原相 (3227)-玉山-數位券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
166.5
漲跌
▲5.0
漲幅
+3.10%
成交量
9,970張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	164.52	2.7	166.99	166.50	2.4	2,167	0.11%
2024/05/21	0	0.00	1.1	161.36	161.50	-1.1	2,097	-0.05%
2024/05/20	2.2	163.05	0.1	161.47	159.00	2.1	2,114	0.10%
2024/05/17	2.4	160.66	2.2	159.45	159.50	0.2	2,114	0.01%
2024/05/16	4	159.62	4	159.13	157.50	0	2,104	0.00%
2024/05/15	0	0.00	0	154.50	160.00	0	2,109	0.00%
2024/05/13	0.1	153.00	0	0.00	152.50	0.1	2,101	0.00%
2024/05/10	1.2	159.77	0	0.00	153.50	1.2	2,102	0.06%
2024/05/09	0	0.00	0.1	159.00	153.50	-0.1	2,088	0.00%
2024/05/03	0	0.00	0.6	158.58	158.00	-0.6	2,091	-0.03%
2024/04/30	0	156.50	0	0.00	158.50	0	2,107	0.00%
2024/04/29	0	156.00	0	0.00	156.50	0	2,141	0.00%
2024/04/26	0.5	154.50	0.1	152.50	157.00	0.5	2,227	0.02%
2024/04/25	0.2	151.05	0	0.00	151.00	0.2	2,253	0.01%
2024/04/22	0	141.50	0	0.00	141.00	0	2,322	0.00%
2024/04/19	0.1	143.30	0	0.00	146.00	0.1	2,330	0.00%
2024/04/18	0	149.50	0	0.00	150.50	0	2,336	0.00%
2024/04/16	0.1	147.64	0.1	147.50	146.50	0	2,361	0.00%
2024/04/15	0.1	154.50	0	0.00	154.50	0.1	2,352	0.00%
2024/04/12	1	159.50	0	0.00	159.50	1	2,336	0.04%
2024/04/11	0	158.50	0	0.00	160.00	0	2,326	0.00%
2024/04/09	0	0.00	0.5	156.50	155.50	-0.5	2,303	-0.02%
2024/04/01	0	157.00	0	156.50	156.50	0	2,337	0.00%
2024/03/28	0	156.00	0	0.00	154.00	0	2,339	0.00%
2024/03/27	0	158.97	2	158.50	159.00	-2	2,327	-0.09%
2024/03/26	0	161.00	0.1	157.50	158.50	-0.1	2,334	0.00%
2024/03/25	3.1	163.65	0	0.00	162.00	3.1	2,331	0.13%
2024/03/22	1	160.97	1	159.00	159.50	0	2,313	0.00%
2024/03/20	1.1	153.54	0	0.00	153.00	1.1	2,251	0.05%
2024/03/15	0.1	153.50	0	153.50	151.50	0	2,329	0.00%
2024/03/14	0	154.00	0	154.00	153.00	0	2,336	0.00%
2024/03/13	0.2	160.00	0	0.00	156.00	0.2	2,330	0.01%
2024/03/12	1	157.00	1	158.50	158.00	0	2,309	0.00%
2024/03/11	0	0.00	2.2	156.64	157.00	-2.2	2,318	-0.10%
2024/03/08	0.1	160.41	0	0.00	156.50	0.1	2,334	0.01%
2024/03/07	0	0.00	1.4	166.52	160.50	-1.4	2,319	-0.06%
2024/03/06	1	170.00	1.1	167.75	167.00	-0.1	2,296	0.00%
2024/03/05	2.1	168.07	3.1	169.51	170.00	-1	2,372	-0.04%
2024/03/04	4.1	169.75	2	172.00	169.00	2.1	2,502	0.08%
2024/03/01	0	0.00	0.1	172.00	169.00	-0.1	2,501	-0.01%
