奇偶 (3356)-玉山-數位券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.5
漲跌
▲0.8
漲幅
+1.22%
成交量
8,057張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	66.90	7.3	67.09	66.50	-5.3	3,716	-0.14%
2024/05/21	4	66.10	5	66.18	65.70	-1	3,590	-0.03%
2024/05/20	0	0.00	0	64.00	65.00	0	3,478	0.00%
2024/05/17	2	63.90	2	64.30	63.70	0	3,447	0.00%
2024/05/16	9	64.64	0	0.00	63.70	9	3,442	0.26%
2024/05/15	4	65.50	8.3	63.96	64.40	-4.3	3,376	-0.13%
2024/05/13	5	64.14	4	64.10	64.00	1	3,199	0.03%
2024/05/10	84	65.98	70	65.57	65.60	14	3,082	0.45%
2024/05/09	1	62.70	3.1	63.87	63.90	-2.1	2,516	-0.08%
2024/05/07	0	0.00	0.4	58.20	58.80	-0.4	2,321	-0.02%
2024/05/06	0	57.50	0	0.00	57.60	0	2,280	0.00%
2024/05/02	0.4	53.31	0	0.00	54.00	0.4	2,202	0.02%
2024/04/29	0	0.00	3	53.20	53.30	-3	2,185	-0.14%
2024/04/25	0	0.00	1	52.60	52.80	-1	2,172	-0.05%
2024/04/22	1	51.30	0	0.00	51.10	1	2,129	0.05%
2024/04/19	1	51.72	0	0.00	51.60	1	2,121	0.05%
2024/04/18	1	54.10	1	54.40	54.20	0	2,087	0.00%
2024/04/16	3	51.93	2	52.00	51.80	1	2,050	0.05%
2024/04/15	0	0.00	1	55.60	55.40	-1	2,005	-0.05%
2024/04/12	1	55.30	0.1	55.30	55.30	0.9	1,983	0.05%
2024/04/08	0	0.00	3	55.33	55.50	-3	1,860	-0.16%
2024/04/03	2	56.55	1	55.80	55.80	1	1,840	0.05%
2024/04/02	4	56.70	3	56.57	56.30	1	1,804	0.06%
2024/04/01	4	55.50	2	55.50	55.50	2	1,721	0.12%
2024/03/27	0	53.03	0	0.00	53.10	0	1,595	0.00%
2024/03/26	0	51.09	1	51.30	51.70	-1	1,572	-0.06%
2024/03/22	0	52.80	0	0.00	52.00	0	1,566	0.00%
2024/03/21	1	52.80	0	0.00	52.70	1	1,601	0.06%
2024/03/19	1.7	52.81	0	0.00	52.60	1.7	1,563	0.11%
2024/03/18	0	53.80	0	0.00	53.90	0	1,529	0.00%
2024/03/15	19	53.73	19	53.20	53.70	0	1,507	0.00%
2024/03/14	0	0.00	0.1	54.20	52.80	-0.1	1,454	-0.01%
2024/03/13	1	53.50	4	52.20	52.50	-3	1,369	-0.22%
2024/03/12	0.1	52.00	0	0.00	52.20	0.1	1,306	0.01%
2024/03/11	5	51.96	0	0.00	51.90	5	1,268	0.39%
2024/03/08	0	0.00	1	50.40	50.00	-1	1,216	-0.08%
2024/03/06	2	50.75	2	50.70	50.50	0	1,136	0.00%
2024/03/05	0	49.85	0	0.00	49.75	0	1,083	0.00%
2024/03/04	23	53.21	23	52.31	50.00	0	1,023	0.00%
2024/03/01	6	47.43	2	50.30	50.30	4	704	0.57%
2024/02/29	0	0.00	2	46.00	45.80	-2	591	-0.34%
2024/02/23	0	44.95	1	45.30	44.50	-1	623	-0.16%
2024/02/22	1	44.75	0	0.00	44.90	1	644	0.16%
2024/02/21	0	45.35	0	0.00	44.95	0	652	0.00%
2024/02/20	0	0.00	0	44.75	45.00	0	650	-0.01%
