大學光 (3218)-玉山-數位券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
257.5
漲跌
▼3.0
漲幅
-1.15%
成交量
289張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	258.02	0	0.00	257.50	0.3	605	0.04%
2024/05/21	0.4	262.14	0	0.00	260.50	0.4	641	0.06%
2024/05/20	0.3	267.00	0	0.00	268.00	0.3	642	0.04%
2024/05/17	0	260.00	0	0.00	259.50	0	637	0.00%
2024/05/16	0	0.00	0.1	257.00	257.00	-0.1	641	-0.02%
2024/05/15	0.2	256.88	0.1	260.50	255.50	0.1	646	0.01%
2024/05/14	0.2	258.19	0.1	258.70	257.50	0.1	653	0.02%
2024/05/13	0.4	264.00	0.4	262.92	263.50	0	656	0.01%
2024/05/10	1.4	261.13	1.1	262.36	259.00	0.2	654	0.04%
2024/05/09	0.3	248.86	0	0.00	248.00	0.3	637	0.04%
2024/05/08	0.2	253.50	0	0.00	253.00	0.2	647	0.03%
2024/05/07	0	252.86	0.4	255.42	256.50	-0.3	655	-0.05%
2024/05/06	0	251.00	0	0.00	251.00	0	663	0.00%
2024/05/03	0	255.50	0.7	257.11	253.50	-0.7	670	-0.11%
2024/04/30	0	255.00	0	255.33	256.00	0	671	0.00%
2024/04/29	0.6	254.50	0.1	254.50	258.50	0.5	671	0.07%
2024/04/26	0.1	241.56	0.1	243.00	240.00	0	663	-0.01%
2024/04/25	0.1	244.12	0	0.00	240.50	0.1	663	0.02%
2024/04/24	0.2	245.26	0	0.00	245.00	0.2	667	0.03%
2024/04/23	0	0.00	0.4	243.00	243.50	-0.4	679	-0.06%
2024/04/22	0.5	241.21	0	245.00	236.00	0.5	690	0.07%
2024/04/19	0.8	249.95	0	0.00	246.50	0.8	681	0.11%
2024/04/18	0.2	256.29	0.1	255.77	255.50	0.2	676	0.03%
2024/04/17	0.2	257.45	0	0.00	260.00	0.2	684	0.03%
2024/04/16	0.6	257.52	0.5	256.00	256.00	0.1	681	0.02%
2024/04/15	0.5	268.50	1.4	268.58	267.00	-0.9	665	-0.13%
2024/04/12	0.3	271.74	2.1	269.53	269.50	-1.7	658	-0.26%
2024/04/11	0.2	271.10	0.1	274.50	270.50	0.1	652	0.01%
2024/04/10	0.3	272.02	0	0.00	271.50	0.3	649	0.05%
2024/04/09	0.5	272.05	0	0.00	271.50	0.5	646	0.07%
2024/04/03	1	272.02	0.6	271.35	271.50	0.5	638	0.07%
2024/04/02	0	274.50	0	0.00	273.50	0	635	0.00%
2024/04/01	0	276.00	0.8	276.19	276.50	-0.8	631	-0.12%
2024/03/29	0	272.50	0	272.50	271.50	0	625	0.00%
2024/03/28	0.2	275.44	0	0.00	273.00	0.2	628	0.03%
2024/03/27	0	274.00	0.4	273.38	275.50	-0.4	633	-0.06%
2024/03/26	0.4	270.55	0.4	271.13	268.50	0	642	-0.01%
2024/03/25	1.1	274.11	0.1	275.44	274.00	1	644	0.15%
2024/03/22	0.1	275.00	0	0.00	275.50	0.1	643	0.02%
2024/03/21	0.1	275.52	0.2	275.67	275.50	-0.2	645	-0.03%
2024/03/20	0.1	275.06	0	0.00	274.00	0.1	645	0.01%
2024/03/19	0.3	275.27	0	0.00	274.00	0.3	639	0.04%
2024/03/18	0.5	273.15	0	0.00	274.00	0.5	628	0.07%
2024/03/15	2.2	275.42	0.1	274.50	271.00	2.1	617	0.34%
2024/03/14	0.6	281.68	0.1	282.00	281.00	0.4	599	0.07%
2024/03/13	0.5	292.50	0.2	292.00	293.00	0.3	573	0.05%
2024/03/12	1	287.58	0	287.91	290.50	1	563	0.18%
2024/03/11	0.2	283.78	0	0.00	283.00	0.2	559	0.03%