2024/02/29	1	172.55	0	0.00	171.00	1	2,525	0.04%
2024/02/27	6	176.32	3	174.53	173.50	3	2,556	0.12%
2024/02/26	2	176.30	8.3	174.17	179.50	-6.2	2,541	-0.25%
2024/02/23	0.1	161.91	0.5	162.00	165.00	-0.4	2,392	-0.01%
2024/02/22	1.3	165.15	1.2	166.71	163.00	0.1	2,462	0.00%
2024/02/21	1.3	166.23	10	166.50	166.50	-8.7	2,540	-0.34%
2024/02/20	2	165.50	4.3	165.43	164.50	-2.3	2,553	-0.09%
2024/02/19	1.1	164.82	1.3	162.80	165.50	-0.2	2,552	-0.01%
2024/02/16	1.5	165.51	0	0.00	165.00	1.5	2,540	0.06%
2024/02/15	1	160.00	5	160.00	160.00	-4	2,486	-0.16%
2024/01/30	0	0.00	2	159.75	161.50	-2	2,884	-0.07%
2024/01/26	0.2	157.50	0.1	156.50	157.50	0.1	2,882	0.00%
2024/01/25	0	0.00	10	158.00	156.50	-10	2,876	-0.35%
2024/01/24	0	0.00	1.1	159.50	158.00	-1.1	2,867	-0.04%
2024/01/23	0.4	161.50	2	161.25	163.00	-1.6	2,849	-0.06%
2024/01/22	0	0.00	1.4	161.79	161.50	-1.4	2,819	-0.05%
2024/01/19	3	155.17	0	0.00	155.00	3	2,730	0.11%
2024/01/16	0.5	154.50	1.1	154.97	154.50	-0.6	2,692	-0.02%
2024/01/12	0.3	148.50	0	150.50	148.50	0.3	2,662	0.01%
2024/01/10	0.2	150.00	0	0.00	148.50	0.2	2,673	0.01%
2024/01/09	0.2	150.25	0	0.00	149.50	0.2	2,712	0.01%
2024/01/08	0.2	149.50	0	0.00	149.50	0.2	2,695	0.01%
2024/01/04	0	0.00	0	150.50	150.50	0	2,741	0.00%
2024/01/03	0	0.00	1	151.00	151.00	-1	2,736	-0.04%
2024/01/02	0	0.00	1	151.00	150.50	-1	2,731	-0.04%
2023/12/28	0.3	154.67	0	0.00	153.50	0.3	2,720	0.01%
2023/12/27	0.5	153.70	0	0.00	158.00	0.5	2,705	0.02%
2023/12/26	0.3	153.50	0	0.00	153.00	0.3	2,683	0.01%
2023/12/25	1.2	151.58	0	0.00	150.50	1.2	2,675	0.04%
2023/12/22	0.1	151.00	0	0.00	150.50	0.1	2,680	0.00%
2023/12/21	0	0.00	0.1	150.50	148.50	-0.1	2,675	0.00%
2023/12/15	0	0.00	0	154.00	153.50	0	2,654	0.00%
2023/12/14	1	160.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	0.00	1	162.00	161.50	-1	2,617	-0.04%
2023/12/12	4.5	161.56	5	161.97	162.00	-0.5	2,590	-0.02%
2023/12/11	0	159.00	1	158.50	157.50	-1	2,560	-0.04%
2023/12/08	0.2	157.50	0	159.50	156.00	0.2	2,558	0.01%
2023/12/07	0	158.50	0.7	157.29	157.50	-0.7	2,574	-0.03%
2023/12/06	0.6	159.09	4	157.00	157.00	-3.4	2,585	-0.13%
2023/12/05	1	159.50	0.1	159.00	160.00	0.9	2,587	0.04%
2023/12/04	0.2	160.00	0	0.00	160.00	0.2	2,576	0.01%