2024/02/19	0	45.95	0	0.00	45.40	0	644	0.00%
2024/02/16	0	44.45	0	0.00	44.60	0	611	0.00%
2024/02/15	0	42.70	0	0.00	42.45	0	604	0.00%
2024/02/02	0	43.40	0	0.00	43.05	0	620	0.00%
2024/01/29	0	0.00	1	44.60	44.15	-1	618	-0.16%
2024/01/26	1	44.60	0	0.00	43.25	1	571	0.17%
2024/01/17	1	40.75	0	0.00	40.80	1	547	0.18%
2024/01/16	0	0.00	1	41.55	41.60	-1	547	-0.18%
2024/01/15	1	42.00	0	0.00	42.20	1	549	0.18%
2024/01/12	0.1	41.95	0	0.00	41.55	0.1	554	0.02%
2024/01/11	0	0.00	1	41.70	42.00	-1	556	-0.18%
2024/01/09	1	42.70	0	0.00	42.60	1	559	0.18%
2023/12/28	0	44.83	0	0.00	44.85	0	607	0.01%
2023/12/21	1	43.90	0	0.00	44.00	1	622	0.16%
2023/12/18	1	45.85	0	0.00	45.20	1	605	0.17%
2023/12/14	1	42.65	0	0.00	42.65	1	569	0.18%
2023/12/12	1	43.00	0	0.00	42.90	1	578	0.17%
2023/12/08	0	0.00	1	44.10	44.10	-1	599	-0.17%
2023/12/05	0	44.40	0	0.00	44.30	0	633	0.00%
2023/11/27	6	44.73	1	44.45	44.10	5	672	0.74%
2023/11/24	2	45.35	0	0.00	45.10	2	675	0.30%
2023/11/13	1	43.20	0	0.00	42.80	1	659	0.15%
2023/10/31	1	40.25	0	0.00	40.00	1	1,090	0.09%
2023/10/19	0	0.00	1	40.80	40.40	-1	1,333	-0.08%
2023/10/11	0	0.00	3	42.22	42.00	-3	1,650	-0.18%
2023/09/28	0	0.00	0	47.10	47.00	0	2,179	0.00%
2023/09/25	0	0.00	0.1	47.00	47.15	-0.1	2,700	0.00%
2023/08/29	0	0.00	0.2	45.30	45.45	-0.2	6,299	0.00%
2023/08/28	0	0.00	0.3	45.00	44.90	-0.3	6,305	0.00%
2023/08/23	0	0.00	1	48.10	47.65	-1	6,348	-0.02%
2023/08/22	0	0.00	3	47.75	47.25	-3	6,349	-0.05%
2023/08/18	2	48.28	1	48.40	47.40	1	6,348	0.02%
2023/08/17	1	48.95	0	0.00	48.95	1	6,347	0.02%
2023/08/15	0	0.00	1	47.95	47.95	-1	6,353	-0.02%
2023/08/14	0	0.00	2	46.65	46.50	-2	6,345	-0.03%
2023/08/11	2	47.68	3	47.82	47.00	-1	6,330	-0.02%
2023/08/10	2	52.00	0	0.00	49.25	2	6,280	0.03%
2023/08/09	11	53.26	8	52.51	54.70	3	6,182	0.05%
2023/08/08	0	51.00	0	0.00	51.00	0	6,000	0.00%
2023/08/07	0	51.50	0	0.00	51.80	0	6,007	0.00%
2023/08/02	0	0.00	2	49.25	49.65	-2	6,006	-0.03%
2023/08/01	0	0.00	2	51.00	51.20	-2	6,003	-0.03%
2023/07/28	0	0.00	1	51.50	51.60	-1	6,172	-0.02%
2023/07/26	8	53.63	23	52.23	51.40	-15	6,139	-0.24%
2023/07/25	17	53.70	3	54.37	54.30	14	6,090	0.23%
2023/07/24	0	0.00	10.8	52.00	52.30	-10.8	6,049	-0.18%
2023/07/21	0.1	53.10	0.2	53.09	52.60	-0.2	6,014	0.00%
2023/07/20	1	54.50	1	54.00	53.90	0	6,007	0.00%
2023/07/19	0	0.00	1.1	54.19	53.20	-1.1	5,985	-0.02%
2023/07/18	3.1	57.51	2	56.20	54.30	1.1	5,956	0.02%