2024/03/08	0.1	285.70	0.1	284.50	282.50	0	557	-0.01%
2024/03/07	3.4	289.06	0	290.03	287.50	3.3	549	0.61%
2024/03/06	0.1	296.67	1	295.01	294.50	-0.9	537	-0.16%
2024/03/05	1.2	298.86	1	298.01	298.00	0.2	535	0.04%
2024/03/04	0.5	302.98	0	302.00	300.00	0.5	533	0.09%
2024/03/01	0.3	303.00	2.1	303.85	304.00	-1.8	525	-0.34%
2024/02/29	0.1	296.14	0.1	293.23	301.00	0	514	0.00%
2024/02/27	0.1	293.81	0	288.50	293.00	0.1	503	0.02%
2024/02/26	0.5	296.93	0	296.71	295.00	0.4	490	0.09%
2024/02/23	1.2	302.68	0.2	302.00	298.50	1	486	0.21%
2024/02/22	2.6	292.01	0.6	290.90	299.00	2	472	0.42%
2024/02/21	0.2	285.49	0	286.00	285.00	0.2	442	0.05%
2024/02/20	0.7	279.27	0	0.00	285.00	0.7	445	0.15%
2024/02/19	1.2	281.45	0	281.50	280.00	1.2	450	0.26%
2024/02/16	0.6	279.36	0	0.00	277.50	0.6	447	0.13%
2024/02/15	0.1	276.75	0	0.00	274.00	0.1	441	0.02%
2024/02/05	1.3	270.57	0	0.00	277.00	1.3	433	0.31%
2024/02/02	0.6	270.67	0.2	270.33	269.00	0.5	424	0.11%
2024/02/01	0.1	273.15	0	0.00	272.50	0.1	416	0.03%
2024/01/31	1.4	277.33	0	0.00	275.00	1.4	412	0.34%
2024/01/30	0	283.25	0.1	283.50	281.50	-0.1	403	-0.02%
2024/01/29	0	290.57	0	0.00	288.00	0	395	0.01%
2024/01/26	0.1	282.00	0	0.00	289.50	0.1	383	0.03%
2024/01/25	0	0.00	0	281.00	279.50	0	373	-0.01%
2024/01/24	0	282.50	0	0.00	281.50	0	371	0.00%
2024/01/23	0.2	282.98	0	0.00	281.50	0.2	370	0.06%
2024/01/22	0.2	284.78	0.1	283.50	281.50	0.1	366	0.02%
2024/01/19	1	284.51	0.1	284.50	282.00	1	363	0.27%
2024/01/18	0	286.00	0	0.00	284.00	0	360	0.00%
2024/01/17	0	287.40	0	285.50	288.50	0	355	0.01%
2024/01/16	0.1	288.97	0.1	289.50	288.00	0.1	339	0.02%
2024/01/15	0	281.08	0	279.50	280.00	0	324	0.00%
2024/01/12	0.2	280.61	0	0.00	279.50	0.2	334	0.05%
2024/01/11	1	283.49	0	281.50	283.00	1	337	0.30%
2024/01/10	0	273.63	0	0.00	275.00	0	327	0.01%
2024/01/09	0	274.50	0	0.00	274.00	0	326	0.01%
2024/01/08	0.1	274.50	0	0.00	273.50	0.1	325	0.03%
2024/01/04	0.1	275.24	0	0.00	271.50	0.1	325	0.03%
2024/01/03	0	279.00	0	0.00	276.50	0	325	0.00%
2024/01/02	0.1	278.00	0	0.00	278.50	0.1	325	0.03%
2023/12/29	0.2	276.88	0	0.00	277.00	0.2	324	0.06%
2023/12/28	0.3	277.84	0	0.00	278.00	0.3	323	0.09%
2023/12/27	0.3	275.53	0	0.00	275.50	0.3	321	0.10%
2023/12/26	0	273.89	0	0.00	275.50	0	319	0.01%
2023/12/25	0.1	275.07	0.1	276.50	276.00	0	318	0.01%
2023/12/22	0.1	267.62	0	0.00	267.50	0.1	313	0.03%
2023/12/21	0.1	269.07	0	0.00	271.00	0.1	306	0.05%
2023/12/20	0.6	273.63	0	0.00	271.50	0.6	297	0.20%
2023/12/19	0.2	280.25	0	0.00	278.00	0.2	285	0.08%
2023/12/18	0.1	282.00	0	0.00	281.00	0.1	281	0.02%
2023/12/15	0	284.00	0	0.00	282.50	0	276	0.01%
2023/12/14	0.5	286.86	0	287.00	286.00	0.5	272	0.17%