2023/12/01	0	162.00	0	0.00	161.00	0	2,568	0.00%
2023/11/30	6	164.66	5	162.51	161.50	1	2,570	0.04%
2023/11/29	5.1	167.69	1	163.69	170.00	4	2,494	0.16%
2023/11/28	0	159.00	1	159.00	159.50	-1	2,373	-0.04%
2023/11/27	0	160.00	1	158.50	160.00	-1	2,361	-0.04%
2023/11/24	2	164.50	2	165.00	162.50	0	2,330	0.00%
2023/11/23	1.2	163.38	1	163.51	163.50	0.2	2,295	0.01%
2023/11/22	3.2	155.30	1.5	161.37	162.50	1.8	2,258	0.08%
2023/11/21	1	151.46	2.5	151.84	152.50	-1.5	2,134	-0.07%
2023/11/20	5.4	148.60	2.1	148.30	148.00	3.3	2,060	0.16%
2023/11/17	0	144.00	1	142.50	143.50	-1	1,900	-0.05%
2023/11/16	0	140.36	0.2	139.00	140.00	-0.2	1,851	-0.01%
2023/11/15	0.2	139.67	0	0.00	137.50	0.2	1,809	0.01%
2023/11/14	1	139.00	3.3	140.15	140.50	-2.3	1,775	-0.13%
2023/11/13	3.3	139.23	4.4	137.59	138.00	-1.1	1,744	-0.06%
2023/11/10	4.2	137.71	3	138.34	139.00	1.2	1,696	0.07%
2023/11/09	8.2	138.86	2	137.59	139.00	6.1	1,655	0.37%
2023/11/08	4	137.75	5	135.40	138.00	-1	1,450	-0.07%
2023/11/07	2	127.50	2	127.50	127.50	0	1,318	0.00%
2023/11/06	0.2	126.50	0	127.00	127.00	0.2	1,329	0.02%
2023/11/03	0.1	128.14	0	0.00	127.50	0.1	1,328	0.00%
2023/11/01	2	130.00	0	0.00	129.50	2	1,334	0.15%
2023/10/31	0.1	130.57	0	0.00	128.50	0.1	1,339	0.01%
2023/10/30	9	131.50	1	131.50	131.50	8	1,352	0.59%
2023/10/26	0	0.00	0.1	132.00	128.00	-0.1	1,379	0.00%
2023/10/23	0	0.00	0	130.00	130.00	0	1,510	0.00%
2023/10/20	2	132.50	0	0.00	134.50	2	1,741	0.11%
2023/10/19	0	0.00	0.2	132.00	132.50	-0.2	1,770	-0.01%
2023/10/18	1	133.00	1	131.50	133.00	0	1,775	0.00%
2023/10/17	0	0.00	1	131.00	130.00	-1	1,798	-0.06%
2023/10/16	0	0.00	0	129.00	128.00	0	1,768	0.00%
2023/10/12	0	0.00	0.9	126.00	127.50	-0.9	1,816	-0.05%
2023/10/02	0	0.00	0.6	122.50	123.00	-0.6	1,803	-0.03%
2023/09/26	0.1	122.00	0	0.00	121.00	0.1	1,796	0.01%
2023/09/22	0.1	120.50	0	0.00	122.00	0.1	1,795	0.01%
2023/09/20	0.1	123.95	0	0.00	124.00	0.1	1,784	0.01%
2023/09/19	0.1	129.50	0.7	126.43	125.00	-0.6	1,774	-0.03%
2023/09/18	0.1	130.50	0	0.00	129.50	0.1	1,756	0.01%
2023/09/15	0	0.00	0.5	130.07	132.00	-0.5	1,741	-0.03%
2023/09/14	1	129.00	0	0.00	130.50	1	1,728	0.06%
2023/09/13	0.1	129.50	0	0.00	128.00	0.1	1,710	0.01%
2023/09/08	0	0.00	1	127.50	127.00	-1	1,646	-0.06%