2023/07/17	8.1	57.90	6	58.00	57.50	2.1	5,890	0.04%
2023/07/14	10.1	55.60	1	54.60	56.50	9.1	5,832	0.16%
2023/07/13	4	54.20	2	53.80	54.00	2	5,774	0.03%
2023/07/11	20	53.44	66	52.50	52.60	-46	5,687	-0.81%
2023/07/10	16	57.94	9	58.22	57.50	7	5,563	0.13%
2023/07/07	12	56.91	2	57.55	56.40	10	5,483	0.18%
2023/07/06	7	59.19	3.2	58.20	57.50	3.8	5,381	0.07%
2023/07/05	13.1	60.49	2	60.25	60.20	11.1	5,293	0.21%
2023/07/04	0	0.00	2.1	58.20	59.00	-2.1	5,133	-0.04%
2023/07/03	4.5	59.24	5.4	58.57	58.50	-0.9	5,029	-0.02%
2023/06/30	43	58.45	39.1	58.88	58.50	4	4,794	0.08%
2023/06/29	19.1	56.62	18.2	56.36	57.10	0.9	4,405	0.02%
2023/06/28	12.2	55.02	7	55.23	55.30	5.2	4,156	0.13%
2023/06/27	194	56.10	186.1	55.11	53.00	7.9	3,745	0.21%	大買/大賣/
2023/06/26	13.1	50.74	18.1	51.33	53.50	-5	2,916	-0.17%
2023/06/21	1	48.45	4.1	48.66	48.70	-3.1	2,735	-0.11%
2023/06/20	1	49.10	1	48.60	48.15	0	2,732	0.00%
2023/06/19	18	47.75	15	48.58	48.15	3	2,728	0.11%
2023/06/16	1.1	46.88	3	46.52	46.45	-2	2,639	-0.07%
2023/06/15	81.4	49.42	101	50.26	47.70	-19.6	2,542	-0.77%	大賣/
2023/06/14	14.1	45.99	20	46.52	47.60	-5.9	2,030	-0.29%
2023/06/13	23	44.41	14	44.15	44.00	9	1,782	0.51%
2023/06/12	18	44.37	2	45.10	44.80	16	1,684	0.95%
2023/06/09	0	0.00	1	41.95	42.10	-1	1,475	-0.07%
2023/06/07	2	43.20	2	42.25	41.70	0	1,558	0.00%
2023/06/01	1	41.05	0	0.00	41.00	1	2,406	0.04%
2023/05/31	1	41.40	0	0.00	40.85	1	2,608	0.04%
2023/05/30	4	41.29	0	0.00	41.65	4	2,598	0.15%
2023/05/29	0	0.00	3	40.50	40.60	-3	2,569	-0.12%
2023/05/16	0	39.70	0	0.00	39.40	0	2,627	0.00%
2023/05/09	2	39.85	2.2	39.00	38.95	-0.2	2,781	-0.01%
2023/05/05	1.2	40.33	1	40.30	39.95	0.2	2,775	0.01%
2023/05/04	1	39.50	1	39.75	40.80	0	2,685	0.00%
2023/04/28	0.1	37.70	0	0.00	37.25	0.1	2,622	0.00%
2023/04/25	1	38.00	1	37.65	36.95	0	2,641	0.00%
2023/04/19	6.1	40.01	0	0.00	39.55	6.1	2,717	0.22%
2023/04/18	1	40.80	0	0.00	40.65	1	2,700	0.04%
2023/04/14	0	0.00	1	41.35	40.55	-1	2,720	-0.04%
2023/04/13	0	0.00	2	41.50	41.00	-2	2,716	-0.07%
2023/04/12	1	42.75	0	0.00	42.75	1	2,746	0.04%
2023/04/07	0	0.00	0.1	41.95	41.85	-0.1	2,803	0.00%
2023/03/29	0	44.00	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	0.00	0	42.71	42.40	0	2,942	0.00%
2023/03/24	0	44.27	0	0.00	43.55	0	2,996	0.00%
2023/03/23	2	45.15	3	44.43	44.55	-1	3,050	-0.03%