2023/12/13	0.1	283.11	1	282.00	287.00	-0.9	272	-0.33%
2023/12/12	1	284.02	0	0.00	284.00	1	267	0.38%
2023/12/11	0.1	285.65	0	288.50	283.50	0.1	268	0.04%
2023/12/08	0	0.00	0.6	289.01	288.50	-0.6	265	-0.24%
2023/12/07	0	290.50	0	0.00	287.00	0	264	0.00%
2023/12/06	1.1	289.53	0.5	290.50	289.00	0.6	262	0.21%
2023/12/05	0	292.50	0	291.50	290.50	0	261	0.00%
2023/12/04	0	296.00	0	0.00	292.50	0	261	0.00%
2023/12/01	0	0.00	0	293.00	291.00	0	258	-0.01%
2023/11/30	0	0.00	0	291.00	289.00	0	255	0.00%
2023/11/29	0.3	292.04	0	296.00	292.00	0.3	253	0.13%
2023/11/28	0.1	292.93	0	0.00	296.50	0.1	256	0.05%
2023/11/27	0.1	297.44	0.1	299.50	295.00	0.1	253	0.02%
2023/11/24	0	296.05	0	0.00	295.50	0	253	0.01%
2023/11/22	0.3	286.50	0	0.00	284.50	0.3	247	0.14%
2023/11/21	1.5	281.26	0	0.00	281.00	1.5	248	0.62%
2023/11/20	0	287.50	0	0.00	284.50	0	244	0.00%
2023/11/17	0.3	285.79	0.1	283.50	284.00	0.2	239	0.09%
2023/11/16	0.5	290.77	0	0.00	289.00	0.5	235	0.23%
2023/11/15	0	297.50	0	0.00	298.00	0	228	0.02%
2023/11/14	0	297.00	0	0.00	295.00	0	226	0.01%
2023/11/13	0.6	296.48	0	298.00	295.50	0.5	226	0.24%
2023/11/10	0	301.33	0	0.00	297.50	0	229	0.02%
2023/11/08	0	305.25	0	0.00	303.00	0	231	0.01%
2023/11/07	0	303.00	0	0.00	301.50	0	231	0.01%
2023/11/06	0	307.50	0	0.00	306.50	0	231	0.00%
2023/11/02	0	304.90	0	0.00	303.00	0	236	0.01%
2023/10/31	0	299.50	0	0.00	297.00	0	237	0.00%
2023/10/27	0	308.50	0	0.00	308.50	0	240	0.00%
2023/10/26	0	311.50	0	0.00	312.00	0	243	0.00%
2023/10/24	0	301.66	0	0.00	304.50	0	239	0.02%
2023/10/23	0.3	302.99	0	0.00	301.50	0.3	241	0.10%
2023/10/20	0.3	298.46	0	0.00	301.50	0.3	243	0.13%
2023/10/18	0.1	323.68	0	0.00	321.50	0.1	237	0.03%
2023/10/16	0.1	329.98	0	0.00	325.50	0.1	248	0.02%
2023/10/13	0	331.50	0	0.00	328.50	0	254	0.02%
2023/10/11	0.2	338.50	0	0.00	338.50	0.2	263	0.08%
2023/10/06	0.1	335.00	0	335.00	333.00	0	264	0.01%
2023/10/03	0	331.50	0	0.00	328.00	0	281	0.00%
2023/10/02	0	337.50	0	0.00	336.50	0	289	0.00%
2023/09/27	0	0.00	0.1	343.00	340.50	-0.1	296	-0.02%
2023/09/26	0	341.00	0	0.00	341.00	0	296	0.00%
2023/09/25	0	0.00	0	338.50	337.50	0	298	-0.01%
2023/09/22	0.1	325.96	0	0.00	325.00	0.1	304	0.02%
2023/09/14	0	330.50	0	0.00	332.50	0	339	0.00%
2023/09/13	0	326.00	0	0.00	324.50	0	342	0.00%
2023/09/11	0	333.00	0	0.00	325.00	0	363	0.00%
2023/09/04	3	347.17	0	0.00	341.50	3	414	0.72%
2023/08/31	0.3	334.00	0	0.00	335.50	0.3	409	0.07%
2023/08/30	0.1	333.00	1	332.00	334.00	-1	408	-0.23%
2023/08/29	0	330.00	0	0.00	323.00	0	406	0.00%
2023/08/28	1	317.55	0	0.00	318.50	1	401	0.25%
2023/08/25	0.3	328.83	0	0.00	321.50	0.3	399	0.09%
