6	18.61	18.90	-18.2	62,857	-0.03%
2022/12/02	23.7	18.02	16.1	18.03	17.90	7.7	61,859	0.01%
2022/12/01	32.6	18.16	20.5	18.07	18.00	12.2	61,828	0.02%
2022/11/30	33.5	18.02	17.1	17.97	18.10	16.4	61,577	0.03%
2022/11/29	43.9	18.07	91.4	17.73	18.15	-47.5	61,220	-0.08%
2022/11/28	12.5	17.23	12	17.25	17.25	0.5	60,311	0.00%
2022/11/25	8.4	17.45	26.5	17.60	17.35	-18.2	61,015	-0.03%
2022/11/24	33.4	17.31	3	17.32	17.35	30.4	63,119	0.05%
2022/11/23	6.5	17.20	9	17.26	17.20	-2.5	64,119	0.00%
2022/11/22	22.1	17.13	11	16.95	16.95	11.1	65,790	0.02%
2022/11/21	70.1	16.96	8	17.27	16.95	62.1	69,109	0.09%
2022/11/18	20.3	17.30	7	17.65	17.20	13.3	68,891	0.02%
2022/11/17	9.2	17.36	6	17.42	17.30	3.2	68,748	0.00%
2022/11/16	51.9	17.47	7	17.36	17.35	44.9	68,775	0.07%
2022/11/15	26.7	17.68	26.3	17.72	17.70	0.4	68,658	0.00%
2022/11/14	22.1	17.66	14.1	17.60	17.70	8.1	68,782	0.01%
2022/11/11	31.1	17.49	8	17.63	17.30	23.1	68,472	0.03%
2022/11/10	28.5	17.32	12	17.31	17.25	16.5	68,175	0.02%
2022/11/09	25.7	17.72	39	17.71	17.70	-13.3	67,974	-0.02%
2022/11/08	32.3	17.97	51.4	17.80	17.60	-19.1	67,645	-0.03%
2022/11/07	17.4	17.32	13	17.25	17.30	4.4	66,413	0.01%
2022/11/04	3	17.58	17	17.10	17.70	-14	66,081	-0.02%
2022/11/03	15.2	16.75	2.1	16.71	16.75	13	65,701	0.02%
2022/11/02	5.2	17.00	4.7	17.09	16.90	0.5	65,792	0.00%
2022/11/01	7	16.97	1	17.05	17.00	6	65,865	0.01%
2022/10/31	9.6	16.95	2.9	16.98	16.95	6.7	66,164	0.01%
2022/10/28	17.5	17.08	4	17.23	16.95	13.5	67,131	0.02%
2022/10/27	3.7	17.03	12.1	17.11	17.20	-8.4	67,723	-0.01%
2022/10/26	25.1	16.78	33.4	16.71	16.70	-8.4	68,412	-0.01%
2022/10/25	14	16.86	9.1	17.02	16.75	4.9	68,527	0.01%
2022/10/24	5	17.00	35.1	17.07	17.00	-30.1	68,645	-0.04%
2022/10/21	17.3	16.74	11	16.82	16.55	6.3	68,567	0.01%
2022/10/20	12.7	16.55	9	16.59	16.80	3.7	68,268	0.01%
2022/10/19	21.3	17.19	6	17.33	17.05	15.3	68,093	0.02%
2022/10/18	39	17.31	13	17.43	17.25	26	68,043	0.04%
2022/10/17	21.1	16.48	32.4	16.45	17.15	-11.3	67,555	-0.02%
2022/10/14	155.5	17.14	189.5	17.06	16.90	-34	65,937	-0.05%	大買/大賣/
2022/10/13	136.6	17.68	33.3	18.05	17.45	103.3	64,367	0.16%	大買/鉅額交易
2022/10/12	14.5	19.46	7.5	19.41	19.35	6.9	62,773	0.01%
2022/10/11	26.8	19.73	6	19.78	19.50	20.8	63,019	0.03%
2022/10/07	31.2	20.29	19.1	20.36	20.35	12.1	62,961	0.02%
2022/10/06	3.3	19.97	12	20.06	20.10	-8.7	62,941	-0.01%
2022/10/05	35.3	19.97	6.8	20.11	19.85	28.5	64,441	0.04%
2022/10/04	17.2	19.92	3.3	20.12	19.75	13.9	64,647	0.02%
2022/10/03	54.6	19.79	40.4	19.75	19.65	14.2	64,523	0.02%
2022/09/30	83	19.36	68.6	19.28	19.65	14.4	64,774	0.02%
2022/09/29	41.8	19.55	19	19.52	19.50	22.8	64,128	0.04%
2022/09/28	62.9	19.03	53.7	18.86	18.60	9.2	63,563	0.01%
2022/09/27	77	19.81	40	19.77	20.05	37	62,299	0.06%
2022/09/26	105.2	20.60	26	20.56	20.40	79.2	61,567	0.13%	大買/
2022/09/23	98.4	21.91	47.6	22.01	21.40	50.8	61,419	0.08%
2022/09/22	85.5	22.50	99.3	22.64	22.20	-13.8	60,250	-0.02%
2022/09/21	11.6	22.60	5	22.59	22.70	6.6	58,310	0.01%
2022/09/20	16.2	22.78	14.5	22.82	22.70	1.8	57,925	0.00%
2022/09/19	17	22.60	23	22.75	22.45	-6	57,785	-0.01%