2023/03/22	4	44.50	3	43.35	43.60	1	3,033	0.03%
2023/03/21	0	42.00	0	0.00	42.55	0	3,053	0.00%
2023/03/17	2	41.15	0	41.00	40.75	2	3,223	0.06%
2023/03/14	1	42.15	2	41.95	41.85	-1	3,603	-0.03%
2023/03/13	2	42.50	0	0.00	42.50	2	3,746	0.05%
2023/03/10	1.1	44.65	14	44.65	43.55	-12.9	4,341	-0.30%
2023/03/09	15	47.55	4	47.43	45.50	11	4,699	0.23%
2023/03/08	4	45.15	9	44.97	45.75	-5	4,574	-0.11%
2023/03/07	8	44.95	6	45.33	45.75	2	4,714	0.04%
2023/03/06	44	44.78	37	45.12	45.95	7	4,934	0.14%
2023/03/03	6.1	41.44	6	42.28	43.15	0	4,599	0.00%
2023/03/02	0	39.38	0	0.00	39.25	0	4,455	0.00%
2023/02/24	1.3	39.44	0	0.00	39.30	1.3	4,624	0.03%
2023/02/21	0	41.45	0	0.00	40.80	0	5,803	0.00%
2023/02/15	0	0.00	0	39.65	39.75	0	6,454	0.00%
2023/02/09	1	41.50	2	41.30	41.30	-1	7,777	-0.01%
2023/02/07	1	40.55	1	40.25	40.00	0	7,885	0.00%
2023/02/06	2	40.15	2	40.18	40.20	0	7,973	0.00%
2023/02/03	0	40.15	0	0.00	39.15	0	8,093	0.00%
2023/02/02	1	40.00	0	0.00	40.10	1	8,113	0.01%
2023/01/17	0	37.80	0	0.00	37.60	0	8,155	0.00%
2023/01/16	1	38.00	1	37.85	38.05	0	8,170	0.00%
2023/01/13	2	38.00	2	37.55	37.45	0	8,199	0.00%
2023/01/12	0	0.00	1	38.20	38.25	-1	8,273	-0.01%
2023/01/09	0	0.00	0.2	39.95	39.65	-0.2	8,577	0.00%
2023/01/06	0.1	39.30	0	0.00	39.00	0.1	8,585	0.00%
2022/12/30	0.2	39.29	0	0.00	38.75	0.2	8,719	0.00%
2022/12/27	1	40.95	0	0.00	40.40	1	8,758	0.01%
2022/12/26	0	0.00	1	41.00	40.65	-1	8,747	-0.01%
2022/12/23	5	40.97	4	40.85	41.00	1	8,740	0.01%
2022/12/22	1	41.50	0	0.00	42.00	1	8,751	0.01%
2022/12/21	0	0.00	2	40.93	41.35	-2	8,754	-0.02%
2022/12/19	0	0.00	1	42.30	42.15	-1	8,665	-0.01%
2022/12/16	21	42.50	22	43.03	42.35	-1	8,651	-0.01%
2022/12/15	2	44.65	2	43.93	44.00	0	8,615	0.00%
2022/12/13	5	45.20	5	45.79	43.60	0	8,591	0.00%
2022/12/12	0	0.00	4	45.43	45.35	-4	8,547	-0.05%
2022/12/09	6	47.13	6	47.19	47.25	0	8,572	0.00%
2022/12/08	1	46.85	1	46.45	46.75	0	8,607	0.00%
2022/12/07	2	47.53	2	46.98	45.15	0	8,528	0.00%
2022/12/06	21	46.21	35	45.81	46.25	-14	8,387	-0.17%
2022/12/05	26	47.36	11	47.84	46.50	15	8,329	0.18%
2022/12/02	45	48.84	49.5	48.03	47.05	-4.5	8,173	-0.05%
2022/12/01	11	46.33	18	47.22	48.80	-7	7,531	-0.09%
2022/11/30	4	44.16	0	0.00	44.40	4	7,097	0.06%
2022/11/29	14	44.68	10	44.52	44.55	4	7,013	0.06%
2022/11/28	31	44.26	31	44.64	44.45	0	6,781	0.00%
2022/11/25	7	44.03	5	43.56	41.95	2	6,429	0.03%