2023/08/24	0	0.00	0.5	354.70	359.00	-0.5	391	-0.13%
2023/08/22	0	361.75	0	0.00	358.00	0	381	0.01%
2023/08/11	0.1	378.40	0	0.00	377.50	0.1	390	0.03%
2023/08/10	0.7	383.48	0	0.00	377.00	0.7	391	0.17%
2023/08/09	0	0.00	0	379.50	377.00	0	390	0.00%
2023/08/08	0.3	378.10	0	0.00	372.50	0.3	400	0.07%
2023/08/07	0	383.50	0	0.00	385.00	0	404	0.00%
2023/08/04	0.2	378.94	0	0.00	385.50	0.2	417	0.04%
2023/08/02	1.4	385.07	0	0.00	383.00	1.4	418	0.33%
2023/07/31	0.1	396.00	0	0.00	391.50	0.1	416	0.02%
2023/07/27	0	0.00	0	396.00	394.00	0	420	0.00%
2023/07/24	0	0.00	0	398.00	398.00	0	426	0.00%
2023/07/21	0	391.50	0	0.00	388.50	0	425	0.00%
2023/07/19	0.2	396.02	0	0.00	397.00	0.2	424	0.05%
2023/07/14	0.1	397.00	0	0.00	389.50	0.1	451	0.01%
2023/07/13	0	391.50	0	0.00	389.00	0	469	0.00%
2023/07/12	0.3	394.99	0	394.50	392.00	0.2	470	0.05%
2023/07/11	0	396.50	0	0.00	394.00	0	479	0.00%
2023/07/10	0	405.00	0	0.00	396.50	0	487	0.01%
2023/07/07	0	405.00	0	0.00	403.00	0	487	0.00%
2023/07/06	0	426.50	0	0.00	419.00	0	488	0.00%
2023/07/05	0	0.00	0	424.00	422.00	0	496	0.00%
2023/07/04	0	0.00	0	431.00	429.00	0	506	0.00%
2023/07/03	0	0.00	0	429.00	428.00	0	520	0.00%
2023/06/29	0	0.00	0.2	432.43	437.00	-0.2	618	-0.04%
2023/06/27	0	413.50	0	0.00	411.00	0	662	0.00%
2023/06/21	0	406.50	0	0.00	402.50	0	676	0.00%
2023/06/20	0	416.50	0	0.00	417.50	0	673	0.00%
2023/06/19	0	410.00	0.1	412.00	412.50	-0.1	678	-0.01%
2023/06/16	0	0.00	0.2	417.78	418.00	-0.2	679	-0.02%
2023/06/15	0.1	397.00	0	0.00	398.00	0.1	667	0.01%
2023/06/13	0	390.00	0	387.00	395.50	0	694	0.00%
2023/06/12	0.2	393.41	0.2	393.17	389.50	0.1	691	0.01%
2023/06/09	0	418.00	0	0.00	414.50	0	686	0.01%
2023/06/08	0.1	418.63	0	0.00	419.00	0.1	686	0.02%
2023/06/07	0	0.00	0	410.00	408.00	0	679	0.00%
2023/06/02	0.1	402.06	0	0.00	401.00	0.1	683	0.01%
2023/06/01	0.1	393.46	0	0.00	398.00	0.1	686	0.01%
2023/05/31	0	393.00	0	0.00	394.50	0	686	0.00%
2023/05/30	0.2	393.63	0	0.00	391.00	0.2	688	0.03%
2023/05/29	0	395.00	0	0.00	395.50	0	690	0.00%
2023/05/26	0.1	395.00	0	0.00	388.00	0.1	691	0.01%
2023/05/25	0.1	398.50	0	0.00	393.00	0.1	688	0.01%
2023/05/24	0	407.00	0	0.00	403.50	0	689	0.00%
2023/05/23	0	0.00	0.1	406.50	405.50	-0.1	691	-0.01%
2023/05/22	0	0.00	0	399.00	396.50	0	698	0.00%
2023/05/19	0	0.00	0	401.00	399.50	0	701	0.00%
2023/05/18	0.1	395.00	0	0.00	392.00	0.1	701	0.01%
2023/05/15	0	388.00	0	0.00	383.50	0	713	0.00%
2023/05/11	0	0.00	0.1	412.88	405.00	-0.1	719	-0.02%
2023/05/10	0.1	421.90	0.2	410.00	423.00	-0.1	720	-0.01%
2023/05/04	0	408.00	0	0.00	405.50	0	735	0.00%
2023/05/02	0	401.00	0.1	399.28	400.00	0	750	-0.01%
2023/04/28	0	398.50	0	0.00	401.00	0	758	0.00%
