加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.70
  • 漲幅
    -3.33%
  • 成交量
    77,425張
  • 產業
    上市 通信網路類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225221.0742.220.9120.359.88,1230.12%
2024/05/21319.9749.219.9921.05-46.27,239-0.64%
2024/05/201.119.15219.4019.15-0.97,972-0.01%
2024/05/172019.7531.719.5119.35-11.78,416-0.14%
2024/05/1644.519.0424.219.0119.0020.38,0850.25%
2024/05/151818.1921.117.9019.05-3.17,778-0.04%
2024/05/1433.616.988.117.1717.4025.56,9760.37%
2024/05/13716.693.616.2816.953.56,7840.05%
2024/05/101715.3000.0015.45176,6690.25%
2024/05/096.515.83415.8215.602.56,7100.04%
2024/05/08314.8800.0014.8536,5520.05%
2024/05/0700.00114.8014.60-16,574-0.02%
2024/05/030.114.8000.0014.450.16,8000.00%
2024/04/30014.8500.0014.6007,5890.00%
2024/04/29014.70314.6714.80-37,610-0.04%
2024/04/26014.4000.0014.4007,6080.00%
2024/04/19014.2500.0014.1507,6160.00%
2024/04/1800.00114.4014.55-17,601-0.01%
2024/04/16114.45114.1514.2507,6050.00%
2024/04/15015.00115.0514.85-17,644-0.01%
2024/04/12015.20015.2015.2007,6790.00%
2024/04/11015.4300.0015.2507,7260.00%
2024/04/0900.00215.1515.20-27,751-0.03%
2024/04/08015.13115.1515.25-17,814-0.01%
2024/04/03215.1000.0015.1027,8190.03%
2024/04/02215.3000.0015.2527,8290.03%
2024/04/01015.4500.0015.4507,8540.00%
2024/03/28015.3000.0015.1508,0600.00%
2024/03/26015.5000.0015.1008,1190.00%
2024/03/25115.4000.0015.4518,2580.01%
2024/03/22114.950.315.1515.350.78,3080.01%
2024/03/21015.35115.1015.10-18,610-0.01%
2024/03/2000.00214.9814.95-28,683-0.02%
2024/03/19015.35115.1015.05-18,729-0.01%
2024/03/180.115.35415.2615.30-3.98,965-0.04%
2024/03/15115.30115.3515.2008,9550.00%
2024/03/140.115.8000.0015.600.18,9450.00%
2024/03/13215.9500.0015.8528,9330.02%
2024/03/12316.500.616.5016.502.48,8880.03%
2024/03/113.616.27216.4016.401.68,8910.02%
2024/03/080.116.55916.5616.25-8.98,909-0.10%
2024/03/071.116.93417.2516.85-2.98,900-0.03%
2024/03/06118.002.117.9017.75-1.18,785-0.01%
2024/03/055.117.8000.0017.855.18,8090.06%
2024/03/04218.40418.3918.15-29,005-0.02%
2024/03/0110.118.00617.9317.904.18,9040.05%
2024/02/29618.2900.0018.2568,8660.07%
2024/02/274.118.343.118.3218.2018,9610.01%
2024/02/264.318.9500.0018.804.38,9410.05%
2024/02/2315.419.2223.319.0918.50-7.99,062-0.09%
2024/02/2228.119.312119.2519.107.18,8640.08%
2024/02/2180.319.815319.6919.2527.38,5360.32%
2024/02/201118.9316.119.4419.90-5.17,302-0.07%
2024/02/192718.1930.118.1818.10-3.16,607-0.05%
2024/02/16017.25917.3717.40-96,285-0.14%
2024/02/051016.851016.5016.5005,8570.00%
2024/02/02216.73316.8516.85-15,792-0.02%
2024/02/01016.35116.6016.60-15,570-0.02%
2024/01/3100.000.216.3016.35-0.25,4960.00%
2024/01/29816.73516.5516.5535,4110.06%
2024/01/2600.00016.2516.1005,1760.00%
2024/01/25017.10316.9516.45-35,123-0.06%
2024/01/249.416.66616.6216.553.44,7710.07%