2022/11/24	1	43.70	2	43.10	42.70	-1	6,261	-0.02%
2022/11/23	2	42.73	2	43.50	42.60	0	6,191	0.00%
2022/11/22	1	43.25	4	43.38	43.40	-3	6,110	-0.05%
2022/11/21	12	45.68	10	45.23	44.30	2	6,002	0.03%
2022/11/18	16	45.44	6	45.03	45.15	10	5,725	0.17%
2022/11/17	16	44.84	31	45.62	46.75	-15	5,321	-0.28%
2022/11/16	8	43.03	19.2	43.52	42.50	-11.2	4,893	-0.23%
2022/11/15	0.5	41.97	0.1	41.55	42.35	0.4	4,766	0.01%
2022/11/14	27.1	42.71	26	42.60	42.65	1.1	4,647	0.02%
2022/11/11	66	44.59	46.2	44.44	42.65	19.8	4,509	0.44%
2022/11/10	36.4	45.27	33.1	45.53	44.80	3.3	4,147	0.08%
2022/11/09	12	44.80	19	46.34	46.80	-7	3,572	-0.20%
2022/11/08	34.1	42.70	25	42.90	42.55	9.1	3,331	0.27%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/11/04	1	36.10	0	0.00	36.50	1	2,767	0.04%
2022/11/03	3	33.20	3	34.39	33.65	0	2,635	0.00%
2022/11/02	4	34.36	5	35.08	33.95	-1	2,552	-0.04%
2022/11/01	0	0.00	0.3	34.88	34.50	-0.3	2,443	-0.01%
2022/10/28	0	0.00	1	32.65	32.15	-1	2,266	-0.04%
2022/10/27	2	32.50	0	0.00	32.80	2	2,225	0.09%
2022/10/25	2	31.55	2	31.80	31.35	0	2,174	0.00%
2022/10/20	11	34.25	12	33.85	33.20	-1	2,094	-0.05%
2022/10/19	12	34.24	11	34.71	34.75	1	2,003	0.05%
2022/10/18	17	34.06	19	32.84	34.40	-2	1,873	-0.11%
2022/10/17	9	32.95	9.1	33.19	33.25	-0.1	1,732	0.00%
2022/10/14	1	30.00	0	0.00	31.10	1	1,607	0.06%
2022/10/13	0	30.05	0	0.00	28.30	0	1,563	0.00%
2022/10/11	0	0.00	1	32.25	30.25	-1	1,536	-0.07%
2022/10/07	59	34.33	44	33.30	33.25	15	1,505	1.00%
2022/10/06	3	33.37	18	32.79	33.70	-15	1,371	-1.09%
2022/10/03	0.1	31.35	0	0.00	30.90	0.1	1,221	0.01%
2022/09/27	0	31.65	3	31.77	32.05	-3	1,138	-0.26%
2022/09/26	1	32.90	1	32.50	32.25	0	1,130	0.00%
2022/09/23	0	0.00	1	32.90	32.80	-1	1,122	-0.09%
2022/09/22	0	0.00	4	33.24	33.35	-4	1,113	-0.36%
2022/09/20	5	33.80	5	34.65	33.55	0	1,072	0.00%
2022/09/19	0	0.00	1	34.10	33.60	-1	996	-0.10%
2022/09/16	6	34.27	8	34.29	34.25	-2	959	-0.21%
2022/09/15	11	33.98	5.3	34.27	34.10	5.7	869	0.66%
2022/09/14	13	31.86	7	32.01	32.50	6	717	0.84%
2022/09/13	1	30.80	1	30.30	30.30	0	615	0.00%
2022/09/12	5	29.59	5	29.75	29.75	0	601	0.00%
2022/09/02	0	0.00	1	29.35	29.05	-1	639	-0.16%
2022/08/24	1	30.70	2	29.88	30.10	-1	904	-0.11%
2022/08/23	2	30.88	0	0.00	30.70	2	971	0.21%
2022/08/19	0	0.00	1	29.00	29.00	-1	1,060	-0.09%
2022/08/17	1	28.60	0	0.00	28.45	1	1,870	0.05%
2022/08/16	0	28.80	0	0.00	28.50	0	2,019	0.00%