2022/09/16	11.5	22.43	11.4	22.48	22.60	0.1	57,664	0.00%
2022/09/15	20.6	22.16	21	22.24	22.15	-0.4	58,303	0.00%
2022/09/14	49.3	21.97	10	21.95	22.05	39.3	59,734	0.07%
2022/09/13	92.2	22.56	109	22.45	22.35	-16.8	61,050	-0.03%	大賣/
2022/09/12	25.5	22.33	18.1	22.42	22.40	7.4	61,689	0.01%
2022/09/08	7.2	21.84	19	21.81	21.90	-11.8	63,795	-0.02%
2022/09/07	27.3	21.24	18	21.19	21.20	9.3	64,086	0.01%
2022/09/06	21.5	21.76	9.3	21.94	21.55	12.3	64,499	0.02%
2022/09/05	22.4	21.74	19	21.73	21.40	3.4	64,915	0.01%
2022/09/02	33.9	22.20	49.3	22.24	22.00	-15.4	65,266	-0.02%
2022/09/01	46.5	22.74	10.1	22.78	22.70	36.5	65,192	0.06%
2022/08/31	40.2	22.91	64	22.88	22.80	-23.8	64,612	-0.04%
2022/08/30	36.1	22.53	29.6	22.49	22.25	6.4	62,352	0.01%
2022/08/29	92.7	22.22	50.5	22.29	22.20	42.2	61,688	0.07%
2022/08/26	62.9	22.65	198.4	22.66	22.90	-135.5	60,387	-0.22%	大賣/鉅額交易
2022/08/25	2	20.80	0	0.00	20.85	2	58,326	0.00%
2022/08/24	81.7	20.74	4.5	20.74	20.60	77.2	58,952	0.13%
2022/08/23	73.8	21.05	0.3	21.31	21.00	73.5	63,042	0.12%
2022/08/22	29.1	21.24	4.1	21.38	21.35	25.1	64,313	0.04%
2022/08/19	42.1	21.38	3	21.35	21.40	39.1	64,690	0.06%
2022/08/18	4.6	21.72	1.5	21.77	21.70	3.1	65,333	0.00%
2022/08/17	18.4	21.82	8	21.95	21.80	10.4	66,350	0.02%
2022/08/16	10.3	22.02	35	22.10	21.90	-24.7	66,789	-0.04%
2022/08/15	13.3	21.94	14.5	21.93	21.90	-1.2	67,617	0.00%
2022/08/12	3.1	21.87	15.6	21.96	22.05	-12.4	68,237	-0.02%
2022/08/11	13	22.03	10.5	22.06	21.95	2.5	70,023	0.00%
2022/08/10	14.3	21.68	3.1	21.97	21.80	11.2	70,615	0.02%
2022/08/09	11.7	21.80	11.2	21.84	21.85	0.5	71,307	0.00%
2022/08/08	6.4	21.65	3	21.47	21.70	3.4	72,082	0.00%
2022/08/05	20.2	21.60	38.1	21.57	21.75	-17.9	74,019	-0.02%
2022/08/04	51.3	20.79	51.6	20.74	21.05	-0.2	78,520	0.00%
2022/08/03	33.7	21.11	20	21.15	21.05	13.7	78,528	0.02%
2022/08/02	81.9	21.70	9.4	21.77	21.55	72.5	79,004	0.09%
2022/08/01	57.3	22.46	29.5	22.43	22.40	27.8	79,309	0.03%
2022/07/29	18.6	22.80	12	22.73	22.60	6.5	79,872	0.01%
2022/07/28	43.4	22.92	19	22.88	22.70	24.4	81,104	0.03%
2022/07/27	3.1	22.94	4	23.06	23.10	-0.9	82,272	0.00%
2022/07/26	20.5	22.75	7.5	22.77	22.65	13	83,277	0.02%
2022/07/25	21.7	22.82	5	22.80	22.80	16.7	84,475	0.02%
2022/07/22	21	23.17	18	23.20	23.20	3	85,325	0.00%
2022/07/21	49.3	23.29	37.5	23.22	23.30	11.8	87,113	0.01%
2022/07/20	62.5	23.63	45	23.62	23.25	17.5	90,054	0.02%
2022/07/19	58.1	23.39	64.2	23.54	23.60	-6.2	92,482	-0.01%
2022/07/18	22.2	23.09	20	23.17	23.20	2.2	95,201	0.00%
2022/07/15	7	22.74	2.1	22.68	22.65	4.9	98,530	0.00%
2022/07/14	82.3	23.02	65.3	22.97	23.15	17	104,152	0.02%
2022/07/13	81.8	23.41	71	23.52	23.15	10.8	107,411	0.01%
2022/07/12	35.1	22.36	12	22.34	22.25	23.1	107,928	0.02%
2022/07/11	41.4	23.17	36	23.19	23.25	5.4	110,284	0.00%
2022/07/08	66	23.24	106.3	23.34	23.25	-40.3	115,713	-0.03%	大賣/
2022/07/07	8.2	22.69	18	22.71	22.80	-9.8	121,286	-0.01%
2022/07/06	55.3	22.58	26	22.57	22.35	29.3	123,014	0.02%
2022/07/05	11	23.08	12	23.23	23.35	-1	123,196	0.00%
2022/07/04	67.7	22.55	116.1	22.86	22.45	-48.5	123,141	-0.04%	大賣/