2023/09/05	0.1	127.00	1	126.50	126.50	-1	1,591	-0.06%
2023/09/04	0.4	124.40	1.3	124.33	125.00	-0.8	1,563	-0.05%
2023/09/01	2.3	125.94	1.2	124.76	125.50	1.1	1,544	0.07%
2023/08/31	0	0.00	2	125.25	127.50	-2	1,511	-0.13%
2023/08/30	0.1	123.00	1	125.50	123.50	-0.9	1,484	-0.06%
2023/08/29	4	124.25	1	123.50	124.00	3	1,461	0.21%
2023/08/28	8.5	125.14	8	125.50	125.50	0.5	1,423	0.03%
2023/08/25	2	120.25	0	0.00	120.00	2	1,335	0.15%
2023/08/24	0	119.63	1	118.00	120.00	-1	1,296	-0.07%
2023/08/23	0	114.00	0	114.50	116.00	0	1,268	0.00%
2023/08/22	0.1	114.50	0	0.00	112.00	0.1	1,262	0.01%
2023/08/21	1	114.50	0	0.00	113.50	1	1,255	0.08%
2023/08/09	0.1	115.50	0	0.00	116.50	0.1	1,222	0.00%
2023/08/07	0.1	115.00	0	0.00	114.50	0.1	1,213	0.01%
2023/08/01	0	0.00	1	115.50	115.00	-1	1,183	-0.08%
2023/07/26	1	127.90	6	122.42	117.00	-5	1,062	-0.47%
2023/07/25	29.2	133.94	6	127.84	125.50	23.2	953	2.43%
2023/07/21	0	0.00	2	116.50	117.50	-2	645	-0.31%
2023/07/20	3	114.69	0	0.00	118.00	3	622	0.49%
2023/07/19	0	0.00	0	112.00	111.50	0	553	-0.01%
2023/07/17	0	116.50	1	116.00	117.00	-1	508	-0.19%
2023/07/14	1	113.00	0	112.00	113.00	1	468	0.21%
2023/06/12	2	111.50	0	0.00	111.50	2	469	0.43%
2023/06/08	0	0.00	1	113.00	111.00	-1	475	-0.21%
2023/06/07	0	0.00	1	113.50	114.50	-1	479	-0.21%
2023/06/02	0	113.50	0	113.50	113.00	0	519	0.00%
2023/06/01	1	112.00	0	0.00	113.00	1	517	0.19%
2023/05/31	0	110.50	0	0.00	110.00	0	513	0.01%
2023/05/24	0.2	109.50	0	0.00	110.00	0.2	512	0.04%
2023/05/19	0	0.00	2	107.00	106.50	-2	515	-0.39%
2023/05/09	0	104.50	0	0.00	105.00	0	509	0.00%
2023/05/08	0	0.00	1	103.00	103.00	-1	514	-0.19%
2023/05/05	0	103.00	0	0.00	103.50	0	540	0.00%
2023/04/25	0	102.50	0	0.00	101.50	0	648	0.00%
2023/04/20	0	0.00	0.3	107.00	106.50	-0.3	635	-0.04%
2023/04/14	0.1	108.53	0	0.00	109.50	0.1	632	0.01%
2023/04/13	0.1	108.75	0	0.00	108.50	0.1	633	0.02%
2023/04/12	0.1	110.50	0	0.00	111.50	0.1	627	0.01%
2023/04/11	0.1	110.00	0	0.00	109.50	0.1	616	0.01%
2023/04/10	0	109.50	1	110.50	109.50	-1	615	-0.16%
2023/04/07	0	0.00	0.1	109.50	109.50	-0.1	615	-0.02%
2023/03/29	1	106.50	0	0.00	106.00	1	606	0.16%
2023/03/28	0	0.00	0	106.50	106.00	0	614	0.00%
2023/03/24	0	109.00	0	0.00	110.00	0	621	0.00%
