日電貿 (3090)-玉山-數位券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.1
漲跌
▲1.1
漲幅
+1.62%
成交量
2,105張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	69.10	0	0.00	69.10	1	1,214	0.08%
2024/05/21	0.5	68.26	0	0.00	68.00	0.5	1,203	0.04%
2024/05/20	0	67.60	0	0.00	68.50	0	1,174	0.00%
2024/05/16	6	67.05	2	66.70	67.40	4	1,136	0.35%
2024/05/14	1	66.30	4	67.00	66.50	-3	1,122	-0.27%
2024/05/13	1	66.70	0	0.00	66.40	1	1,108	0.09%
2024/05/10	1	67.00	1	67.00	66.90	0	1,086	0.00%
2024/05/09	2.1	68.78	2	68.10	67.90	0.1	1,050	0.00%
2024/05/08	0	66.90	0.2	66.30	66.20	-0.2	927	-0.02%
2024/05/07	5	66.66	2.5	66.48	66.90	2.5	891	0.28%
2024/05/06	7.5	65.97	2.1	65.58	65.50	5.4	830	0.65%
2024/05/03	1.5	62.33	3.2	63.01	62.50	-1.7	731	-0.24%
2024/04/30	0	60.80	0	0.00	60.70	0	671	0.00%
2024/04/24	0	59.30	0.8	59.10	59.20	-0.8	650	-0.13%
2024/04/22	0.1	58.50	0	0.00	58.30	0.1	647	0.02%
2024/04/18	0.2	59.40	0	0.00	59.20	0.2	629	0.03%
2024/04/17	0	0.00	0	59.50	59.40	0	627	0.00%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/03	1	60.20	0	0.00	59.90	1	593	0.17%
2024/04/02	0	0.00	1	60.90	60.60	-1	590	-0.17%
2024/04/01	0	59.90	0	60.80	60.80	0	586	0.00%
2024/03/29	0	59.30	0	0.00	59.70	0	567	0.00%
2024/03/28	0	59.80	0	0.00	59.20	0	565	0.00%
2024/03/22	0	0.00	0.3	59.70	59.50	-0.3	550	-0.05%
2024/03/21	1	59.90	0	0.00	60.00	1	547	0.18%
2024/03/19	0	0.00	1	60.30	60.30	-1	550	-0.18%
2024/03/18	1	59.80	0	0.00	59.90	1	546	0.18%
2024/03/14	0	59.90	0	60.50	59.90	0	540	0.00%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/03/11	0	59.00	0	0.00	58.80	0	525	0.00%
2024/03/07	0	0.00	0	60.10	60.00	0	518	0.00%
2024/03/05	1	61.90	1	61.40	61.60	0	517	0.00%
2024/03/04	0	61.80	0	0.00	61.40	0	558	0.00%
2024/03/01	1.3	62.39	1.1	62.32	61.90	0.2	556	0.04%
2024/02/29	0.1	63.00	0	0.00	63.00	0.1	546	0.02%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/23	0	0.00	2	61.00	60.90	-2	494	-0.40%
2024/02/21	0	59.30	0	0.00	59.30	0	444	0.00%
2024/02/16	1.1	59.09	0.1	59.40	59.10	1	441	0.22%
2024/02/15	0	0.00	1	58.40	58.90	-1	434	-0.23%
2024/02/05	1	56.70	0	0.00	56.60	1	417	0.24%
2024/02/02	0	57.00	0.2	57.10	56.70	-0.2	420	-0.05%
2024/01/29	1	56.90	0	0.00	56.80	1	429	0.23%
2024/01/19	0.2	56.50	0	0.00	56.20	0.2	443	0.05%
2024/01/11	0	57.00	0	0.00	56.90	0	451	0.00%
2024/01/10	1	56.60	0	0.00	56.60	1	466	0.21%
2024/01/09	0	57.00	0	0.00	56.60	0	480	0.00%
2024/01/05	0	57.80	0	0.00	57.50	0	477	0.00%
2024/01/04	0.1	57.90	0	0.00	57.80	0.1	485	0.02%
2024/01/02	0.1	58.28	0	0.00	58.30	0.1	502	0.02%