2022/07/01	50.4	22.66	13.2	22.63	22.00	37.2	123,853	0.03%
2022/06/30	19.5	23.57	44.3	23.69	23.50	-24.8	124,054	-0.02%
2022/06/29	82.2	23.48	66.3	23.06	23.60	16	124,851	0.01%
2022/06/28	50.3	22.99	60	22.96	23.20	-9.8	126,419	-0.01%
2022/06/27	88.6	23.37	69.8	23.29	23.30	18.8	128,221	0.01%
2022/06/24	95.8	22.73	85.3	22.45	22.35	10.5	130,888	0.01%
2022/06/23	108.5	22.48	78.3	22.57	22.15	30.2	131,924	0.02%	大買/
2022/06/22	141.8	23.76	123	23.80	23.50	18.7	131,701	0.01%	大買/大賣/
2022/06/21	127.1	23.38	147	23.42	24.00	-19.8	131,014	-0.02%	大買/大賣/
2022/06/20	104	22.99	84	22.66	22.25	20	130,440	0.02%	大買/
2022/06/17	166.2	23.39	81	23.62	23.35	85.2	131,605	0.06%	大買/
2022/06/16	76.3	24.99	21	25.30	24.50	55.3	130,577	0.04%
2022/06/15	83.7	25.37	55	25.48	25.05	28.7	133,173	0.02%
2022/06/14	88.7	25.04	71	25.11	25.30	17.7	139,411	0.01%
2022/06/13	49.6	25.63	20	25.76	25.50	29.6	143,026	0.02%
2022/06/10	131.5	26.18	65.3	25.96	25.95	66.2	144,688	0.05%	大買/
2022/06/09	31.4	26.52	12.1	26.53	26.65	19.3	145,359	0.01%
2022/06/08	33.1	26.81	38.2	26.96	26.80	-5.1	146,737	0.00%
2022/06/07	50.6	26.82	61	26.88	26.80	-10.5	150,396	-0.01%
2022/06/06	55.3	27.01	29	27.07	27.05	26.3	153,041	0.02%
2022/06/02	66	27.33	89.5	27.26	27.40	-23.5	157,304	-0.01%
2022/06/01	76	27.03	78.3	27.14	26.95	-2.3	159,415	0.00%
2022/05/31	23.7	26.82	22.7	27.02	27.10	1.1	162,233	0.00%
2022/05/30	36.6	26.84	45.3	26.90	26.80	-8.7	161,598	-0.01%
2022/05/27	23.1	26.30	36.4	26.27	26.10	-13.3	163,136	-0.01%
2022/05/26	59.5	26.25	30.1	26.12	25.90	29.4	165,474	0.02%
2022/05/25	19.1	26.18	57.7	26.06	26.40	-38.6	169,311	-0.02%
2022/05/24	40.3	25.77	14.1	25.75	25.55	26.3	175,692	0.01%
2022/05/23	51.9	25.80	53.5	25.82	25.85	-1.6	180,616	0.00%
2022/05/20	46.4	25.01	67.2	25.05	25.10	-20.8	186,521	-0.01%
2022/05/19	103.7	24.39	66.8	24.54	24.85	36.9	194,061	0.02%	大買/
2022/05/18	44.1	25.57	34.8	25.62	25.35	9.3	204,616	0.00%
2022/05/17	40.1	25.06	30.1	25.20	24.95	10.1	219,370	0.00%
2022/05/16	144.7	25.35	122.3	25.34	25.30	22.5	226,261	0.01%	大買/大賣/
2022/05/13	85	24.92	82.6	24.94	25.30	2.4	233,401	0.00%
2022/05/12	285.9	25.73	92.7	25.52	24.55	193.1	234,159	0.08%	大買/鉅額交易
2022/05/11	72.8	27.27	21	27.20	27.10	51.8	232,992	0.02%
2022/05/10	73.5	27.68	64	27.49	27.85	9.5	235,306	0.00%
2022/05/09	61.2	28.19	42	28.32	27.90	19.2	237,844	0.01%
2022/05/06	35.1	28.19	29	28.18	28.35	6.1	241,644	0.00%
2022/05/05	76.4	28.73	70.2	28.79	28.65	6.2	244,220	0.00%
2022/05/04	45.3	28.82	42.5	28.76	28.75	2.8	243,596	0.00%
2022/05/03	30	28.26	31.2	28.31	28.05	-1.1	243,337	0.00%
2022/04/29	105.3	28.01	113	28.01	27.85	-7.7	244,251	0.00%	大買/大賣/
2022/04/28	62.3	27.73	36.1	27.61	27.40	26.2	244,287	0.01%
2022/04/27	70	27.48	47.7	27.60	27.75	22.4	244,624	0.01%
2022/04/26	107.8	29.11	75.6	28.67	28.20	32.2	244,805	0.01%	大買/
2022/04/25	218.2	28.84	215.4	28.86	29.30	2.8	242,506	0.00%	大買/大賣/
2022/04/22	113.2	29.67	159.3	29.83	29.85	-46.2	239,891	-0.02%	大買/大賣/
2022/04/21	290.1	29.65	399.8	29.66	29.75	-109.7	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	300.6	29.57	329.8	29.34	28.90	-29.2	235,585	-0.01%	大買/大賣/