2023/03/22	0	0.00	0.2	109.00	108.50	-0.2	615	-0.03%
2023/03/20	0.1	108.00	0	0.00	108.00	0.1	615	0.02%
2023/03/17	0.1	107.00	0	0.00	104.50	0.1	612	0.01%
2023/03/10	0	0.00	0	113.00	111.00	0	642	0.00%
2023/03/09	2	117.25	2	115.50	115.00	0	645	0.00%
2023/03/08	2	114.00	3	114.50	116.50	-1	629	-0.16%
2023/03/02	0	109.00	0	0.00	108.50	0	598	0.00%
2023/03/01	0	109.50	0	0.00	110.00	0	598	0.00%
2023/02/24	1	110.00	0	0.00	111.00	1	595	0.17%
2023/02/22	0	108.67	0	0.00	109.50	0	592	0.00%
2023/02/21	0	111.00	0	0.00	110.50	0	590	0.00%
2023/02/20	1	109.50	0	0.00	111.50	1	588	0.17%
2023/02/13	0	0.00	2	107.00	108.00	-2	585	-0.34%
2023/02/08	1	110.50	0	0.00	111.50	1	576	0.17%
2023/02/06	0	110.00	0	0.00	110.50	0	560	0.00%
2023/02/02	1	111.00	1	112.01	111.50	0	529	0.00%
2023/02/01	0	0.00	0.4	109.29	109.50	-0.4	464	-0.09%
2023/01/17	0	98.20	0	0.00	97.90	0	414	0.00%
2023/01/09	2	100.00	0	0.00	99.30	2	419	0.48%
2022/12/19	0	0.00	1.1	99.52	102.00	-1.1	425	-0.26%
2022/12/15	0	0.00	9	97.94	99.10	-9	412	-2.18%
2022/12/14	0	0.00	1	97.30	97.70	-1	411	-0.24%
2022/12/12	0	94.20	0	0.00	96.00	0	407	0.00%
2022/12/09	0	96.30	0	0.00	95.60	0	406	0.00%
2022/12/08	1	96.78	0	0.00	96.50	1	405	0.25%
2022/12/07	1	96.90	0	0.00	96.60	1	405	0.25%
2022/12/06	0.1	99.50	0	0.00	99.70	0.1	396	0.03%
2022/12/05	0	0.00	1	100.51	100.50	-1	388	-0.26%
2022/12/01	2	96.10	1	97.22	97.70	1	370	0.26%
2022/11/25	0	0.00	0	93.30	93.00	0	374	-0.01%
2022/11/24	8	95.75	0.1	94.40	95.70	7.9	375	2.11%
2022/11/16	0.1	90.70	0	0.00	92.40	0.1	355	0.01%
2022/11/14	1	90.30	0	0.00	89.70	1	354	0.28%
2022/11/11	0.1	89.17	0	0.00	88.70	0.1	356	0.02%
2022/11/10	0	88.00	0	0.00	87.70	0	354	0.01%
2022/11/04	0	0.00	0	83.50	83.60	0	367	0.00%
2022/11/02	0	0.00	0	82.00	82.20	0	375	-0.01%
2022/10/31	0	80.00	0	0.00	80.70	0	375	0.00%
2022/10/28	0	78.50	0	0.00	79.10	0	375	0.01%
2022/10/21	0.1	79.34	0	0.00	78.90	0.1	401	0.01%
2022/10/19	0	81.40	0	0.00	81.10	0	407	0.00%
2022/10/14	1	82.20	0	0.00	81.70	1	422	0.24%
2022/09/23	0	90.40	0	0.00	90.00	0	515	0.00%
2022/09/14	0	92.50	0	0.00	94.00	0	560	0.00%
2022/08/29	0	89.90	0	0.00	90.70	0	561	0.00%
2022/08/24	0.1	92.20	0	0.00	92.00	0.1	573	0.02%
2022/08/08	0	0.00	1	91.10	91.10	-1	524	-0.19%
2022/08/02	0.1	90.55	0	0.00	90.00	0.1	524	0.02%