2022/07/26	0	29.00	0	0.00	28.95	0	2,429	0.00%
2022/06/21	0	0.00	0.2	29.30	29.30	-0.2	2,348	-0.01%
2022/06/17	0.1	30.05	0	0.00	29.90	0.1	2,324	0.00%
2022/06/14	0	0.00	0	30.80	31.70	0	2,285	0.00%
2022/06/13	0	0.00	1.3	31.41	31.45	-1.3	2,273	-0.06%
2022/06/09	0	0.00	1	35.05	34.80	-1	2,180	-0.05%
2022/06/07	2.3	35.11	2	34.95	34.95	0.3	2,144	0.01%
2022/06/06	0	34.95	0	0.00	34.80	0	2,118	0.00%
2022/06/02	1	36.25	3	36.23	35.40	-2	2,093	-0.10%
2022/06/01	0	35.00	1	35.00	35.10	-1	2,012	-0.05%
2022/05/31	1	35.25	3	35.58	35.60	-2	1,966	-0.10%
2022/05/30	0	34.35	0	0.00	34.30	0	1,874	0.00%
2022/05/27	7	35.06	9	34.84	35.20	-2	1,820	-0.11%
2022/05/26	9	35.34	15	35.65	34.80	-6	1,699	-0.35%
2022/05/25	89.1	35.65	88.1	35.89	35.95	1	1,516	0.07%
2022/05/24	6	35.35	5	35.83	36.15	1	885	0.11%
2022/05/23	6	32.71	2.2	32.89	32.90	3.8	736	0.52%
2022/05/20	1	30.70	0	0.00	29.95	1	691	0.14%
2022/05/18	0	0.00	0.5	29.50	29.75	-0.5	693	-0.07%
2022/05/17	0	0.00	1	29.45	29.60	-1	693	-0.14%
2022/05/16	2	29.60	0	0.00	29.05	2	692	0.29%
2022/05/13	0	0.00	2	30.00	29.20	-2	703	-0.28%
2022/05/12	0	0.00	0.5	30.25	29.30	-0.5	698	-0.07%
2022/05/11	1	31.35	0	0.00	30.90	1	686	0.15%
2022/05/10	0	0.00	1.5	31.03	32.25	-1.5	659	-0.23%
2022/05/06	3	33.58	0.1	33.80	33.60	2.9	576	0.51%
2022/05/05	1	33.95	2.2	32.98	33.60	-1.2	505	-0.23%
2022/05/04	2	32.18	3	31.57	31.40	-1	423	-0.24%
2022/05/03	4	31.76	17	31.55	31.60	-13	396	-3.28%
2022/04/28	18	31.03	0	0.00	31.00	18	320	5.61%
2022/04/25	0	29.45	0	0.00	29.30	0	278	0.01%
2022/04/22	0	0.00	0	30.05	30.55	0	268	0.00%
2022/04/21	0	29.45	0	0.00	29.45	0	260	0.00%
2022/03/31	0	28.93	0	29.00	28.90	0	298	0.00%
2022/03/30	0	28.85	0	0.00	28.90	0	309	0.00%
2022/03/23	0	28.85	0	0.00	28.65	0	333	0.00%
2022/03/14	0	28.35	0	0.00	27.90	0	361	0.00%
2022/02/23	0	30.50	0	0.00	30.15	0	359	0.01%
2022/02/22	0	29.80	1	30.15	29.95	-1	362	-0.27%
2022/02/18	0	0.00	1	30.80	31.00	-1	367	-0.27%
2022/02/17	2	30.08	0	0.00	29.95	2	354	0.56%
2022/02/15	1	30.20	0	0.00	29.70	1	348	0.29%
2022/02/07	0	28.45	0	0.00	28.95	0	320	0.00%
2022/01/24	2	28.90	0	0.00	28.90	2	318	0.63%
2021/12/21	0	0.00	1	31.15	31.45	-1	346	-0.29%
2021/12/20	0	0.00	1	31.65	31.55	-1	348	-0.29%
2021/12/13	0	0.00	1	31.35	31.55	-1	353	-0.28%
2021/12/10	1	29.85	0	0.00	29.75	1	345	0.29%
2021/12/08	0	0.00	1	30.15	29.90	-1	349	-0.29%
