英濟 (3294)-玉山-數位券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	34.80	0	0.00	35.80	0	6,576	0.00%
2024/05/09	0	0.00	15	36.20	35.10	-15	6,755	-0.22%
2024/05/07	3	36.55	1	37.00	36.90	2	6,752	0.03%
2024/05/03	6	38.46	5	36.55	37.10	1	6,801	0.01%
2024/05/02	0	36.00	0.3	36.00	36.75	-0.3	6,780	0.00%
2024/04/30	0	0.00	0	36.30	36.15	0	6,764	0.00%
2024/04/29	0	35.50	0	35.40	36.10	0	6,742	0.00%
2024/04/26	1	35.36	3	36.35	35.30	-2	6,717	-0.03%
2024/04/25	1	36.50	0	36.90	36.10	1	6,684	0.01%
2024/04/24	0.3	37.85	0	0.00	37.25	0.3	6,659	0.00%
2024/04/23	1	35.50	4	35.65	35.55	-3	6,601	-0.05%
2024/04/22	8	36.48	3	35.40	35.00	5	6,574	0.08%
2024/04/19	14	37.02	2	36.90	36.75	12	6,511	0.18%
2024/04/18	5	39.17	2.1	38.98	38.55	2.9	6,413	0.05%
2024/04/17	9	40.50	7	40.30	40.70	2	6,335	0.03%
2024/04/16	12	39.37	6	38.58	39.95	6	6,245	0.10%
2024/04/15	19	41.28	7	41.42	40.60	12	6,125	0.20%
2024/04/12	3.1	47.82	0.8	46.10	44.65	2.3	5,939	0.04%
2024/04/11	7.1	49.25	1	48.99	48.85	6.1	5,758	0.11%
2024/04/10	8.1	49.81	19.1	50.02	50.50	-11	5,615	-0.20%
2024/04/09	17.3	48.00	26.1	47.28	49.90	-8.7	5,242	-0.17%
2024/04/08	1.1	45.40	16.3	44.21	45.40	-15.2	4,897	-0.31%
2024/04/03	0	42.40	0	0.00	42.20	0	4,704	0.00%
2024/04/02	16.2	42.25	4.5	43.15	42.40	11.7	4,672	0.25%
2024/04/01	2	46.78	2	46.70	45.50	0	4,575	0.00%
2024/03/29	13.4	47.46	9.1	48.50	46.50	4.3	4,494	0.10%
2024/03/28	3	45.13	3.1	45.61	45.15	-0.1	4,318	0.00%
2024/03/27	1.1	44.25	3	44.69	44.20	-2	4,188	-0.05%
2024/03/26	4.1	43.38	15	43.92	43.45	-10.9	4,100	-0.27%
2024/03/25	56	44.76	40	43.60	44.35	16	3,990	0.40%
2024/03/22	2	43.58	8	45.00	45.00	-6	3,580	-0.17%
2024/03/21	3.1	40.75	2	40.65	40.95	1.1	3,421	0.03%
2024/03/20	8.3	41.86	6	41.58	41.20	2.3	3,371	0.07%
2024/03/19	3.1	41.57	0	0.00	40.70	3.1	3,265	0.09%
2024/03/18	47	44.16	28	44.23	43.50	19	3,159	0.60%
2024/03/15	1	43.20	1	41.60	43.20	0	2,732	0.00%
2024/03/13	2	41.11	6	41.41	41.50	-4	2,467	-0.16%
2024/03/12	1	44.30	1	45.85	44.65	0	2,315	0.00%
2024/03/11	45	48.44	54	47.94	45.50	-9	2,175	-0.41%
2024/03/08	12.1	48.47	9.1	49.34	47.20	3.1	1,988	0.15%
2024/03/07	28.4	57.73	17.5	55.85	52.40	10.9	1,818	0.60%
2024/03/05	2	53.30	0	0.00	54.50	2	1,406	0.14%