2022/04/19	79.5	28.43	154.3	28.48	28.90	-74.8	232,319	-0.03%	大賣/
2022/04/18	41.9	27.50	34.2	27.74	27.15	7.7	229,994	0.00%
2022/04/15	86.5	28.66	146	28.57	28.50	-59.5	230,056	-0.03%	大賣/
2022/04/14	147.4	28.88	209.5	28.95	28.85	-62.1	233,874	-0.03%	大買/大賣/
2022/04/13	208.4	28.28	287.5	28.43	28.20	-79.1	230,120	-0.03%	大買/大賣/
2022/04/12	142.1	27.20	208.1	27.31	27.35	-66	226,539	-0.03%	大買/大賣/
2022/04/11	39.5	26.72	27.2	26.90	26.75	12.3	225,552	0.01%
2022/04/08	119.1	27.06	145.3	27.24	27.10	-26.2	228,001	-0.01%	大買/大賣/
2022/04/07	114	27.04	49.2	27.10	26.55	64.8	229,075	0.03%	大買/
2022/04/06	40.4	27.19	46.4	27.41	27.70	-6	229,951	0.00%
2022/04/01	277.5	26.81	261.1	26.80	27.20	16.5	230,252	0.01%	大買/大賣/
2022/03/31	102.6	26.95	61.2	26.97	26.65	41.4	230,185	0.02%	大買/
2022/03/30	156.3	27.34	192.9	27.48	27.10	-36.6	230,305	-0.02%	大買/大賣/
2022/03/29	289.1	27.56	350.2	27.62	27.30	-61	229,356	-0.03%	大買/大賣/
2022/03/28	396	26.52	398.3	26.19	27.15	-2.3	227,461	0.00%	大買/大賣/
2022/03/25	121.5	26.57	40.1	26.51	26.35	81.4	227,442	0.04%	大買/
2022/03/24	100	26.86	11.7	26.83	26.85	88.3	227,718	0.04%
2022/03/23	76	27.63	37.6	27.53	27.50	38.4	228,906	0.02%
2022/03/22	80.3	27.27	58.5	27.40	27.00	21.8	231,100	0.01%
2022/03/21	102.4	28.42	36	28.34	28.05	66.5	232,325	0.03%	大買/
2022/03/18	179.7	28.80	164.9	28.71	28.60	14.8	236,034	0.01%	大買/大賣/
2022/03/17	303	28.91	310.3	28.85	29.20	-7.3	241,878	0.00%	大買/大賣/
2022/03/16	174.5	27.15	306	27.35	27.55	-131.5	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	87.1	26.83	90.4	26.84	26.30	-3.2	246,430	0.00%
2022/03/14	135.9	26.65	91.1	26.54	26.50	44.8	252,422	0.02%	大買/
2022/03/11	130.5	26.68	104.1	26.74	26.95	26.4	258,578	0.01%	大買/大賣/
2022/03/10	198.6	26.73	201.9	26.86	26.70	-3.3	260,755	0.00%	大買/大賣/
2022/03/09	144.3	25.43	91.9	25.41	25.65	52.4	261,555	0.02%	大買/
2022/03/08	234.2	25.16	188.1	25.44	24.50	46	263,137	0.02%	大買/大賣/
2022/03/07	175.2	26.93	116.1	27.07	26.50	59.1	262,933	0.02%	大買/大賣/
2022/03/04	99.3	28.65	76	28.57	28.35	23.3	266,425	0.01%
2022/03/03	82.7	28.66	78.3	28.57	28.40	4.4	274,537	0.00%
2022/03/02	86.9	27.53	69.3	27.66	27.70	17.5	282,462	0.01%
2022/03/01	54.5	28.04	36.1	28.07	28.05	18.4	290,303	0.01%
2022/02/25	208.7	28.69	182.4	28.67	27.90	26.3	297,946	0.01%	大買/大賣/
2022/02/24	193.1	28.79	97.4	28.71	27.95	95.8	298,774	0.03%	大買/
2022/02/23	188.2	29.02	194.6	29.33	30.30	-6.4	297,814	0.00%	大買/大賣/
2022/02/22	368.2	28.69	398.1	28.67	28.45	-29.9	299,452	-0.01%	大買/大賣/
2022/02/21	311.7	30.24	288	29.70	29.00	23.7	300,751	0.01%	大買/大賣/
2022/02/18	423	31.42	432.2	31.41	31.70	-9.2	302,787	0.00%	大買/大賣/
2022/02/17	583.4	29.92	664.4	30.07	31.00	-81	309,042	-0.03%	大買/大賣/
2022/02/16	290.6	28.68	335	28.87	28.95	-44.4	301,507	-0.01%	大買/大賣/
2022/02/15	304.4	28.03	317.2	28.05	27.45	-12.8	303,895	0.00%	大買/大賣/
2022/02/14	137	26.99	150.2	26.93	26.70	-13.2	305,819	0.00%	大買/大賣/
2022/02/11	126.3	27.43	195.1	27.37	27.75	-68.9	312,275	-0.02%	大買/大賣/
2022/02/10	211.2	27.13	201	27.08	26.95	10.2	315,418	0.00%	大買/大賣/