2024/01/18115.2500.0015.4014,2610.02%
2024/01/1600.00215.4015.40-24,248-0.05%
2024/01/1000.00115.3015.30-14,217-0.02%
2024/01/09115.55115.5015.5004,2020.00%
2024/01/0500.00116.4516.20-14,068-0.02%
2024/01/0200.00216.5516.35-23,970-0.05%
2023/12/29116.1000.0016.0513,8970.03%
2023/12/27716.23216.4016.1053,8770.13%
2023/12/26216.25116.3016.3513,8440.03%
2023/12/25116.5000.0016.3513,7530.03%
2023/12/2200.00716.2116.10-73,607-0.19%
2023/12/20516.423416.1816.40-293,527-0.82%
2023/12/1900.00215.8015.80-23,366-0.06%
2023/12/182916.790.116.6016.20293,3150.87%
2023/12/1500.00515.6116.15-52,985-0.17%
2023/12/1400.00215.7515.65-22,900-0.07%
2023/12/131716.07716.2016.10102,8370.35%
2023/12/11415.7000.0015.6042,6080.15%
2023/12/08815.85115.8515.8572,6140.27%
2023/12/0600.00116.1016.00-12,637-0.04%
2023/12/05016.00116.1016.10-12,617-0.04%
2023/11/30215.80115.8515.8012,4510.04%
2023/11/29416.08815.6916.10-42,382-0.17%
2023/11/2800.00415.1115.10-42,072-0.19%
2023/11/27415.00115.2015.0032,0280.15%
2023/11/24815.297.715.3515.350.31,9870.02%
2023/11/229.716.21416.0515.805.71,6240.35%
2023/11/211015.57915.9816.0511,3690.07%
2023/11/20214.684.814.7814.60-2.81,063-0.26%
2023/11/171714.301814.2314.25-11,009-0.10%
2023/11/1600.00013.8013.6509520.00%
2023/11/14013.1000.0013.2009520.00%
2023/11/13213.0000.0013.0529660.21%
2023/11/1000.00213.3013.20-2947-0.21%
2023/11/07113.600.113.6013.550.99910.09%
2023/11/0600.00113.6013.65-11,052-0.09%
2023/10/2000.00113.4013.50-11,452-0.07%
2023/10/18113.6000.0013.5511,5130.07%
2023/10/16113.9000.0013.8511,5650.06%
2023/10/11113.6500.0013.5511,7800.06%
2023/10/03114.0000.0014.0011,9530.05%
2023/09/2800.00014.8013.9002,0980.00%
2023/09/2600.00014.2014.0002,2130.00%
2023/09/20014.2500.0014.2502,3190.00%
2023/09/1900.00114.4014.50-12,348-0.04%
2023/09/18014.4000.0014.4002,3800.00%
2023/09/1400.00114.6014.60-12,376-0.04%
2023/09/12114.60314.7014.55-22,363-0.08%
2023/09/11215.48115.5015.4512,3380.04%
2023/09/07115.60115.7015.6002,3270.00%
2023/09/05015.9500.0015.8002,3720.00%
2023/09/04115.8500.0015.9512,3990.04%
2023/09/01115.6500.0015.7012,4180.04%
2023/08/31115.6000.0015.6512,6040.04%
2023/08/25015.9500.0015.9502,9310.00%
2023/08/2300.00115.7015.80-12,926-0.03%
2023/08/1700.00115.1515.30-12,963-0.03%
2023/08/14214.6800.0014.6522,9700.07%
2023/08/09116.2000.0015.9012,8950.03%
2023/08/02116.7500.0016.3012,9230.03%
2023/08/01216.6800.0016.6522,8920.07%
2023/07/311.116.65416.8016.65-2.92,855-0.10%
2023/07/27416.2000.0016.2042,7500.15%
2023/07/26116.30216.2015.95-12,758-0.04%
2023/07/25116.0500.0016.2012,7670.04%
2023/07/24215.98016.0015.9522,7630.07%
2023/07/1800.001.116.5116.50-1.12,868-0.04%
2023/07/1700.003.116.7016.80-3.12,918-0.11%
2023/07/14016.351.116.3516.40-1.13,090-0.03%
2023/07/13116.3000.0016.1013,1160.03%
2023/07/1200.00216.0516.00-23,158-0.06%