2023/04/27	0.2	385.00	0	0.00	391.00	0.2	778	0.02%
2023/04/24	0	0.00	0	401.50	397.50	0	815	0.00%
2023/04/20	0	0.00	0	409.50	405.50	0	821	0.00%
2023/04/19	1	439.73	1.1	425.40	413.50	0	827	-0.01%
2023/04/18	0	419.15	1	413.00	425.00	-1	803	-0.12%
2023/04/17	0	402.44	0	0.00	401.50	0	796	0.00%
2023/04/14	1	394.00	1	393.01	394.50	0	820	0.00%
2023/04/11	0	403.75	0	0.00	405.00	0	826	0.00%
2023/04/07	0	0.00	0	390.00	387.50	0	814	0.00%
2023/04/06	0	393.00	0.2	394.28	396.00	-0.2	804	-0.03%
2023/03/31	1.3	399.65	1	392.50	395.50	0.3	794	0.04%
2023/03/30	1.3	413.43	0	0.00	416.50	1.3	764	0.17%
2023/03/29	0	383.33	0.2	378.69	387.50	-0.1	691	-0.02%
2023/03/27	0	351.00	0.1	357.00	360.00	-0.1	640	-0.01%
2023/03/20	0	0.00	0.2	340.50	340.00	-0.2	640	-0.03%
2023/03/16	0.2	348.91	0	350.00	348.00	0.2	647	0.04%
2023/03/15	0	0.00	0.3	345.33	347.50	-0.3	645	-0.05%
2023/03/14	0	329.50	3	340.00	338.50	-3	653	-0.46%
2023/03/10	1	320.03	0	321.00	320.50	1	719	0.14%
2023/03/07	0	0.00	0.1	341.00	331.00	-0.1	740	-0.01%
2023/03/06	0	0.00	0	336.00	335.50	0	753	0.00%
2023/03/01	0	323.50	0	0.00	324.00	0	810	0.00%
2023/02/23	0	329.00	0	0.00	328.50	0	811	0.00%
2023/02/22	0	326.00	0	0.00	325.00	0	823	0.00%
2023/02/21	0	330.00	0	324.00	330.50	0	825	0.00%
2023/02/20	0	321.00	0.6	322.37	319.00	-0.5	826	-0.06%
2023/02/17	0	325.75	0	0.00	324.00	0	819	0.00%
2023/02/16	0	0.00	0.3	328.50	329.50	-0.3	833	-0.04%
2023/02/15	0	328.75	0	328.00	325.50	0	837	0.00%
2023/02/14	1.1	327.14	0.2	329.15	326.00	0.9	839	0.10%
2023/02/13	0	337.00	1	339.46	335.50	-1	828	-0.12%
2023/02/10	1.7	339.36	0	347.00	335.00	1.6	826	0.20%
2023/02/09	0	339.00	1.1	345.66	346.00	-1.1	818	-0.13%
2023/02/08	0	333.50	1	333.00	340.00	-1	810	-0.12%
2023/02/06	1.1	338.38	0.1	332.50	330.50	1	799	0.13%
2023/02/03	0	0.00	0	329.02	326.00	0	785	-0.01%
2023/02/02	0.3	333.00	1	332.50	332.50	-0.7	784	-0.08%
2023/02/01	0	334.30	1.3	329.64	331.00	-1.3	786	-0.16%
2023/01/17	1	324.00	0	329.50	324.00	1	763	0.13%
2023/01/16	0.2	324.08	0.1	322.78	327.50	0.1	739	0.01%
2023/01/12	0	304.00	0	0.00	304.50	0	712	0.00%
2023/01/06	0	0.00	0.1	310.65	308.00	-0.1	695	-0.02%
2023/01/05	1	312.91	0	308.00	309.00	1	695	0.15%
2023/01/04	1	308.96	3	307.84	307.50	-2	684	-0.29%
2023/01/03	0.1	293.09	0	0.00	299.00	0.1	659	0.01%
2022/12/30	1	298.50	0.1	296.84	298.50	0.9	642	0.14%
2022/12/29	0	0.00	1	295.50	295.00	-1	632	-0.16%
2022/12/28	1	292.98	0.2	292.94	292.00	0.8	627	0.12%
2022/12/26	0	288.50	0	0.00	285.50	0	630	0.00%
2022/12/23	1.3	293.82	0	291.50	290.00	1.3	638	0.20%
2022/12/22	0.2	283.68	0	0.00	289.50	0.2	638	0.03%
2022/12/21	1.6	281.34	0	0.00	283.00	1.6	639	0.25%