2022/02/09	178.3	26.82	227.7	26.79	27.00	-49.4	318,354	-0.02%	大買/大賣/
2022/02/08	235.4	25.97	241	26.05	26.20	-5.6	316,166	0.00%	大買/大賣/
2022/02/07	144.3	24.94	724	24.62	25.60	-579.6	314,231	-0.18%	大買/大賣/鉅額交易
2022/01/26	84.8	23.29	80.3	23.26	23.40	4.5	314,238	0.00%
2022/01/25	59.2	23.06	26.3	23.23	22.80	32.9	318,455	0.01%
2022/01/24	108.3	23.18	192.2	23.24	23.50	-84	320,238	-0.03%	大買/大賣/
2022/01/21	143.7	24.46	114	24.07	23.95	29.6	319,121	0.01%	大買/大賣/
2022/01/20	137.4	24.66	166.7	24.42	25.00	-29.3	318,328	-0.01%	大買/大賣/
2022/01/19	107.9	24.94	36.2	24.74	24.50	71.7	316,880	0.02%	大買/
2022/01/18	130.9	25.72	114.3	25.84	25.45	16.6	314,636	0.01%	大買/大賣/
2022/01/17	28.2	25.54	31.8	25.67	25.95	-3.6	313,623	0.00%
2022/01/14	117.2	25.21	132.4	25.39	25.55	-15.3	313,152	0.00%	大買/大賣/
2022/01/13	146.6	25.27	155.4	25.18	25.10	-8.8	311,624	0.00%	大買/大賣/
2022/01/12	265	25.80	161	25.54	25.25	104	309,879	0.03%	大買/大賣/鉅額交易
2022/01/11	116.3	26.43	121	26.38	26.30	-4.7	307,092	0.00%	大買/大賣/
2022/01/10	135	26.79	117	26.93	26.35	18	305,640	0.01%	大買/大賣/
2022/01/07	228.6	27.16	208.8	27.06	27.00	19.8	303,205	0.01%	大買/大賣/
2022/01/06	64.3	27.37	83.7	27.13	27.40	-19.5	296,399	-0.01%
2022/01/05	22	27.16	48.2	27.23	27.30	-26.2	295,109	-0.01%
2022/01/04	23.3	26.49	30.2	26.55	26.65	-6.9	292,142	0.00%
2022/01/03	113.6	26.50	34.5	26.60	26.30	79.2	290,733	0.03%	大買/
2021/12/30	16.5	27.07	81.9	27.25	27.55	-65.4	287,351	-0.02%
2021/12/29	33.2	27.20	57	27.25	26.75	-23.8	285,313	-0.01%
2021/12/28	29	26.91	50.3	27.03	26.90	-21.3	283,217	-0.01%
2021/12/27	20.3	26.49	25.7	26.51	27.00	-5.4	283,484	0.00%
2021/12/24	51.3	26.68	48.4	26.60	26.20	2.8	282,616	0.00%
2021/12/23	43.1	26.38	58.1	26.33	26.15	-14.9	281,080	-0.01%
2021/12/22	52	26.34	44	26.25	26.10	8	280,155	0.00%
2021/12/21	52.6	26.25	35.2	26.28	26.30	17.4	279,061	0.01%
2021/12/20	190.2	26.31	184.2	26.53	26.75	6	277,753	0.00%	大買/大賣/
2021/12/17	218.9	26.76	177.4	26.81	26.20	41.5	275,950	0.02%	大買/大賣/
2021/12/16	176.3	27.03	151	27.18	26.70	25.3	273,702	0.01%	大買/大賣/
2021/12/15	185.9	26.70	201.4	26.65	27.20	-15.4	270,306	-0.01%	大買/大賣/
2021/12/14	256.1	26.30	185.5	26.43	25.90	70.6	266,809	0.03%	大買/大賣/
2021/12/13	538.3	27.61	335.6	27.55	27.00	202.7	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	216.7	29.24	255.2	29.22	28.70	-38.5	251,926	-0.02%	大買/大賣/
2021/12/09	233.5	29.30	269.2	29.32	29.35	-35.7	243,782	-0.01%	大買/大賣/
2021/12/08	833.3	28.20	362.9	28.40	28.50	470.3	235,775	0.20%	大買/大賣/鉅額交易
2021/12/07	189.9	27.69	255.4	27.39	28.40	-65.5	227,267	-0.03%	大買/大賣/
2021/12/06	188.8	26.35	203.9	26.23	26.55	-15.1	219,731	-0.01%	大買/大賣/
2021/12/03	255.3	26.56	171.1	26.69	25.80	84.2	215,967	0.04%	大買/大賣/
2021/12/02	244	26.07	224.6	26.11	26.10	19.4	211,444	0.01%	大買/大賣/
2021/12/01	230	25.81	258.3	25.96	27.00	-28.3	207,491	-0.01%	大買/大賣/
2021/11/30	268	26.17	210.1	26.29	26.00	58	203,264	0.03%	大買/大賣/
2021/11/29	418.3	24.94	559.1	24.95	24.75	-140.8	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	402.4	27.24	319.7	27.33	26.70	82.7	185,060	0.04%	大買/大賣/