2022/07/22	0	91.80	0	0.00	91.40	0	516	0.01%
2022/07/19	0.1	86.80	0	0.00	87.10	0.1	533	0.02%
2022/07/18	1	87.90	0	0.00	87.00	1	542	0.18%
2022/07/08	0	93.07	0	0.00	93.70	0	502	0.00%
2022/07/07	0.2	91.30	0	0.00	91.30	0.2	496	0.04%
2022/07/06	0.1	91.50	0	0.00	89.00	0.1	492	0.02%
2022/07/04	1.1	92.14	0	0.00	92.10	1.1	498	0.22%
2022/06/30	0.1	96.77	0	0.00	96.70	0.1	502	0.02%
2022/06/29	0	99.30	0	0.00	98.70	0	525	0.00%
2022/06/28	1	101.00	0	0.00	101.00	1	519	0.19%
2022/06/22	0.2	99.90	0	0.00	96.30	0.2	495	0.04%
2022/06/21	0	0.00	0	101.00	100.00	0	489	0.00%
2022/06/20	0	100.00	0	0.00	99.30	0	491	0.00%
2022/05/26	0	111.00	0	0.00	110.00	0	520	0.00%
2022/05/24	0	110.00	0	0.00	110.00	0	539	0.01%
2022/05/05	0	119.00	0	0.00	119.00	0	565	0.00%
2022/05/03	0.2	115.50	0	0.00	114.50	0.2	565	0.04%
2022/04/29	0	116.00	0	0.00	116.00	0	566	0.01%
2022/04/28	0	116.50	0	0.00	116.00	0	569	0.00%
2022/04/25	0.1	118.03	0	0.00	116.50	0.1	577	0.01%
2022/04/19	0	129.98	0	0.00	128.00	0	577	0.00%
2022/04/15	0.1	130.00	0	0.00	129.00	0.1	588	0.02%
2022/04/14	0.1	133.50	0	0.00	132.50	0.1	586	0.02%
2022/04/08	0	134.17	0	0.00	134.00	0	610	0.00%
2022/04/07	0	137.20	0	0.00	135.00	0	613	0.00%
2022/04/06	0.1	140.50	0	0.00	139.50	0.1	605	0.02%
2022/03/31	0.1	141.50	0	0.00	140.50	0.1	578	0.02%
2022/03/30	0	0.00	0	142.00	141.50	0	579	0.00%
2022/03/28	0	0.00	0	139.00	139.50	0	588	0.00%
2022/03/23	0.1	141.50	0	0.00	141.00	0.1	595	0.02%
2022/03/22	0.1	140.50	1	140.50	141.00	-0.9	598	-0.15%
2022/03/21	1	139.50	0	0.00	139.00	1	593	0.17%
2022/03/18	0	136.00	0	0.00	139.00	0	602	0.00%
2022/03/17	0.1	136.00	0	0.00	135.50	0.1	600	0.02%
2022/03/10	0	0.00	1	139.00	137.50	-1	624	-0.16%
2022/03/01	0.1	137.00	0	0.00	136.50	0.1	638	0.02%
2022/02/25	1.1	134.07	0	0.00	134.00	1.1	638	0.16%
2022/02/22	2	138.00	0	0.00	137.50	2	670	0.30%
2022/02/16	1	138.50	0	0.00	139.50	1	715	0.14%
2022/02/15	0	0.00	0	140.50	141.00	0	704	0.00%
2022/02/14	0	140.50	0	0.00	140.50	0	718	0.00%
2022/02/07	0	140.50	0	0.00	141.00	0	882	0.00%
2022/01/25	0.1	138.00	0	0.00	137.50	0.1	927	0.01%
2022/01/24	0.1	140.00	0	0.00	139.00	0.1	952	0.01%
2022/01/21	0.1	141.50	0	0.00	140.50	0.1	969	0.01%
2022/01/18	0	0.00	2	143.50	143.50	-2	1,003	-0.20%