2022/12/20	0.2	293.00	0.1	278.00	275.00	0.1	641	0.02%
2022/12/19	0.1	292.31	0	293.00	289.50	0.1	636	0.02%
2022/12/13	0	292.88	0	293.00	288.00	0	633	0.00%
2022/12/05	0	0.00	1	303.98	303.00	-1	574	-0.17%
2022/12/02	1	283.50	0.1	284.43	286.00	0.9	529	0.18%
2022/12/01	0	271.50	0	0.00	272.00	0	502	0.00%
2022/11/30	0	0.00	0	265.00	265.50	0	493	-0.01%
2022/11/29	0	260.40	0	0.00	265.50	0	491	0.01%
2022/11/28	0	267.17	0	0.00	265.50	0	487	0.00%
2022/11/25	0	0.00	0	279.36	274.00	0	479	-0.01%
2022/11/24	0.1	264.28	1	261.00	262.00	-0.9	463	-0.20%
2022/11/23	1	261.01	1	262.50	261.50	0	464	0.00%
2022/11/22	0.1	249.37	0	0.00	248.00	0.1	455	0.02%
2022/11/18	0	250.50	0	0.00	247.00	0	477	0.00%
2022/11/17	0	251.50	0	0.00	249.00	0	477	0.00%
2022/11/16	0.1	246.00	0	0.00	245.50	0.1	475	0.01%
2022/11/15	0.2	249.50	0	0.00	246.00	0.2	478	0.04%
2022/11/14	1.1	252.09	0	0.00	252.00	1.1	491	0.22%
2022/11/10	0	261.00	0	0.00	258.50	0	491	0.00%
2022/11/07	0.1	253.96	0	0.00	254.50	0.1	523	0.01%
2022/11/04	0	255.00	0	0.00	254.00	0	531	0.00%
2022/11/02	0	253.36	0	0.00	252.50	0	530	0.00%
2022/10/31	0	246.00	0	251.00	247.00	0	543	0.00%
2022/10/28	0	247.50	0	0.00	245.50	0	550	0.00%
2022/10/21	0	0.00	0.5	235.29	241.00	-0.5	571	-0.08%
2022/10/20	0.1	243.50	0	0.00	239.00	0.1	568	0.01%
2022/10/19	0.1	259.30	0	259.00	250.00	0.1	562	0.02%
2022/10/18	0.2	262.00	0	0.00	262.00	0.2	568	0.03%
2022/10/17	0.2	264.50	0	0.00	262.00	0.2	574	0.03%
2022/10/13	0	0.00	0.1	257.50	253.50	-0.1	576	-0.03%
2022/10/12	0.1	269.49	0	0.00	273.00	0.1	572	0.03%
2022/10/07	0	273.00	0	0.00	273.00	0	596	0.01%
2022/10/06	0	274.00	0	0.00	273.00	0	611	0.00%
2022/10/03	0	274.00	0	0.00	274.00	0	678	0.00%
2022/09/26	0	0.00	0	288.00	287.00	0	698	0.00%
2022/09/23	0.1	292.00	0	0.00	288.00	0.1	702	0.01%
2022/09/21	0	293.50	0	0.00	293.50	0	700	0.00%
2022/09/19	0	304.00	0	0.00	300.50	0	693	0.00%
2022/09/16	0	308.50	0	0.00	310.00	0	693	0.00%
2022/09/15	0.1	307.66	0	305.50	303.50	0	693	0.00%
2022/09/14	0	312.75	0	0.00	312.00	0	699	0.00%
2022/09/13	0	313.50	0	0.00	312.50	0	700	0.00%
2022/09/12	1	316.00	2	317.25	318.50	-1	698	-0.14%
2022/09/08	1	305.50	0	0.00	312.00	1	695	0.14%
2022/09/06	0.1	312.00	0	0.00	308.00	0.1	684	0.01%
2022/09/05	0	316.02	0	0.00	313.00	0	680	0.00%
2022/08/30	0.1	336.50	0	0.00	335.00	0.1	661	0.02%
2022/08/29	0.1	338.00	0	0.00	336.50	0.1	644	0.02%
2022/08/25	0	0.00	0	357.50	355.50	0	636	-0.01%
2022/08/23	0	338.00	0	0.00	341.00	0	612	0.00%
2022/08/22	0	338.63	0	344.00	338.00	0	606	0.00%
2022/08/19	1	335.54	1	339.00	339.00	0	596	0.00%
2022/08/18	0	355.00	0	349.50	350.00	0	579	0.00%
2022/08/17	0	356.00	0	354.81	355.00	0	571	0.00%