2021/11/25	472.7	30.19	303.8	29.93	29.65	168.9	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	356.1	28.94	423	28.97	30.05	-66.9	162,611	-0.04%	大買/大賣/
2021/11/23	269.1	27.97	323.1	27.95	27.75	-54	152,189	-0.04%	大買/大賣/
2021/11/22	330.1	28.15	323.5	27.92	27.45	6.7	147,049	0.00%	大買/大賣/
2021/11/19	357.2	27.93	425.2	27.85	27.65	-68.1	140,850	-0.05%	大買/大賣/
2021/11/18	363.8	28.50	390.8	28.61	28.35	-27.1	134,091	-0.02%	大買/大賣/
2021/11/17	462.4	27.95	482.9	28.07	29.00	-20.5	126,468	-0.02%	大買/大賣/
2021/11/16	735.8	27.55	568.6	27.49	27.10	167.2	116,415	0.14%	大買/大賣/鉅額交易
2021/11/15	376.8	25.59	442.8	25.48	26.40	-66.1	98,164	-0.07%	大買/大賣/
2021/11/12	695.3	25.16	678.4	25.03	25.55	16.9	91,051	0.02%	大買/大賣/
2021/11/11	304.7	24.47	307	24.74	25.35	-2.3	81,231	0.00%	大買/大賣/
2021/11/10	414.8	22.75	333.2	22.63	23.20	81.6	71,832	0.11%	大買/大賣/
2021/11/09	136.2	21.60	195.9	21.66	22.05	-59.7	64,283	-0.09%	大買/大賣/
2021/11/08	128.5	20.65	204.1	20.57	21.00	-75.6	58,004	-0.13%	大買/大賣/
2021/11/05	55.4	19.52	79	19.53	19.55	-23.6	53,602	-0.04%
2021/11/04	169.4	19.68	185	19.75	19.20	-15.6	55,258	-0.03%	大買/大賣/
2021/11/03	159.4	19.32	91.1	19.32	19.10	68.4	54,188	0.13%	大買/
2021/11/02	132.7	18.96	127	18.98	18.95	5.6	51,396	0.01%	大買/大賣/
2021/11/01	63.2	18.07	117.2	18.07	18.10	-54.1	46,464	-0.12%	大賣/
2021/10/29	7	17.11	59.3	17.26	17.20	-52.3	43,583	-0.12%
2021/10/28	17	16.63	40.2	16.73	16.95	-23.2	42,695	-0.05%
2021/10/27	14.3	16.18	1	16.10	16.20	13.3	42,260	0.03%
2021/10/26	20.1	16.35	40	16.32	16.25	-19.9	42,434	-0.05%
2021/10/25	5	16.40	4	16.36	16.35	1	42,578	0.00%
2021/10/22	32.1	16.24	14	16.24	16.25	18.1	42,921	0.04%
2021/10/21	43.7	16.74	2	16.65	16.60	41.7	43,173	0.10%
2021/10/20	9.1	16.92	1	16.90	16.90	8.1	43,406	0.02%
2021/10/19	12	16.91	11	17.01	16.90	1	44,116	0.00%
2021/10/18	18.1	16.73	16.8	16.78	16.75	1.4	44,488	0.00%
2021/10/15	7.1	16.74	32.5	16.86	16.75	-25.4	45,390	-0.06%
2021/10/14	13	16.74	3.3	16.70	16.70	9.7	45,747	0.02%
2021/10/13	4.4	17.01	20	17.14	16.80	-15.7	45,906	-0.03%
2021/10/12	2	16.58	0	0.00	16.75	2	45,784	0.00%
2021/10/08	9.3	16.73	3.1	16.85	16.70	6.3	46,898	0.01%
2021/10/07	6	16.70	7	16.82	16.75	-1	48,125	0.00%
2021/10/06	3.5	16.77	4	16.84	16.65	-0.5	49,943	0.00%
2021/10/05	9	16.73	13	16.99	17.05	-4	50,579	-0.01%
2021/10/04	27.2	17.04	18.5	17.29	16.65	8.8	51,064	0.02%
2021/10/01	9.8	16.91	8.2	17.09	16.70	1.6	50,384	0.00%
2021/09/30	4	17.14	43.3	17.20	17.20	-39.3	50,894	-0.08%
2021/09/29	3.1	16.73	6	16.80	16.75	-2.9	51,078	-0.01%
2021/09/28	5.3	16.67	39.2	16.81	16.95	-33.9	51,803	-0.07%
2021/09/27	2.4	16.54	26	16.56	16.75	-23.7	52,170	-0.05%
2021/09/24	3	16.27	15	16.28	16.20	-12	53,557	-0.02%
2021/09/23	3	15.97	6.6	16.07	16.10	-3.6	54,843	-0.01%
2021/09/22	8.3	15.68	5.1	15.63	15.75	3.2	56,795	0.01%
2021/09/17	0.3	15.85	8.1	15.99	15.95	-7.8	58,550	-0.01%
2021/09/16	19	15.71	2	15.75	15.75	17	60,586	0.03%
2021/09/15	5.3	15.82	1	15.85	15.75	4.3	62,584	0.01%
2021/09/14	9.3	15.94	0	0.00	15.95	9.3	66,057	0.01%
2021/09/13	12.1	16.05	3.1	16.10	16.05	9.1	79,436	0.01%
2021/09/10	8	15.94	9	16.01	16.10	-1	89,196	0.00%