2022/01/14	2	139.25	0	0.00	139.50	2	1,032	0.19%
2022/01/11	0.1	144.00	0	0.00	143.00	0.1	1,033	0.01%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	0.1	146.00	0	0.00	146.00	0.1	1,030	0.00%
2022/01/05	1	150.00	2	150.00	149.00	-1	1,024	-0.10%
2021/12/30	0	0.00	1	151.50	152.00	-1	1,020	-0.10%
2021/12/29	0	0.00	0	150.50	150.50	0	1,017	0.00%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/27	0.1	149.00	0	0.00	148.00	0.1	1,048	0.01%
2021/12/24	0.1	149.00	0	0.00	149.00	0.1	1,067	0.01%
2021/12/23	0.2	148.75	0	0.00	148.00	0.2	1,071	0.02%
2021/12/22	0.1	150.00	0	0.00	148.50	0.1	1,083	0.01%
2021/12/21	0.1	148.00	0	0.00	148.00	0.1	1,089	0.01%
2021/12/20	0.1	148.00	0	0.00	147.50	0.1	1,093	0.01%
2021/12/17	0.1	148.50	0	0.00	146.00	0.1	1,104	0.00%
2021/12/16	0.1	149.50	0	0.00	149.50	0.1	1,101	0.01%
2021/12/15	0.1	146.50	0	0.00	146.00	0.1	1,096	0.00%
2021/12/14	0.2	146.00	0	0.00	145.50	0.2	1,102	0.01%
2021/12/13	0.1	149.00	0	0.00	148.00	0.1	1,097	0.00%
2021/12/08	0	0.00	1	149.00	150.50	-1	1,103	-0.09%
2021/12/06	1	154.00	0	0.00	154.00	1	1,096	0.09%
2021/12/03	1	154.50	1	155.50	155.00	0	1,110	0.00%
2021/12/02	0	0.00	0.2	155.00	152.00	-0.2	1,117	-0.02%
2021/11/26	0	0.00	0.1	152.50	151.50	-0.1	1,175	-0.01%
2021/11/22	1.1	159.54	0	0.00	159.50	1.1	1,292	0.08%
2021/11/19	0.1	156.50	1	157.00	156.50	-0.9	1,315	-0.07%
2021/11/18	0.1	154.00	0	0.00	153.50	0.1	1,313	0.00%
2021/11/17	1	154.00	0	0.00	155.00	1	1,341	0.07%
2021/11/16	0.1	152.50	0	0.00	152.00	0.1	1,382	0.00%
2021/11/11	0.1	148.50	0	0.00	148.50	0.1	1,460	0.01%
2021/11/09	1	150.02	0	0.00	150.50	1	1,504	0.07%
2021/11/05	1	165.00	0	0.00	160.50	1	1,668	0.06%
2021/11/03	0	157.00	0	0.00	158.00	0	1,733	0.00%
2021/11/02	0	0.00	0	155.00	154.50	0	1,782	0.00%
2021/11/01	0	0.00	1	161.50	161.50	-1	1,803	-0.06%
2021/10/28	0	157.50	0	0.00	158.00	0	1,919	0.00%
2021/10/26	0	0.00	1	158.00	155.00	-1	2,022	-0.05%
2021/10/22	1	155.00	0	0.00	156.50	1	2,209	0.05%
2021/10/04	0	145.00	0	0.00	144.00	0	3,842	0.00%
2021/10/01	1	152.00	0	0.00	150.00	1	3,909	0.03%
2021/09/29	0	154.00	0	0.00	153.50	0	4,086	0.00%
2021/09/24	0	161.00	0	0.00	160.50	0	4,411	0.00%
2021/09/17	0	0.00	1	156.00	157.50	-1	4,503	-0.02%
2021/09/16	0	0.00	1	155.00	153.50	-1	4,506	-0.02%