2023/12/29	0.2	59.50	0	0.00	58.10	0.2	508	0.04%
2023/12/27	1	58.40	0	0.00	58.40	1	521	0.19%
2023/12/19	0	57.70	0	0.00	57.60	0	580	0.00%
2023/12/15	0	0.00	2	59.40	58.70	-2	615	-0.32%
2023/12/14	0	0.00	0.1	60.00	59.90	-0.1	641	-0.02%
2023/12/13	1	59.50	0	0.00	59.40	1	667	0.15%
2023/12/08	0	58.50	0	0.00	59.10	0	897	0.00%
2023/12/04	0	59.60	2	59.30	59.00	-2	1,018	-0.20%
2023/12/01	0	59.60	0	0.00	59.90	0	1,016	0.00%
2023/11/27	4	58.50	1	58.30	58.20	3	989	0.30%
2023/11/24	0	0.00	1	58.00	58.10	-1	981	-0.10%
2023/11/22	1	56.90	0	0.00	57.00	1	956	0.10%
2023/11/09	0	57.90	0	0.00	57.20	0	929	0.00%
2023/11/06	0	0.00	0	58.00	57.40	0	928	0.00%
2023/11/03	0	0.00	1	57.30	57.20	-1	930	-0.11%
2023/11/02	0.1	56.99	0	0.00	57.10	0.1	929	0.01%
2023/11/01	0	0.00	1	56.50	56.40	-1	930	-0.11%
2023/10/31	0.1	55.80	0	0.00	55.60	0.1	925	0.01%
2023/10/27	0.1	56.70	0	0.00	56.50	0.1	926	0.01%
2023/10/25	0	57.70	0	0.00	57.50	0	932	0.00%
2023/10/20	1	56.50	0	0.00	57.20	1	927	0.11%
2023/10/18	1	57.50	0	0.00	57.00	1	929	0.11%
2023/10/17	3	58.47	0	0.00	58.00	3	920	0.33%
2023/10/12	0	0.00	2	58.80	59.80	-2	931	-0.21%
2023/10/11	0	0.00	0.4	59.79	59.60	-0.4	927	-0.04%
2023/10/06	0.1	58.89	0	0.00	59.30	0.1	925	0.01%
2023/10/05	0.1	58.80	0	0.00	58.30	0.1	921	0.01%
2023/10/04	1	58.00	1	58.30	58.10	0	923	0.00%
2023/10/03	1	59.50	0	0.00	59.20	1	930	0.11%
2023/10/02	0	59.50	0	0.00	60.00	0	939	0.00%
2023/09/27	0	59.20	0	0.00	59.70	0	1,031	0.00%
2023/09/26	0	0.00	0	60.50	60.50	0	1,047	0.00%
2023/09/25	0.4	60.40	0.2	60.65	60.60	0.2	1,058	0.01%
2023/09/21	0.1	60.00	0	0.00	60.60	0.1	1,060	0.01%
2023/09/20	1	60.80	0	0.00	60.90	1	1,043	0.10%
2023/09/19	1.2	62.07	3	61.60	60.90	-1.8	1,030	-0.17%
2023/09/18	0.1	61.30	0	0.00	61.50	0.1	1,000	0.01%
2023/09/15	1	62.20	0	0.00	61.00	1	965	0.10%
2023/09/14	0	0.00	7	59.37	59.10	-7	848	-0.82%
2023/09/13	5.3	57.81	0	0.00	58.50	5.3	809	0.65%
2023/09/12	0.3	57.20	1	57.50	57.50	-0.7	751	-0.09%
2023/09/11	0.2	57.05	0	57.40	57.20	0.2	734	0.02%
2023/09/08	2.1	57.58	6	57.48	57.40	-3.9	728	-0.54%
2023/09/07	5	56.70	0	0.00	57.40	5	696	0.72%
2023/09/06	0	55.02	0	0.00	55.00	0	632	0.00%
2023/09/04	2	54.90	0	0.00	54.40	2	614	0.33%
2023/09/01	1	54.40	0	0.00	54.20	1	605	0.17%
2023/08/18	0	0.00	0.1	51.70	52.00	-0.1	604	-0.02%
2023/08/15	0.1	52.30	0	0.00	52.00	0.1	607	0.02%
2023/08/14	0.1	52.30	0	0.00	52.00	0.1	611	0.01%
2023/08/11	0.1	53.10	0	0.00	53.00	0.1	610	0.01%
2023/08/09	0.8	53.27	0	0.00	53.30	0.8	609	0.13%