2021/09/09	9.6	15.54	2.1	15.53	15.55	7.5	91,532	0.01%
2021/09/08	14.8	15.86	8.7	15.88	15.80	6.1	92,358	0.01%
2021/09/07	12.3	16.01	4	16.17	16.00	8.3	94,618	0.01%
2021/09/06	68.1	16.09	6.9	16.13	15.95	61.2	95,740	0.06%
2021/09/03	44.1	16.55	5.1	16.55	16.50	39	96,810	0.04%
2021/09/02	27	16.80	4.9	16.98	16.75	22.1	98,705	0.02%
2021/09/01	45.1	17.05	5	17.14	17.05	40.1	101,258	0.04%
2021/08/31	0.2	17.23	2.4	17.26	17.25	-2.2	105,602	0.00%
2021/08/30	2	17.25	8	17.25	17.15	-6	112,643	-0.01%
2021/08/27	2.1	17.29	11	17.30	17.25	-8.9	133,594	-0.01%
2021/08/26	17.2	17.25	10	17.52	17.05	7.2	135,935	0.01%
2021/08/25	4.1	17.15	22	17.25	17.30	-17.9	140,427	-0.01%
2021/08/24	13.8	17.06	10	17.27	17.00	3.8	143,596	0.00%
2021/08/23	29	17.24	31.6	17.20	17.30	-2.6	145,958	0.00%
2021/08/20	12.4	16.58	2	16.75	16.55	10.4	151,061	0.01%
2021/08/19	26.5	16.86	11	16.81	16.70	15.5	155,709	0.01%
2021/08/18	57.6	16.77	16.8	16.52	17.00	40.9	156,244	0.03%
2021/08/17	29.6	17.02	17.2	17.10	17.00	12.4	156,086	0.01%
2021/08/16	39.8	17.14	24.9	17.15	17.10	14.9	157,104	0.01%
2021/08/13	51.9	17.68	52	17.94	17.45	-0.1	157,709	0.00%
2021/08/12	17.1	17.67	12	17.58	17.55	5.1	157,486	0.00%
2021/08/11	49.6	17.55	36.1	17.53	17.45	13.5	159,994	0.01%
2021/08/10	105.3	18.05	73	18.17	17.80	32.3	160,047	0.02%	大買/
2021/08/09	7	18.40	103.6	18.63	18.80	-96.6	159,103	-0.06%	大賣/
2021/08/06	6.2	17.08	9	17.08	17.10	-2.9	159,623	0.00%
2021/08/05	10.3	17.17	11.3	17.20	17.10	-1	164,035	0.00%
2021/08/04	8.8	17.17	4	17.16	17.15	4.8	168,737	0.00%
2021/08/03	18.2	17.12	6.5	17.12	17.15	11.7	172,917	0.01%
2021/08/02	21.3	17.14	2	17.30	17.40	19.3	176,565	0.01%
2021/07/30	32.3	17.44	4	17.65	17.25	28.3	180,924	0.02%
2021/07/29	5.3	17.50	2	17.53	17.80	3.3	183,225	0.00%
2021/07/28	13.1	17.46	9.6	17.43	17.45	3.5	186,344	0.00%
2021/07/27	27	17.80	20.3	18.04	17.70	6.7	192,047	0.00%
2021/07/26	17.3	17.82	16.4	17.73	17.65	0.9	195,329	0.00%
2021/07/23	10.2	17.75	18.9	17.72	17.95	-8.7	199,732	0.00%
2021/07/22	15.4	17.18	21.5	17.21	17.20	-6.1	204,776	0.00%
2021/07/21	27.9	17.38	21.5	17.73	17.15	6.4	207,416	0.00%
2021/07/20	31	17.76	1.8	17.74	17.75	29.2	211,767	0.01%
2021/07/19	18.1	18.14	12.1	18.08	18.20	6	216,920	0.00%
2021/07/16	12.4	18.26	17.2	18.40	18.20	-4.8	225,375	0.00%
2021/07/15	20.1	18.27	38.3	18.04	18.60	-18.2	230,442	-0.01%
2021/07/14	55.3	17.50	35.1	17.60	17.55	20.2	233,161	0.01%
2021/07/13	74.1	17.99	20.8	18.00	17.80	53.3	237,478	0.02%
2021/07/12	46.7	18.77	5.1	18.60	18.60	41.6	238,475	0.02%
2021/07/09	31.3	18.91	8	18.97	18.80	23.3	241,045	0.01%
2021/07/08	30.6	18.92	21	19.16	19.15	9.6	246,931	0.00%
2021/07/07	39.4	19.26	25.2	19.50	19.10	14.2	253,673	0.01%
2021/07/06	14.8	19.29	22.8	19.52	19.30	-8	255,888	0.00%
2021/07/05	13.8	19.02	11.9	19.13	19.20	1.9	260,317	0.00%
2021/07/02	29.2	19.03	8	19.21	19.00	21.2	263,792	0.01%
2021/07/01	32.1	19.42	25	19.30	19.15	7.1	264,589	0.00%
2021/06/30	22.2	19.27	10.3	19.22	19.05	11.9	263,779	0.00%
2021/06/29	49.2	19.07	10.5	19.09	19.00	38.7	264,065	0.01%
2021/06/28	31.1	19.55	19.4	19.59	19.50	11.8	262,801	0.00%