2021/09/15	2	153.50	0	0.00	152.50	2	4,518	0.04%
2021/09/07	0.1	156.00	0	0.00	156.50	0.1	4,637	0.00%
2021/09/06	1	160.00	0.1	162.00	159.50	1	4,643	0.02%
2021/09/01	0	166.00	0	0.00	165.50	0	4,761	0.00%
2021/08/31	0.1	161.52	0	161.00	161.50	0	4,756	0.00%
2021/08/30	0	164.00	0.2	164.00	162.50	-0.1	4,839	0.00%
2021/08/25	0.2	162.00	0	0.00	162.00	0.2	4,789	0.00%
2021/08/24	0	155.00	0	0.00	155.00	0	4,776	0.00%
2021/08/20	1	151.04	1	152.50	150.00	0	4,761	0.00%
2021/08/19	0	155.00	0	0.00	153.00	0	4,725	0.00%
2021/08/17	0.3	159.13	0	0.00	157.50	0.3	4,704	0.01%
2021/08/16	1.3	159.84	1	160.50	161.50	0.3	4,685	0.01%
2021/08/11	0.3	167.67	2	164.50	166.00	-1.7	4,601	-0.04%
2021/08/06	0.1	188.00	0	0.00	187.50	0.1	4,465	0.00%
2021/08/05	0	0.00	0	190.50	192.50	0	4,457	0.00%
2021/08/04	2	190.50	0	0.00	190.00	2	4,490	0.04%
2021/07/30	1	196.50	1	200.93	194.50	0	4,416	0.00%
2021/07/28	1.1	196.32	0	0.00	197.50	1.1	4,335	0.03%
2021/07/27	0.1	212.00	3	216.33	209.00	-2.9	4,246	-0.07%
2021/07/26	1.2	216.15	1	218.41	215.50	0.2	4,134	0.00%
2021/07/23	1	202.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	1	205.50	0	0.00	205.50	1	3,932	0.03%
2021/07/16	0	0.00	0	194.50	195.00	0	3,819	0.00%
2021/07/15	0.1	197.14	1	195.50	196.50	-0.9	3,807	-0.02%
2021/07/14	2.1	209.69	0	0.00	208.50	2.1	3,696	0.06%
2021/07/13	0	0.00	0.1	210.14	212.50	-0.1	3,530	0.00%
2021/07/09	0	200.00	0	0.00	200.50	0	3,256	0.00%
2021/07/08	0	0.00	0.1	202.50	202.00	-0.1	3,291	0.00%
2021/07/06	0	209.00	0	0.00	207.00	0	3,331	0.00%
2021/07/05	0.2	208.75	0	0.00	209.50	0.2	3,431	0.01%
2021/07/01	0	0.00	0.1	199.50	201.50	-0.1	3,445	0.00%
2021/06/30	0	0.00	0.1	196.80	196.50	-0.1	3,485	0.00%
2021/06/28	0	195.50	0	195.67	195.00	0	3,885	0.00%
2021/06/10	0	0.00	0	195.50	195.50	0	4,016	0.00%
2021/06/09	0.1	193.00	0	0.00	193.00	0.1	3,989	0.00%
2021/06/07	0	192.50	0	0.00	190.50	0	3,946	0.00%
2021/06/04	0.1	188.50	0	0.00	188.50	0.1	3,849	0.00%
2021/05/27	0	0.00	0	179.50	182.00	0	3,834	0.00%
2021/05/26	0	0.00	0.3	180.00	180.00	-0.3	3,833	-0.01%
2021/05/18	0	171.50	0	0.00	172.00	0	3,853	0.00%
2021/05/17	1	169.00	0	0.00	159.00	1	3,877	0.03%
2021/05/14	0.1	173.50	0	0.00	173.00	0.1	3,897	0.00%
2021/05/12	1.3	173.96	0	0.00	171.00	1.3	3,866	0.03%