2023/07/1100.00116.3516.25-13,194-0.03%
2023/07/10516.49216.5016.4033,1940.09%
2023/07/070.116.3000.0016.550.13,1490.00%
2023/07/06116.4000.0016.2513,0830.03%
2023/07/054.216.4200.0016.254.23,0690.14%
2023/07/04116.45116.4016.4003,0290.00%
2023/07/0300.00616.3016.20-62,994-0.20%
2023/06/3000.00415.8515.90-42,968-0.13%
2023/06/28415.60115.6015.6033,0900.10%
2023/06/27015.7000.0015.3503,3170.00%
2023/06/266.116.0500.0015.756.13,5930.17%
2023/06/21016.1000.0016.1503,6430.00%
2023/06/19016.05116.0016.05-13,912-0.03%
2023/06/1600.00116.1015.95-13,951-0.03%
2023/06/15015.951016.0016.00-103,961-0.25%
2023/06/140.915.97015.9515.900.93,9710.02%
2023/06/1300.00116.0515.95-13,984-0.03%
2023/06/090.116.052.216.0516.10-2.13,965-0.05%
2023/06/08116.2000.0016.0513,9670.03%
2023/06/070.116.4500.0016.350.13,9890.00%
2023/06/06216.65216.0816.5004,0480.00%
2023/06/02516.20316.3816.3523,9660.05%
2023/05/1700.00115.1515.15-13,905-0.03%
2023/05/161.115.1500.0015.151.13,9100.03%
2023/05/1200.000.114.8515.10-0.13,9600.00%
2023/05/11114.9500.0014.8513,9880.03%
2023/05/04115.8500.0015.8513,9930.03%
2023/05/0200.000.216.1516.10-0.24,0210.00%
2023/04/25215.8500.0015.8024,0300.05%
2023/04/2400.00516.2016.25-54,008-0.12%
2023/04/21216.23316.3716.20-14,002-0.03%
2023/04/207.217.13117.5016.806.23,9260.16%
2023/04/1911.117.381217.2817.35-0.93,819-0.02%
2023/04/1700.00816.9817.05-83,603-0.22%
2023/04/14116.8000.0016.7513,6920.03%
2023/04/12016.80216.6016.70-23,646-0.06%
2023/04/11016.8000.0016.6003,6200.00%
2023/04/10016.95516.8016.95-53,609-0.14%
2023/04/06416.7600.0016.8543,6020.11%
2023/03/31216.6500.0016.7523,6010.06%
2023/03/30116.7500.0016.7013,5930.03%
2023/03/29316.8500.0016.7533,5550.08%
2023/03/280.117.12017.1017.100.13,5530.00%
2023/03/27216.90517.1217.50-33,387-0.09%
2023/03/24116.852.117.0516.75-1.13,151-0.03%
2023/03/23316.73116.9016.8023,1740.06%
2023/03/221416.661316.7316.7513,1120.03%
2023/03/21116.35416.5016.40-32,978-0.10%
2023/03/20116.3000.0016.3012,9640.03%
2023/03/15016.001.116.0515.95-1.13,247-0.03%
2023/03/13116.1000.0016.1513,4220.03%
2023/03/10316.33316.3516.2003,5480.00%
2023/03/099.116.42416.4116.255.13,7760.14%
2023/03/08316.472.516.4716.650.54,3240.01%
2023/03/070.516.3521.116.2016.25-20.64,887-0.42%
2023/03/06416.20116.3016.1534,8870.06%
2023/03/02115.5000.0015.5514,8980.02%
2023/03/01315.45315.4815.4004,9390.00%
2023/02/22115.5000.0015.6015,3890.02%
2023/02/21015.9000.0015.8005,6790.00%
2023/02/20015.7000.0015.7505,7050.00%
2023/02/17115.55115.5515.6005,7840.00%
2023/02/16115.65415.6615.65-35,839-0.05%
2023/02/102.115.4100.0015.352.16,3920.03%
2023/02/0600.000.216.2016.10-0.26,9810.00%
2023/02/03116.0000.0015.9517,0280.01%
2023/02/023.216.3000.0016.203.27,0980.05%
2023/01/17015.65615.4015.45-67,308-0.08%
2023/01/16115.5500.0015.4017,3690.01%