2023/08/08	0.1	53.40	0	0.00	53.40	0.1	607	0.01%
2023/08/07	0	53.70	1.3	53.50	53.50	-1.2	611	-0.20%
2023/08/02	1.4	52.76	0	0.00	52.70	1.4	612	0.23%
2023/07/31	0	54.00	0	0.00	53.30	0	626	0.00%
2023/07/28	1.1	53.23	0	0.00	53.30	1.1	624	0.18%
2023/07/25	1	53.40	0	0.00	53.10	1	623	0.16%
2023/07/24	0.4	53.15	0	0.00	52.80	0.4	624	0.06%
2023/07/21	0.2	53.85	0	0.00	53.60	0.2	623	0.03%
2023/07/20	0	0.00	5	54.10	54.20	-5	627	-0.80%
2023/07/19	0.1	54.92	0.1	54.20	54.20	0	629	0.00%
2023/07/18	0.2	54.00	0	0.00	54.40	0.2	635	0.02%
2023/07/13	0.2	52.95	0	0.00	52.60	0.2	643	0.03%
2023/07/12	1	51.90	0.1	52.20	52.10	1	641	0.15%
2023/07/11	1.1	51.80	0	0.00	51.90	1.1	641	0.16%
2023/07/10	0.1	52.26	1	52.00	51.90	-0.9	643	-0.13%
2023/07/07	0	52.90	0	0.00	52.70	0	634	0.00%
2023/07/06	1.3	53.35	0	0.00	53.40	1.3	634	0.20%
2023/07/05	0.3	59.30	5	59.18	59.30	-4.8	593	-0.80%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.19%
2023/06/27	1	58.20	0.1	58.40	58.10	0.9	485	0.19%
2023/06/19	0	0.00	1	58.90	58.80	-1	491	-0.20%
2023/06/13	0	58.30	0	0.00	58.30	0	528	0.00%
2023/06/08	0	58.00	0	0.00	57.90	0	592	0.00%
2023/06/07	1	58.00	0	0.00	58.00	1	604	0.17%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/02	1	57.90	0	0.00	58.00	1	627	0.16%
2023/05/31	1	57.70	0	0.00	57.70	1	635	0.16%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/25	0	57.20	0	0.00	57.00	0	651	0.01%
2023/05/23	0.2	57.46	0	0.00	57.20	0.2	655	0.04%
2023/05/22	0	57.10	0	0.00	57.10	0	659	0.01%
2023/05/18	0	57.00	0	0.00	56.90	0	689	0.01%
2023/05/15	0	56.60	0	0.00	56.20	0	686	0.01%
2023/05/11	0.2	56.57	0	0.00	56.20	0.2	696	0.02%
2023/05/10	0	0.00	1	56.70	56.60	-1	696	-0.14%
2023/05/05	0.5	57.80	0	0.00	57.60	0.5	695	0.07%
2023/05/04	0	0.00	0	57.50	57.20	0	685	0.00%
2023/04/28	0	57.40	0	0.00	57.20	0	693	0.01%
2023/04/26	0	56.40	1	56.50	56.80	-1	689	-0.14%
2023/04/25	0	56.70	1	57.00	56.30	-1	687	-0.14%
2023/04/24	0	56.80	0	0.00	57.20	0	678	0.01%
2023/04/21	0.1	57.18	0	0.00	56.80	0.1	672	0.01%
2023/04/20	0.1	58.10	0	0.00	57.60	0.1	656	0.01%
2023/04/19	0	58.70	0	0.00	58.10	0	650	0.01%
2023/04/10	0.1	59.20	0	0.00	58.90	0.1	591	0.02%
2023/04/07	0	58.80	1	58.60	58.60	-1	585	-0.16%
2023/04/06	0	59.30	0	0.00	59.00	0	573	0.00%
2023/03/31	0	0.00	0.2	59.84	59.40	-0.2	570	-0.03%
2023/03/29	0	0.00	0	59.70	59.40	0	562	-0.01%
2023/03/28	1	59.10	0	0.00	59.20	1	567	0.18%
2023/03/21	0	59.30	0	0.00	59.10	0	607	0.00%
2023/03/15	0	0.00	0.2	58.39	57.90	-0.2	552	-0.03%