2021/11/26	0	0.00	1	30.45	30.05	-1	396	-0.25%
2021/11/25	1	31.00	0	0.00	30.85	1	398	0.25%
2021/11/17	0	0.00	1	31.95	32.10	-1	431	-0.23%
2021/11/15	1	31.70	0	0.00	31.35	1	435	0.23%
2021/11/02	0	0.00	0	31.00	30.85	0	557	0.00%
2021/11/01	0.1	31.55	0	0.00	31.60	0.1	578	0.02%
2021/10/18	0	0.00	1	30.60	30.30	-1	867	-0.12%
2021/10/04	0	0.00	0.3	30.35	29.85	-0.3	1,329	-0.02%
2021/10/01	1.1	30.46	0	0.00	30.35	1.1	1,339	0.08%
2021/09/30	0	0.00	0.1	32.05	32.15	-0.1	1,358	0.00%
2021/09/29	0	33.00	0.1	33.18	31.95	-0.1	1,383	-0.01%
2021/09/28	0	33.65	0	0.00	33.55	0	1,396	0.00%
2021/09/22	0.1	34.58	0	0.00	33.60	0.1	1,512	0.00%
2021/09/09	0	0.00	1	37.30	37.20	-1	1,626	-0.06%
2021/09/08	0.1	37.00	0	0.00	36.65	0.1	1,646	0.00%
2021/09/07	0.2	37.30	0	0.00	37.15	0.2	1,678	0.01%
2021/09/06	1	37.90	0	0.00	37.85	1	1,692	0.06%
2021/09/02	0.1	38.30	0	0.00	37.60	0.1	1,691	0.00%
2021/09/01	1.1	39.02	0	0.00	38.90	1.1	1,681	0.07%
2021/08/31	0	0.00	0.1	38.40	38.90	-0.1	1,674	0.00%
2021/08/26	0	36.94	0	0.00	37.00	0	1,647	0.00%
2021/08/18	0	0.00	0.1	35.18	35.40	-0.1	1,630	0.00%
2021/08/17	0	0.00	0.4	35.35	34.40	-0.4	1,627	-0.02%
2021/08/13	0	0.00	0.1	37.00	36.55	-0.1	1,603	0.00%
2021/08/10	0.4	37.16	1	37.00	37.60	-0.7	1,579	-0.04%
2021/08/09	0.1	37.10	0	0.00	36.30	0.1	1,580	0.01%
2021/08/06	0.3	37.43	0	0.00	37.05	0.3	1,582	0.02%
2021/08/05	0.1	37.20	2	37.78	37.25	-1.9	1,590	-0.12%
2021/08/03	0.1	39.73	0	0.00	39.30	0.1	1,603	0.00%
2021/08/02	0	38.40	0	0.00	39.65	0	1,599	0.00%
2021/07/30	1.1	38.92	0	0.00	38.75	1.1	1,586	0.07%
2021/07/29	0.6	39.46	0	0.00	39.30	0.6	1,575	0.04%
2021/07/28	0	0.00	1	39.00	38.85	-1	1,568	-0.06%
2021/07/27	2.1	40.76	0	0.00	40.75	2.1	1,547	0.14%
2021/07/26	0	0.00	1	41.75	41.60	-1	1,549	-0.06%
2021/07/23	2.8	42.50	1	43.85	42.65	1.8	1,553	0.12%
2021/07/22	1	42.80	0	0.00	42.80	1	1,551	0.06%
2021/07/21	1.8	40.40	0	0.00	40.05	1.8	1,562	0.11%
2021/07/20	1	40.60	0	0.00	40.60	1	1,609	0.06%
2021/07/19	0	0.00	0.1	41.00	41.40	-0.1	1,592	-0.01%
2021/07/16	0	0.00	1	38.65	39.20	-1	1,537	-0.07%
2021/07/14	1	38.35	0.2	38.55	38.40	0.8	1,496	0.05%
2021/07/12	2.1	36.87	0	0.00	38.90	2.1	1,437	0.15%
2021/07/02	0.1	34.50	0	0.00	34.50	0.1	1,320	0.01%
2021/06/30	0.5	34.50	0	0.00	34.25	0.5	1,310	0.04%
2021/06/29	0.1	33.80	0	0.00	33.70	0.1	1,289	0.01%
2021/05/18	0	26.00	0	0.00	26.15	0	1,148	0.00%