2024/03/04	0	0.00	0.5	50.00	54.50	-0.5	1,384	-0.04%
2024/03/01	0	0.00	8.7	57.43	52.70	-8.7	1,326	-0.66%
2024/02/29	0	0.00	0	57.10	58.50	0	1,294	0.00%
2024/02/27	0	0.00	0	57.70	58.50	0	1,277	0.00%
2024/02/26	1	53.40	0	0.00	56.60	1	1,251	0.08%
2024/02/23	0	0.00	0.1	50.80	51.50	-0.1	1,227	-0.01%
2024/02/22	2	51.90	1	50.00	50.00	1	1,212	0.08%
2024/02/20	0	0.00	0.1	44.40	45.30	-0.1	1,133	0.00%
2024/02/19	0	0.00	0.1	41.35	45.50	-0.1	1,080	-0.01%
2024/02/16	0.3	41.60	6.1	41.13	42.15	-5.8	1,034	-0.56%
2024/02/15	11.8	41.31	8	40.68	41.50	3.8	978	0.39%
2024/02/05	0	36.78	1	37.85	38.30	-1	823	-0.12%
2024/02/02	6	33.65	0	0.00	34.85	6	691	0.87%
2024/02/01	3	31.70	3.2	31.70	31.70	-0.2	593	-0.03%
2024/01/31	0	0.00	0	28.85	28.85	0	379	0.00%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/26	1	20.10	4	20.75	21.75	-3	323	-0.93%
2024/01/25	6	19.84	0	0.00	19.80	6	244	2.45%
2024/01/23	1	18.75	0	0.00	18.70	1	229	0.44%
2024/01/05	1	19.00	0	0.00	19.00	1	323	0.31%
2024/01/04	1	19.00	0	0.00	19.10	1	320	0.31%
2023/12/28	0	0.00	1	20.10	19.20	-1	320	-0.31%
2023/12/27	0	0.00	1	19.25	19.10	-1	304	-0.33%
2023/12/04	1	19.50	0	0.00	19.30	1	338	0.30%
2023/12/01	0	0.00	0.6	19.75	19.55	-0.6	338	-0.18%
2023/11/23	0.2	19.80	0	0.00	19.70	0.2	336	0.04%
2023/11/22	1	19.85	0	0.00	20.00	1	334	0.30%
2023/11/14	0	0.00	2	18.90	19.00	-2	335	-0.60%
2023/11/06	1	19.90	0	0.00	20.05	1	378	0.26%
2023/11/01	0.6	20.20	0	0.00	19.85	0.6	369	0.17%
2023/10/31	0	0.00	1	20.30	19.70	-1	366	-0.27%
2023/10/25	1	19.65	0	0.00	19.75	1	319	0.31%
2023/09/13	2	19.25	1	18.95	18.80	1	291	0.34%
2023/08/30	1	18.30	0	0.00	18.30	1	331	0.30%
2023/08/24	0	0.00	1	18.40	18.35	-1	370	-0.27%
2023/08/23	0	0.00	1	18.90	18.75	-1	372	-0.27%
2023/08/22	1	18.85	0	0.00	18.90	1	374	0.27%
2023/08/18	1	18.15	0	0.00	18.10	1	375	0.27%
2023/08/15	0	0.00	1	19.00	18.50	-1	373	-0.27%
2023/08/14	1	18.85	0	0.00	18.55	1	373	0.27%
2023/08/09	0	0.00	0.2	18.15	18.15	-0.2	382	-0.04%
2023/08/07	0	0.00	0.6	18.14	18.10	-0.6	397	-0.15%
2023/08/02	0	0.00	2.3	17.98	17.85	-2.3	407	-0.55%
2023/07/31	0	0.00	0.4	18.18	17.90	-0.4	409	-0.10%
2023/07/28	0	0.00	0.1	18.15	18.05	-0.1	409	-0.03%
2023/07/27	1	17.80	0.5	18.18	17.95	0.5	414	0.13%