2023/01/1200.00415.7815.75-47,535-0.05%
2023/01/11716.03116.1516.0067,6350.08%
2023/01/0900.00116.3516.10-17,821-0.01%
2023/01/06615.96516.0216.0017,9810.01%
2023/01/052216.13216.1016.05208,1480.25%
2023/01/0400.00116.1016.30-18,235-0.01%
2023/01/0300.00115.7015.65-18,271-0.01%
2022/12/30715.14115.1015.1068,8520.07%
2022/12/28115.30115.4015.1509,2630.00%
2022/12/27215.5000.0015.6029,5100.02%
2022/12/230.215.4000.0015.600.29,7160.00%
2022/12/2200.000.315.8015.80-0.39,8610.00%
2022/12/19116.601016.6116.15-910,351-0.09%
2022/12/16317.053216.9616.80-2910,475-0.28%
2022/12/153017.44017.5017.303010,5100.29%
2022/12/12017.0500.0017.10010,8030.00%
2022/12/08217.48217.5517.55011,4100.00%
2022/12/07116.8000.0017.00111,5270.01%
2022/12/061417.711417.5817.35011,9450.00%
2022/12/05517.59617.5117.50-112,389-0.01%
2022/12/021317.921017.9017.55313,0070.02%
2022/12/016.117.462217.4817.90-15.913,147-0.12%
2022/11/3033.318.112817.8617.605.313,2100.04%
2022/11/292817.2126.417.3117.951.612,8690.01%
2022/11/28116.20516.3516.35-412,477-0.03%
2022/11/25716.301516.5416.10-812,727-0.06%
2022/11/24916.17516.2516.25413,0190.03%
2022/11/23616.2500.0016.25613,6280.04%
2022/11/22416.3900.0016.35413,9840.03%
2022/11/214417.063416.8416.651014,6300.07%
2022/11/18316.72216.8016.80115,2920.01%
2022/11/1700.00816.1616.75-815,498-0.05%
2022/11/161.115.6700.0015.601.115,7300.01%
2022/11/15315.68315.6715.95016,4310.00%
2022/11/14115.80116.0016.00017,7860.00%
2022/11/11316.00216.5515.80118,8230.01%
2022/11/10216.30716.2916.15-519,485-0.03%
2022/11/09117.00116.9517.00019,9800.00%
2022/11/0800.00417.1116.90-420,843-0.02%
2022/11/073116.992417.1517.05721,2850.03%
2022/11/0400.00216.3516.65-222,150-0.01%
2022/11/03315.7000.0016.10323,4140.01%
2022/11/0200.00215.8515.85-225,039-0.01%
2022/10/311515.201714.9714.95-225,196-0.01%
2022/10/2700.00315.1015.30-325,078-0.01%
2022/10/25115.3500.0015.30125,0670.00%
2022/10/2400.00215.7515.55-225,105-0.01%
2022/10/21215.3800.0015.35225,0900.01%
2022/10/20216.05815.8615.85-625,102-0.02%
2022/10/19516.31716.4116.05-225,048-0.01%
2022/10/18816.53216.4516.45624,9660.02%
2022/10/17415.79515.7716.30-124,9330.00%
2022/10/14316.2500.0016.40324,8630.01%
2022/10/13115.20615.2915.20-524,787-0.02%
2022/10/1200.00116.4516.40-124,9390.00%
2022/10/11116.40116.1016.10024,9050.00%
2022/10/075517.645617.3117.20-124,7520.00%
2022/10/051617.19917.1316.80724,0970.03%
2022/10/04517.01516.9817.15023,8610.00%
2022/10/03116.15116.2016.20023,8150.00%
2022/09/30515.82316.1516.15223,9640.01%
2022/09/292916.282916.1116.10023,9860.00%
2022/09/28216.70515.8615.40-323,831-0.01%
2022/09/27416.76916.5616.90-523,639-0.02%
2022/09/26416.48316.3516.15123,5120.00%
2022/09/232.117.381817.2917.25-15.923,324-0.07%
2022/09/2200.00217.9518.05-223,169-0.01%
2022/09/21917.84618.0217.85323,1180.01%