2022/08/16	0	341.00	0	0.00	343.50	0	553	0.00%
2022/08/02	0	0.00	0.1	329.00	329.00	-0.1	505	-0.02%
2022/07/29	1	334.50	1	333.50	327.50	0	503	0.00%
2022/07/28	1.1	329.18	1	322.06	329.00	0.1	502	0.02%
2022/07/27	0	0.00	0	316.00	320.00	0	502	0.00%
2022/07/25	0	0.00	0.1	309.55	316.00	-0.1	498	-0.02%
2022/07/21	0	0.00	0.1	305.50	309.00	-0.1	493	-0.02%
2022/07/19	0	0.00	1	328.00	318.00	-1	506	-0.20%
2022/07/18	0	0.00	0.2	321.00	325.50	-0.2	506	-0.04%
2022/07/15	0	0.00	0.1	320.00	311.50	-0.1	492	-0.02%
2022/07/14	2	315.75	2	311.00	314.00	0	478	0.00%
2022/07/13	0	314.50	0.2	315.95	314.50	-0.2	460	-0.04%
2022/07/08	0	0.00	0.2	306.59	310.00	-0.2	383	-0.06%
2022/07/06	0	0.00	0.3	291.20	292.00	-0.3	346	-0.07%
2022/07/01	0	0.00	0	287.00	269.00	0	340	-0.01%
2022/06/23	1	287.00	1	273.00	279.50	0	355	0.00%
2022/06/22	1	284.00	1	286.50	279.50	0	353	0.00%
2022/06/09	0	0.00	0.1	278.00	280.00	-0.1	380	-0.01%
2022/05/17	0	248.00	0	0.00	245.00	0	385	0.01%
2022/05/16	0.1	249.00	0	0.00	246.00	0.1	385	0.01%
2022/05/11	4	246.00	4	241.00	248.00	0	386	0.00%
2022/05/06	0	0.00	0	238.50	241.00	0	380	0.00%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/04/28	0	245.50	0	0.00	247.00	0	353	0.01%
2022/04/26	0.1	224.00	0	0.00	234.50	0.1	343	0.03%
2022/04/25	0	222.00	0	224.00	220.50	0	332	0.00%
2022/04/22	0	252.17	0	0.00	244.50	0	318	0.00%
2022/04/19	0	0.00	0.1	271.00	269.00	-0.1	309	-0.04%
2022/04/12	0	264.50	0	0.00	262.50	0	312	0.01%
2022/04/11	0.1	268.92	0	0.00	266.50	0.1	310	0.02%
2022/04/08	0.1	273.91	0	0.00	273.00	0.1	306	0.03%
2022/04/07	0.1	279.50	0	0.00	273.00	0.1	302	0.02%
2022/04/06	0	293.00	0	0.00	285.50	0	295	0.00%
2022/03/31	4	279.00	4	279.50	279.50	0	266	0.00%
2022/03/30	0.1	277.00	0	0.00	276.00	0.1	259	0.04%
2022/03/22	0.1	275.00	0	0.00	272.50	0.1	258	0.02%
2022/03/21	0	275.00	0	0.00	275.00	0	256	0.00%
2022/03/17	0.1	275.93	0	0.00	277.00	0.1	252	0.04%
2022/03/16	2	281.00	2	299.00	276.00	0	247	0.00%
2022/03/15	0	0.00	1	303.00	306.50	-1	235	-0.43%
2022/03/14	0	311.00	0.3	307.50	312.00	-0.3	235	-0.12%
2022/03/11	1	302.00	0.1	300.05	300.50	0.9	220	0.40%
2022/03/09	1	263.50	0	0.00	276.00	1	197	0.51%
2022/03/02	0	0.00	0	283.00	284.50	0	229	-0.02%
2022/02/25	0	273.00	0	0.00	270.00	0	242	0.00%
2022/02/24	0.2	279.86	0	0.00	273.00	0.2	250	0.09%
2022/02/23	0	287.91	0	0.00	283.50	0	252	0.02%
2022/02/22	0	289.70	0	0.00	288.00	0	261	0.02%
2022/02/21	0.1	287.93	0	0.00	286.00	0.1	258	0.03%
2022/02/18	0	287.00	0	0.00	290.00	0	267	0.02%
2022/02/17	0.1	287.73	0	0.00	289.00	0.1	268	0.03%
2022/02/16	0	286.67	0	0.00	288.00	0	270	0.01%
2022/02/15	0.1	285.00	0	0.00	287.00	0.1	275	0.02%
2022/02/14	0.1	281.00	0	0.00	281.50	0.1	274	0.02%