2023/07/26	0	0.00	1	18.00	17.85	-1	426	-0.23%
2023/07/25	3.5	17.78	0	0.00	17.85	3.5	445	0.78%
2023/07/20	0.1	18.10	2	18.05	17.95	-1.9	641	-0.30%
2023/07/18	0.1	18.00	0	0.00	17.95	0.1	649	0.02%
2023/07/13	0.1	18.15	0	0.00	18.00	0.1	657	0.02%
2023/07/11	2	18.05	0	0.00	18.00	2	679	0.30%
2023/07/10	0	0.00	4	18.40	18.25	-4	676	-0.59%
2023/07/07	0	0.00	0	19.30	18.30	0	680	-0.01%
2023/07/06	0.1	18.65	5	18.90	18.55	-4.9	685	-0.72%
2023/07/05	1	19.05	0	0.00	19.00	1	709	0.14%
2023/06/28	0	0.00	1	18.80	19.15	-1	711	-0.14%
2023/06/27	0	0.00	3.1	18.90	18.70	-3.1	719	-0.42%
2023/06/15	1	18.75	0	0.00	18.75	1	886	0.11%
2023/06/13	2	19.00	0	0.00	18.85	2	880	0.23%
2023/06/12	1	19.05	0	0.00	19.00	1	865	0.12%
2023/06/09	0.1	18.65	0	0.00	18.60	0.1	855	0.01%
2023/06/08	0	0.00	2	18.75	18.65	-2	855	-0.23%
2023/06/06	0	0.00	1	18.65	18.55	-1	870	-0.11%
2023/06/02	0	18.80	0	0.00	18.65	0	859	0.00%
2023/05/31	1	18.25	1	18.65	18.55	0	841	0.00%
2023/05/30	1	18.35	3	18.52	18.35	-2	827	-0.24%
2023/05/29	12	18.18	0	0.00	18.25	12	819	1.46%
2023/05/26	0	18.10	0	0.00	17.95	0	815	0.00%
2023/05/25	0	18.20	0	0.00	18.10	0	811	0.00%
2023/05/24	0	18.20	1	18.05	18.10	-1	807	-0.12%
2023/05/23	0	18.25	0	0.00	18.15	0	797	0.00%
2023/05/22	0	18.10	0	0.00	18.00	0	792	0.00%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/17	0	0.00	1	18.05	17.95	-1	769	-0.13%
2023/05/16	2	17.80	1	17.90	17.80	1	747	0.14%
2023/05/15	2	17.83	0	0.00	17.75	2	739	0.27%
2023/05/11	0	18.20	0	0.00	17.70	0	729	0.01%
2023/05/08	1	18.40	0	0.00	18.40	1	714	0.14%
2023/04/28	0	0.00	1	18.80	19.05	-1	707	-0.14%
2023/04/26	4	18.84	3	18.67	18.40	1	677	0.15%
2023/04/25	1.1	19.75	0	0.00	19.20	1.1	635	0.17%
2023/04/19	0	0.00	1	19.25	19.15	-1	465	-0.21%
2023/04/14	2	19.30	0	0.00	19.15	2	433	0.46%
2023/04/13	0	0.00	4	19.35	19.35	-4	427	-0.94%
2023/04/11	3	19.67	1	19.60	19.50	2	414	0.48%
2023/04/10	2	20.05	0	0.00	19.90	2	405	0.49%
2023/03/31	0	0.00	0	20.00	19.20	0	371	0.00%
2023/03/29	0	0.00	0	19.20	19.25	0	363	-0.01%
2023/03/28	0	0.00	10	19.05	19.25	-10	364	-2.75%
2023/03/27	12	20.12	0	0.00	19.40	12	351	3.42%
2023/03/24	14	19.95	10.1	20.15	20.10	3.9	305	1.29%
2023/03/23	1	18.85	1	18.95	19.40	0	239	0.00%