2023/03/14	0.1	58.60	0.1	58.30	58.30	-0.1	532	-0.01%
2023/03/13	5	57.40	0	0.00	58.20	5	498	1.00%
2023/03/10	0.5	57.90	0	57.80	57.70	0.5	486	0.10%
2023/03/09	1	58.70	0	0.00	59.00	1	474	0.21%
2023/03/08	0	58.70	0.1	58.30	58.80	-0.1	466	-0.02%
2023/02/22	0	55.98	0	0.00	56.20	0	430	0.00%
2023/02/21	0	56.40	0	0.00	56.30	0	429	0.00%
2023/02/16	0	55.70	0	0.00	55.70	0	424	0.00%
2023/02/09	0	55.10	0	54.80	55.20	0	411	0.00%
2023/02/08	0	54.80	0	0.00	54.70	0	404	0.01%
2023/02/06	0	54.70	0	0.00	54.80	0	401	0.00%
2023/02/02	0	54.80	0	0.00	54.90	0	395	0.00%
2023/01/17	0	53.00	0	0.00	53.00	0	374	0.00%
2023/01/09	0	53.60	0	0.00	53.80	0	373	0.00%
2023/01/04	0	53.10	0	0.00	52.80	0	361	0.00%
2022/12/30	1	52.80	0	0.00	52.60	1	363	0.27%
2022/12/29	0	52.10	0	0.00	52.50	0	361	0.00%
2022/12/20	1	52.00	0	0.00	52.20	1	360	0.28%
2022/12/19	4	53.60	0	0.00	53.30	4	353	1.13%
2022/12/16	2	53.50	0	0.00	53.50	2	347	0.58%
2022/12/15	2	54.00	0	0.00	53.60	2	323	0.62%
2022/12/14	1	53.80	0	0.00	53.80	1	312	0.32%
2022/12/05	0	0.00	0.1	52.40	52.40	-0.1	260	-0.04%
2022/12/01	0	52.57	0	0.00	52.30	0	263	0.00%
2022/11/30	0.2	52.00	0	0.00	52.20	0.2	263	0.08%
2022/11/23	0.1	52.20	0	0.00	52.20	0.1	263	0.03%
2022/11/16	0	52.00	0	0.00	51.60	0	255	0.00%
2022/11/14	0	51.70	0	0.00	51.90	0	240	0.00%
2022/11/01	0	0.00	0	48.30	48.75	0	232	-0.02%
2022/10/31	0	0.00	0.1	47.95	47.55	-0.1	230	-0.02%
2022/10/28	0	47.71	0	0.00	47.35	0	232	0.00%
2022/10/25	0	48.00	0	48.50	47.80	0	232	0.00%
2022/10/19	2	48.00	0	0.00	47.95	2	241	0.83%
2022/10/18	0	48.10	0	0.00	48.20	0	240	0.00%
2022/10/17	0.1	47.60	0	0.00	48.00	0.1	242	0.05%
2022/10/14	0	48.70	0	0.00	48.55	0	241	0.00%
2022/10/13	0.1	48.08	0	0.00	48.00	0.1	244	0.03%
2022/10/12	0	48.75	0	0.00	48.60	0	243	0.00%
2022/10/11	0	49.60	0	0.00	48.80	0	244	0.01%
2022/10/06	0	49.60	2	49.75	49.75	-2	241	-0.82%
2022/10/03	0	49.50	0	0.00	49.20	0	244	0.00%
2022/09/30	0	47.10	0	0.00	47.95	0	241	0.00%
2022/09/28	0	48.00	0	0.00	47.10	0	253	0.00%
2022/09/27	0.1	48.07	0	0.00	48.55	0.1	263	0.02%
2022/09/26	0	48.60	0	0.00	48.10	0	270	0.01%
2022/09/23	0	49.37	0	0.00	49.05	0	291	0.01%
2022/09/22	0	49.30	0	0.00	49.35	0	304	0.00%
2022/09/21	0	49.80	0	0.00	49.35	0	309	0.00%
2022/09/19	0	50.00	0	0.00	50.00	0	312	0.00%
2022/09/13	0	50.60	0	0.00	50.40	0	320	0.00%
2022/09/08	0	50.20	0	0.00	50.40	0	332	0.01%
2022/09/07	0	50.30	0	0.00	50.40	0	331	0.01%
2022/09/06	0	51.10	0	0.00	50.70	0	331	0.00%
2022/09/02	0	51.30	0	0.00	51.30	0	329	0.01%
2022/08/31	0	51.60	0	0.00	51.90	0	326	0.00%