2021/06/25	13.8	19.85	24.8	19.92	20.05	-11	262,518	0.00%
2021/06/24	17.6	19.89	9	19.79	19.75	8.6	262,534	0.00%
2021/06/23	61.1	19.48	9.6	19.47	19.50	51.5	261,870	0.02%
2021/06/22	118.5	21.08	74.5	21.45	19.90	44.1	259,650	0.02%	大買/
2021/06/21	55.9	20.69	69.5	20.64	21.15	-13.5	247,796	-0.01%
2021/06/18	20.1	19.40	21.6	19.56	19.35	-1.5	240,662	0.00%
2021/06/17	5.3	18.74	6	18.84	19.15	-0.7	242,429	0.00%
2021/06/16	20	18.94	37.8	19.13	18.70	-17.8	244,089	-0.01%
2021/06/15	11	18.80	3.1	19.09	18.75	7.9	244,208	0.00%
2021/06/11	19.5	18.69	5.7	18.83	18.60	13.8	246,842	0.01%
2021/06/10	10.6	18.55	15.3	18.79	18.85	-4.7	249,873	0.00%
2021/06/09	28	18.87	9.1	18.91	18.80	19	249,381	0.01%
2021/06/08	21.6	19.48	22.2	19.37	19.65	-0.6	249,774	0.00%
2021/06/07	43	19.33	37.3	19.75	18.85	5.7	246,517	0.00%
2021/06/04	171.8	21.68	57.9	21.59	20.50	113.9	241,640	0.05%	大買/鉅額交易
2021/06/03	0	0.00	33.6	20.47	20.50	-33.6	224,700	-0.01%
2021/06/02	45.1	18.78	14	19.01	18.65	31	224,754	0.01%
2021/06/01	4.1	18.50	21.8	17.91	18.80	-17.7	222,368	-0.01%
2021/05/31	40.8	17.74	57.1	17.74	17.55	-16.3	224,555	-0.01%
2021/05/28	66.4	18.16	15.2	18.08	18.10	51.2	228,390	0.02%
2021/05/27	20	16.24	28.7	16.79	17.15	-8.7	232,543	0.00%
2021/05/26	0	0.00	7.1	15.54	15.60	-7.1	244,232	0.00%
2021/05/25	12.1	15.26	0	0.00	15.35	12.1	252,481	0.00%
2021/05/24	4.3	15.43	2	15.45	15.35	2.3	253,377	0.00%
2021/05/21	4.2	15.14	0.1	15.30	15.40	4.1	256,434	0.00%
2021/05/20	3.1	15.22	1.9	15.64	15.10	1.2	258,359	0.00%
2021/05/19	28.1	15.54	6.7	15.47	15.85	21.4	257,424	0.01%
2021/05/18	11	14.90	5	14.66	15.05	6	255,166	0.00%
2021/05/17	9.6	14.04	39.1	13.87	13.70	-29.5	255,033	-0.01%
2021/05/14	14.8	15.22	1.5	15.10	15.10	13.3	255,101	0.01%
2021/05/13	5.6	14.32	21	14.29	15.30	-15.4	252,687	-0.01%
2021/05/12	19.5	15.01	26.6	15.42	14.80	-7.1	248,331	0.00%
2021/05/11	29.7	16.77	15.2	16.67	16.40	14.5	244,657	0.01%
2021/05/10	17.3	17.40	17.3	17.54	17.80	0	241,353	0.00%
2021/05/07	24.3	17.05	9.6	17.15	17.25	14.7	239,323	0.01%
2021/05/06	20.8	18.52	2.1	18.40	18.25	18.8	237,028	0.01%
2021/05/05	24.3	18.38	10.2	18.54	18.45	14.1	236,490	0.01%
2021/05/04	19.3	18.48	4.1	18.23	18.00	15.2	233,522	0.01%
2021/05/03	30.3	20.18	0.7	20.28	19.90	29.6	227,549	0.01%
2021/04/29	25.2	21.45	1.1	21.14	21.20	24.1	223,921	0.01%
2021/04/28	18.2	21.86	18.8	21.94	22.20	-0.6	219,219	0.00%
2021/04/27	5.1	20.56	2	20.63	20.70	3.1	213,680	0.00%
2021/04/26	16	19.85	2.3	19.62	20.10	13.7	210,752	0.01%
2021/04/23	9.3	20.63	9.2	20.94	20.40	0.1	206,121	0.00%
2021/04/22	35	21.36	8.1	21.92	20.60	27	201,297	0.01%
2021/04/21	7.7	20.37	7.1	20.19	20.55	0.6	192,651	0.00%
2021/04/20	25	19.19	6	19.12	19.40	19	187,205	0.01%
2021/04/19	14.9	19.31	1	18.65	19.55	13.9	183,961	0.01%
2021/04/16	2.4	17.96	11	17.80	18.30	-8.7	178,687	0.00%
2021/04/15	1.4	17.64	2.1	17.92	17.65	-0.8	176,370	0.00%
2021/04/14	9.1	17.50	0.1	16.95	17.45	9	174,245	0.01%
2021/04/13	16.1	17.51	0	0.00	17.40	16.1	168,451	0.01%
2021/04/12	7.2	16.46	0	0.00	17.10	7.2	161,480	0.00%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析