2023/03/21	0.1	17.70	0	0.00	17.60	0.1	186	0.04%
2023/03/13	5	18.19	0	18.25	18.20	5	205	2.43%
2023/03/08	0	18.05	0	0.00	18.10	0	195	0.00%
2023/02/24	0	0.00	0.1	17.70	17.65	-0.1	193	-0.05%
2023/02/22	0	17.70	0	0.00	17.75	0	193	0.01%
2023/02/06	0	0.00	1	17.65	17.75	-1	189	-0.53%
2023/02/03	1	18.00	1	17.70	17.85	0	187	0.00%
2023/01/30	0	16.90	0	0.00	16.90	0	167	0.00%
2023/01/12	0	17.25	0	0.00	17.00	0	166	0.00%
2022/12/16	0	0.00	1	17.70	17.65	-1	207	-0.48%
2022/12/15	1	18.30	0	0.00	18.10	1	206	0.48%
2022/12/14	0	0.00	7	18.45	18.45	-7	204	-3.42%
2022/12/13	6	19.05	2	19.20	18.70	4	200	2.00%
2022/12/12	2	18.35	5	18.10	18.15	-3	179	-1.67%
2022/12/02	0	0.00	1	17.90	17.85	-1	165	-0.60%
2022/12/01	8.1	17.65	0	0.00	17.60	8.1	166	4.88%
2022/11/29	1	17.00	0	0.00	17.10	1	169	0.59%
2022/11/23	0	0.00	2	16.60	16.65	-2	177	-1.13%
2022/11/18	0	0.00	1	17.00	17.00	-1	198	-0.50%
2022/11/09	0	0.00	3	16.98	16.95	-3	236	-1.27%
2022/11/08	3	17.23	0	0.00	16.95	3	246	1.22%
2022/10/21	0	0.00	2	16.30	16.10	-2	314	-0.64%
2022/10/11	0	0.00	2	17.00	17.00	-2	330	-0.61%
2022/10/07	1	17.90	0	0.00	17.85	1	332	0.30%
2022/09/29	0	0.00	3	17.67	17.30	-3	348	-0.86%
2022/09/28	3	17.12	0	0.00	17.35	3	349	0.86%
2022/05/31	0	0.00	1	22.30	22.10	-1	864	-0.12%
2022/05/11	0	0.00	1	19.85	19.85	-1	1,041	-0.10%
2022/04/15	11	23.67	8	23.10	22.10	3	1,486	0.20%
2022/04/06	0	0.00	1	22.10	22.35	-1	1,916	-0.05%
2022/03/30	7	23.34	1	23.55	23.35	6	2,293	0.26%
2022/03/25	2	22.85	0	0.00	22.55	2	2,582	0.08%
2022/03/24	5	23.40	0	0.00	23.15	5	2,678	0.19%
2022/03/18	0	0.00	1	21.70	21.70	-1	2,841	-0.04%
2022/03/16	0	0.00	4	19.95	20.10	-4	2,955	-0.14%
2022/03/08	0.1	22.00	0	0.00	21.00	0.1	4,291	0.00%
2022/03/01	1	23.75	0	0.00	24.00	1	4,713	0.02%
2022/02/24	1	23.15	0	0.00	23.15	1	4,718	0.02%
2022/02/18	0	0.00	1	25.05	25.45	-1	4,738	-0.02%
2022/02/16	1	25.75	0	0.00	25.90	1	4,782	0.02%
2022/02/15	0	0.00	1	24.50	24.50	-1	4,888	-0.02%
2022/02/14	1	24.80	0	0.00	24.50	1	5,016	0.02%
2022/02/09	2	25.35	1.2	26.18	27.50	0.8	4,995	0.02%
2022/01/24	1	23.80	1	23.00	24.20	0	5,172	0.00%
2022/01/18	2	25.75	2	25.85	25.30	0	5,143	0.00%
2022/01/17	1	24.95	0	0.00	25.80	1	5,112	0.02%
2022/01/13	0.2	25.25	0	0.00	25.80	0.2	5,045	0.00%