2022/02/11	0.1	281.00	0	0.00	280.00	0.1	268	0.02%
2022/02/08	0.1	268.50	0	0.00	271.00	0.1	256	0.02%
2022/01/26	0	0.00	0.1	267.50	266.50	-0.1	257	-0.02%
2022/01/25	0	263.00	0	0.00	266.00	0	260	0.00%
2022/01/24	0.1	261.00	0	265.00	265.50	0	261	0.01%
2022/01/20	0	269.25	0	0.00	267.00	0	266	0.02%
2022/01/14	0	0.00	0.1	285.00	277.00	-0.1	269	-0.04%
2022/01/13	0.1	279.00	0	0.00	280.00	0.1	271	0.02%
2022/01/10	0	266.00	0	0.00	264.00	0	267	0.01%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.02%
2022/01/06	0	273.50	0	0.00	273.00	0	267	0.01%
2022/01/05	0.1	280.50	0	0.00	276.50	0.1	272	0.02%
2021/12/30	1	282.50	0	0.00	283.00	1	301	0.33%
2021/12/28	0.1	282.29	0	0.00	281.00	0.1	324	0.03%
2021/12/27	0.1	283.00	0	0.00	282.50	0.1	326	0.03%
2021/12/24	0.1	280.23	0	0.00	280.50	0.1	327	0.03%
2021/12/22	0	0.00	0.1	285.50	284.00	-0.1	333	-0.01%
2021/12/16	0.1	279.00	0	0.00	277.50	0.1	334	0.01%
2021/12/10	0	280.00	0	0.00	280.00	0	337	0.01%
2021/12/08	0.1	288.00	0	288.00	289.00	0.1	334	0.02%
2021/12/06	0	275.00	0	0.00	274.50	0	327	0.01%
2021/12/02	0.1	270.50	0	0.00	270.00	0.1	323	0.02%
2021/12/01	0	277.50	0	0.00	273.00	0	322	0.00%
2021/11/25	0	271.75	0	0.00	270.50	0	305	0.01%
2021/11/24	0.1	272.39	0	0.00	270.50	0.1	299	0.04%
2021/11/23	0	280.75	0	0.00	278.00	0	291	0.01%
2021/11/18	0	284.00	0	0.00	284.50	0	284	0.00%
2021/11/17	0	287.50	0	0.00	288.00	0	279	0.01%
2021/10/08	0	0.00	0	332.00	340.00	0	539	-0.01%
2021/09/09	0	304.00	0	0.00	302.50	0	998	0.00%
2021/09/07	0	306.00	0	0.00	305.50	0	1,014	0.00%
2021/08/30	0	0.00	0.1	314.50	311.00	-0.1	1,014	-0.01%
2021/08/24	0.1	305.00	0.1	310.00	303.00	0	1,081	0.00%
2021/08/23	0.1	308.00	0	0.00	311.00	0.1	1,077	0.01%
2021/08/13	0	0.00	0.1	324.50	315.50	-0.1	1,126	0.00%
2021/07/30	0	0.00	0	369.00	357.50	0	1,219	0.00%
2021/07/27	1	378.00	1	376.00	359.00	0	1,208	0.00%
2021/07/22	0	354.00	0	360.00	362.00	0	1,175	0.00%
2021/07/21	0	344.00	0	0.00	342.50	0	1,161	0.00%
2021/07/20	1.1	352.62	1	354.50	342.50	0.1	1,143	0.00%
2021/07/19	0	0.00	0.1	339.70	349.50	-0.1	1,086	0.00%
2021/07/14	0	306.50	0	0.00	303.50	0	1,059	0.00%
2021/07/08	0	0.00	0.1	336.00	338.00	-0.1	1,050	-0.01%
2021/07/07	0.1	328.00	0	0.00	322.50	0.1	1,046	0.00%
2021/07/05	0.1	333.50	0	0.00	336.50	0.1	1,064	0.01%
2021/07/01	0	342.50	0	0.00	334.50	0	1,048	0.00%
2021/06/25	0	0.00	0	375.00	352.00	0	1,130	0.00%
2021/06/24	0	0.00	0.1	420.00	386.00	-0.1	1,051	-0.01%
2021/06/22	0.1	376.50	0	0.00	376.50	0.1	1,012	0.01%
2021/06/04	0	0.00	0.1	307.00	307.00	-0.1	1,273	-0.01%
2021/06/02	0.1	325.00	0	0.00	324.50	0.1	1,241	0.01%
2021/04/12	0	331.50	0	0.00	303.00	0	1,153	0.00%