2022/09/20317.98818.1818.10-523,215-0.02%
2022/09/19217.68117.6017.70123,1030.00%
2022/09/16618.03317.9517.90323,0170.01%
2022/09/15818.51718.6118.40122,8020.00%
2022/09/14717.9000.0018.15722,2530.03%
2022/09/131318.772018.6918.35-722,022-0.03%
2022/09/121618.649.218.7118.806.821,5060.03%
2022/09/082818.2430.118.0018.20-2.120,967-0.01%
2022/09/071117.27317.1017.10820,3250.04%
2022/09/0614.117.632217.5517.30-7.920,042-0.04%
2022/09/052718.107.618.0817.9019.419,7080.10%
2022/09/02318.40418.4418.35-119,414-0.01%
2022/09/01918.426.518.4518.352.519,1750.01%
2022/08/311219.011618.9018.75-418,890-0.02%
2022/08/3025.118.512318.8918.802.118,5020.01%
2022/08/298.118.041.117.9117.90717,9020.04%
2022/08/2615.618.912118.9018.75-5.417,497-0.03%
2022/08/252818.733318.6319.00-516,787-0.03%
2022/08/241017.94104.118.0118.05-94.115,958-0.59% 大賣/
2022/08/2314.318.14718.3418.107.315,4850.05%
2022/08/22131.518.7950.118.8118.3581.414,9390.54% 大買/
2022/08/197218.396618.5619.20614,1980.04%
2022/08/1860.117.993518.2317.9025.112,8470.20%
2022/08/171017.4520.117.6018.00-10.111,773-0.09%
2022/08/1622.217.222317.3617.40-0.811,146-0.01%
2022/08/152017.413117.1217.25-1110,571-0.10%
2022/08/124116.664516.5616.80-49,597-0.04%
2022/08/116416.535016.6816.60148,9850.16%
2022/08/103515.9652.316.1516.20-17.37,872-0.22%
2022/08/0986.315.065215.0715.2534.36,4680.53%
2022/08/082213.86214.4514.45204,7500.42%
2022/08/05113.1500.0013.1514,4260.02%
2022/08/0400.00312.5512.65-34,361-0.07%
2022/08/0300.00212.8512.60-24,325-0.05%
2022/08/0200.00112.9512.90-14,278-0.02%
2022/08/01413.4900.0013.3544,2080.10%
2022/07/29313.40413.4113.30-14,113-0.02%
2022/07/2800.00413.4013.15-44,013-0.10%
2022/07/27213.20113.3013.3013,9450.03%
2022/07/2600.00112.7012.70-13,834-0.03%
2022/07/25113.25213.2213.20-13,785-0.03%
2022/07/22313.12113.0012.9523,7400.05%
2022/07/2100.00112.9012.90-13,670-0.03%
2022/07/20113.45513.2713.15-43,613-0.11%
2022/07/19613.41313.3713.4533,5050.09%
2022/07/15013.0000.0012.8503,0260.00%
2022/07/14113.00112.9513.0002,9740.00%
2022/07/13112.70212.6012.55-12,915-0.03%
2022/07/1200.00612.4912.55-62,860-0.21%
2022/07/112213.261213.2412.85102,8050.36%
2022/07/08212.9500.0012.7522,5620.08%
2022/07/0700.00112.6512.70-12,323-0.04%
2022/07/0400.00112.0011.55-12,109-0.05%
2022/07/01212.60212.2311.9502,0910.00%
2022/06/281612.961412.8512.6021,9290.10%
2022/06/24112.15112.0012.0001,6560.00%
2022/06/23111.75211.5511.60-11,549-0.06%
2022/06/21111.40111.6511.6501,5670.00%
2022/06/20111.85411.6411.15-31,570-0.19%
2022/06/17211.9500.0011.9021,5550.13%
2022/06/16212.35012.1012.0521,5400.13%
2022/06/1500.00012.9012.0001,4760.00%
2022/06/14111.6000.0011.7511,4740.07%
2022/06/13111.9000.0011.7511,4750.07%
2022/06/10011.9000.0011.9001,4920.00%
2022/06/0900.00111.8511.90-11,474-0.07%
2022/06/0800.000.311.8011.95-0.31,458-0.02%