2022/01/06	4	28.45	4	28.30	28.25	0	4,962	0.00%
2022/01/05	4	30.00	6	28.88	28.50	-2	4,938	-0.04%
2022/01/04	2	32.00	2	31.55	30.85	0	4,876	0.00%
2022/01/03	1	29.70	0.1	29.54	29.60	1	4,763	0.02%
2021/12/30	0	0.00	2	30.30	30.35	-2	4,823	-0.04%
2021/12/29	0	0.00	2	32.10	31.65	-2	4,921	-0.04%
2021/12/28	3	32.13	1	31.80	32.40	2	4,975	0.04%
2021/12/27	0	0.00	1	32.90	31.65	-1	5,279	-0.02%
2021/12/24	20	33.90	20	33.68	33.45	0	5,176	0.00%
2021/12/23	1	32.70	4.2	31.21	33.75	-3.2	4,998	-0.06%
2021/12/22	0	0.00	2	32.25	31.25	-2	4,866	-0.04%
2021/12/21	3	32.98	3	31.80	31.55	0	4,802	0.00%
2021/12/20	2	31.78	0.1	32.25	31.45	1.9	4,718	0.04%
2021/12/17	0.1	34.40	2	33.60	33.65	-1.9	4,602	-0.04%
2021/12/16	5.1	34.18	0	0.00	34.25	5.1	4,550	0.11%
2021/12/15	1	35.10	0	0.00	35.00	1	4,502	0.02%
2021/12/14	0	0.00	1.1	35.30	33.95	-1.1	4,462	-0.02%
2021/12/13	1	38.00	0	0.00	37.00	1	4,405	0.02%
2021/12/10	0.2	36.12	4	35.59	36.00	-3.8	4,342	-0.09%
2021/12/09	3	37.12	0	0.00	36.15	3	4,283	0.07%
2021/12/08	2	36.78	3	37.00	38.45	-1	4,147	-0.02%
2021/12/07	2	38.00	0	0.00	36.35	2	4,021	0.05%
2021/12/06	2	35.20	17	36.02	36.20	-15	3,887	-0.39%
2021/12/03	53	33.02	59	33.35	32.95	-6	3,778	-0.16%
2021/12/02	30	33.15	15	33.32	32.60	15	3,466	0.43%
2021/11/30	1	28.30	3	28.80	28.80	-2	2,829	-0.07%
2021/11/29	24	25.93	10	25.08	26.20	14	2,757	0.51%
2021/11/15	0	0.00	2	24.50	23.90	-2	2,273	-0.09%
2021/11/12	5	25.57	3	25.23	24.35	2	2,230	0.09%
2021/11/11	0	0.00	1	24.35	25.00	-1	2,055	-0.05%
2021/11/08	2	22.00	0	0.00	23.25	2	1,809	0.11%
2021/11/05	0	0.00	2	22.65	22.10	-2	1,747	-0.11%
2021/11/04	1	23.00	0	0.00	22.75	1	1,727	0.06%
2021/11/03	0	0.00	4	22.85	23.80	-4	1,691	-0.24%
2021/11/02	5	24.18	0	0.00	22.85	5	1,641	0.30%
2021/10/15	1	21.05	1	21.25	20.85	0	1,274	0.00%
2021/10/12	1	19.60	1	19.85	19.95	0	1,143	0.00%
2021/10/08	0	0.00	1	21.95	21.15	-1	1,109	-0.09%
2021/10/06	12	21.16	12	21.40	21.30	0	908	0.00%
2021/10/04	1	18.70	0	0.00	18.80	1	678	0.15%
2021/09/29	2	18.80	2	18.90	18.85	0	267	0.00%
2021/06/11	1	22.45	0	0.00	22.35	1	2,255	0.04%
2021/06/04	20	23.60	20	22.60	22.85	0	2,296	0.00%
2021/05/19	0	0.00	1	19.85	20.00	-1	2,062	-0.05%
2021/05/18	1	19.05	0	0.00	19.35	1	2,060	0.05%