2022/08/25	1	50.90	0	0.00	51.00	1	317	0.32%
2022/08/18	0	49.70	0	0.00	49.85	0	325	0.00%
2022/08/15	0.1	49.80	0	0.00	49.65	0.1	323	0.02%
2022/08/12	0	49.40	0	0.00	49.65	0	319	0.00%
2022/08/10	0	49.10	0	0.00	49.05	0	318	0.00%
2022/08/04	0.1	46.02	0	0.00	46.05	0.1	309	0.02%
2022/08/02	0	47.00	0	0.00	46.80	0	309	0.00%
2022/07/27	0	45.90	0	0.00	46.35	0	301	0.00%
2022/07/12	0	43.20	0	0.00	42.25	0	304	0.00%
2022/07/11	0	43.40	1	43.25	43.20	-1	302	-0.33%
2022/07/07	0	43.05	0	0.00	43.05	0	302	0.00%
2022/07/06	0.1	42.88	0	0.00	42.35	0.1	301	0.02%
2022/07/05	1.1	44.08	0	0.00	44.10	1.1	296	0.35%
2022/07/01	0.1	49.11	0	0.00	48.60	0.1	282	0.02%
2022/06/29	0	52.10	0	0.00	51.90	0	250	0.01%
2022/05/30	0	54.70	0	0.00	54.70	0	284	0.00%
2022/05/27	0	54.20	0	0.00	54.30	0	281	0.00%
2022/05/26	0	54.15	0	0.00	53.90	0	282	0.01%
2022/05/11	1	53.50	0	0.00	53.30	1	325	0.31%
2022/04/21	0	54.00	0	0.00	53.90	0	356	0.00%
2022/04/20	0	0.00	0	53.70	54.00	0	359	0.00%
2022/04/18	0	53.60	0	0.00	53.10	0	363	0.01%
2022/04/14	0	54.00	0	0.00	54.20	0	367	0.00%
2022/04/13	0	53.90	0.1	53.90	53.80	-0.1	367	-0.01%
2022/03/29	0.1	54.60	0	0.00	54.40	0.1	381	0.03%
2022/03/24	1.1	54.61	0	0.00	54.90	1.1	353	0.30%
2022/03/22	0	0.00	2	53.80	54.30	-2	338	-0.59%
2022/03/14	0	0.00	1	53.20	53.10	-1	362	-0.28%
2022/02/24	0.1	53.50	0	0.00	52.80	0.1	663	0.02%
2022/02/21	0.1	54.00	0	0.00	54.70	0.1	658	0.02%
2022/01/26	0	53.00	0	0.00	51.50	0	664	0.00%
2022/01/24	0.1	52.50	0	0.00	52.10	0.1	661	0.02%
2022/01/21	0	0.00	2	52.80	52.60	-2	659	-0.30%
2021/12/23	1	53.40	0	0.00	53.80	1	644	0.16%
2021/12/17	2	52.60	0	0.00	52.20	2	651	0.31%
2021/12/02	2	55.00	0	0.00	55.20	2	500	0.40%
2021/12/01	1	54.80	0	0.00	55.30	1	470	0.21%
2021/11/24	2	52.25	0	0.00	52.50	2	349	0.57%
2021/11/19	0	51.80	0	0.00	51.80	0	357	0.00%
2021/09/23	0	0.00	1	51.30	51.50	-1	1,479	-0.07%
2021/08/20	1	49.00	0	0.00	49.10	1	1,661	0.06%
2021/08/06	0	57.00	0	0.00	56.90	0	1,746	0.00%
2021/07/19	0	0.00	0	58.53	58.50	0	2,366	0.00%
2021/07/16	0	0.00	0.4	58.62	58.60	-0.4	2,476	-0.02%
2021/07/14	0	0.00	0.1	58.40	58.00	-0.1	2,650	0.00%
2021/07/05	0	0.00	0	58.80	58.50	0	2,619	0.00%
2021/06/28	0	54.90	0	0.00	55.40	0	2,310	0.00%
2021/06/23	0.1	54.30	0	0.00	54.70	0.1	2,320	0.00%
2021/06/21	0.1	54.40	0	0.00	54.60	0.1	2,332	0.00%
2021/06/18	0.3	55.53	0	0.00	55.60	0.3	2,331	0.01%
2021/04/28	0	0.00	1	61.40	61.40	-1	2,339	-0.04%
2021/04/27	0	0.00	1	61.30	61.00	-1	2,310	-0.04%
2021/04/26	2	60.80	0	0.00	61.50	2	2,250	0.09%