2022/06/07111.8500.0011.7511,4410.07%
2022/05/30011.70011.7011.5501,4550.00%
2022/05/2500.00111.5011.75-11,385-0.07%
2022/05/24011.60711.8611.50-71,411-0.49%
2022/05/23111.70111.4011.8001,2340.00%
2022/05/1900.00411.3011.35-41,166-0.34%
2022/05/18211.40211.5011.3501,1890.00%
2022/05/17411.05811.4111.40-41,201-0.33%
2022/05/161311.25411.2811.2591,2080.74%
2022/04/29110.95110.9010.9002,1490.00%
2022/04/22511.2500.0011.1552,4870.20%
2022/04/01012.15012.1512.1504,3550.00%
2022/03/290.312.2000.0012.250.34,7660.01%
2022/03/28012.3500.0012.2504,8710.00%
2022/03/25012.5000.0012.5004,9910.00%
2022/03/23012.5000.0012.3005,2680.00%
2022/03/22012.3000.0012.4006,1140.00%
2022/03/18012.2000.0012.1006,6090.00%
2022/03/1700.00212.0012.00-26,764-0.03%
2022/03/16011.7500.0011.7506,7780.00%
2022/03/15011.7800.0011.6506,7810.00%
2022/03/08112.1000.0012.0016,8360.01%
2022/03/07012.4000.0012.3006,8000.00%
2022/03/0400.00412.8012.80-46,825-0.06%
2022/02/24412.6500.0012.6546,7630.06%
2022/02/1600.00213.7013.55-26,686-0.03%
2022/02/0700.00114.1014.30-16,246-0.02%
2022/01/26213.7000.0013.7026,1570.03%
2022/01/2500.00214.0013.75-26,088-0.03%
2022/01/24314.3000.0014.5035,9120.05%
2022/01/202113.932114.1714.0505,5890.00%
2022/01/1900.00114.0013.75-15,592-0.02%
2022/01/13113.4000.0013.2515,3850.02%
2022/01/1000.00013.8013.8005,0720.00%
2022/01/05114.501014.2014.05-94,865-0.18%
2022/01/0400.00114.8014.65-14,749-0.02%
2022/01/03114.85214.6314.70-14,618-0.02%
2021/12/30114.85114.2514.2504,3760.00%
2021/12/2900.00314.3214.20-33,917-0.08%
2021/12/28314.22114.4514.4523,7350.05%
2021/12/2700.00514.1014.30-53,510-0.14%
2021/12/2400.00213.2313.05-23,305-0.06%
2021/12/22113.30313.1713.15-23,081-0.06%
2021/12/21613.13213.2013.0542,9710.13%
2021/12/20012.951.112.8612.95-1.12,855-0.04%
2021/12/17313.18213.3312.8012,7530.04%
2021/12/1694.114.147714.2313.7017.12,5440.67%
2021/12/15113.05112.4613.3501,6850.00%
2021/12/14413.1600.0012.1541,5020.27%
2021/12/0600.00411.3011.50-4909-0.44%
2021/11/19111.3500.0011.2517370.14%
2021/11/04211.2000.0011.2026440.31%
2021/11/02210.9500.0010.7026450.31%
2021/10/28010.95510.8510.95-5720-0.69%
2021/10/271011.15511.0310.9057290.69%
2021/08/1600.0029.959.99-21,223-0.16%
2021/08/09110.7500.0010.7011,4090.07%
2021/08/04111.5000.0011.4511,4860.07%
2021/07/2700.00111.1511.15-11,543-0.06%
2021/07/26111.5000.0011.5511,5580.06%
2021/07/1300.001011.1010.90-101,917-0.52%
2021/07/061010.9000.0010.90102,1360.47%
2021/06/3000.001011.2511.10-102,710-0.37%
2021/06/291010.9200.0010.85102,7240.37%
2021/06/2100.00110.7010.65-12,840-0.04%
2021/05/2500.00311.2011.10-33,634-0.08%
2021/05/24110.6500.0011.0013,6410.03%
2021/05/20110.6000.0010.6513,6820.03%
2021/05/19111.0000.0011.0013,7120.03%
2021/05/14110.6000.0010.3513,5540.03%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章