加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.11%
  • 成交量
    1,699張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮創 (3437)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22226.85126.6026.6012,1140.05%
2024/05/210.426.2500.0026.050.42,2810.02%
2024/05/2000.00126.2026.20-12,445-0.04%
2024/05/16126.20026.2026.2013,5310.03%
2024/05/14226.5000.0026.5023,8160.05%
2024/05/10026.9500.0026.4503,9450.00%
2024/05/09027.350.627.4526.95-0.54,033-0.01%
2024/05/070.126.3000.0026.900.14,1510.00%
2024/05/06026.8500.0026.7004,2350.00%
2024/05/0200.001.327.0827.05-1.34,335-0.03%
2024/04/30027.15127.1026.90-14,434-0.02%
2024/04/26026.9500.0026.7504,7200.00%
2024/04/250.127.2000.0027.000.14,7880.00%
2024/04/24027.250.527.3027.15-0.54,872-0.01%
2024/04/230.326.80127.1526.80-0.84,903-0.02%
2024/04/221.126.53127.0526.550.14,9400.00%
2024/04/191.126.7900.0026.751.15,0050.02%
2024/04/1800.000.227.8027.75-0.25,0160.00%
2024/04/163.227.2600.0027.203.25,1170.06%
2024/04/15028.30328.4028.45-35,119-0.06%
2024/04/1200.00128.5028.65-15,192-0.02%
2024/04/118.228.9200.0028.458.25,2060.16%
2024/04/09029.9000.0029.7505,1940.00%
2024/04/02029.9500.0029.8005,2430.00%
2024/04/010.330.3000.0030.150.35,4210.01%
2024/03/29030.300.430.3030.00-0.45,555-0.01%
2024/03/28130.73130.8030.8505,5600.00%
2024/03/2700.00429.3529.55-45,551-0.07%
2024/03/26229.75229.9029.3505,5690.00%
2024/03/252.230.58230.2330.100.25,5750.00%
2024/03/222.129.9500.0030.102.15,6370.04%
2024/03/21229.75229.9529.9505,6820.00%
2024/03/202.330.02329.9529.90-0.75,800-0.01%
2024/03/191.230.3700.0030.301.25,9330.02%
2024/03/1800.00230.2030.40-26,095-0.03%
2024/03/15230.50430.2029.70-26,134-0.03%
2024/03/141329.754.229.6029.558.86,1480.14%
2024/03/131.129.99230.0330.00-0.96,150-0.01%
2024/03/12231.0010.531.0831.10-8.56,145-0.14%
2024/03/11330.734.830.8330.70-1.86,150-0.03%
2024/03/084.231.183.230.8230.6016,1390.02%
2024/03/075.332.346.433.4232.15-1.16,143-0.02%
2024/03/06133.853.534.0333.90-2.56,146-0.04%
2024/03/05733.817.434.2333.80-0.46,157-0.01%
2024/03/0410.834.732.634.5234.358.26,1500.13%
2024/03/018.236.16135.9035.557.26,2840.11%
2024/02/292.636.9200.0037.102.66,5650.04%
2024/02/277.136.225.136.2036.7027,0960.03%
2024/02/266.337.3522.237.4437.00-15.97,159-0.22%
2024/02/237.337.557.137.9537.400.37,2270.00%
2024/02/2218.136.40437.0737.6014.17,1410.20%
2024/02/2111.236.621036.6036.301.26,9500.02%
2024/02/206.537.265.137.1436.701.46,7720.02%
2024/02/1959.238.7048.138.6038.6511.16,4990.17%
2024/02/1600.000.436.4036.40-0.45,683-0.01%
2024/02/15631.72931.7833.10-35,586-0.05%
2024/02/05729.77629.8230.1015,3760.02%
2024/02/02430.10430.1129.8005,3170.00%
2024/02/01329.97330.0030.1005,2420.00%
2024/01/31329.82730.0730.20-45,136-0.08%
2024/01/30630.13730.0029.75-15,064-0.02%
2024/01/293830.003929.8230.05-14,999-0.02%
2024/01/26329.00129.1028.5024,8990.04%
2024/01/251228.99129.1528.75114,8670.23%
2024/01/246.130.69330.7829.603.14,7920.06%
2024/01/23630.68830.8931.00-24,689-0.04%
2024/01/22630.47130.3530.3554,5450.11%
2024/01/19429.78330.4330.4014,4070.02%
2024/01/18229.63230.0529.8004,3650.00%
2024/01/17229.0800.0029.3024,2920.05%
2024/01/16129.60129.7029.6504,2520.00%
2024/01/150.130.454.530.1630.20-4.44,211-0.10%
2024/01/120.529.40129.4528.85-0.54,133-0.01%
2024/01/11129.80130.2029.6504,0980.00%
2024/01/10028.0500.0028.1503,9990.00%
2024/01/08129.70130.2028.9003,9330.00%
2024/01/055.128.6400.0028.555.13,8440.13%
2024/01/04028.900.129.1929.05-0.13,8130.00%
2024/01/030.229.15229.0328.90-1.83,786-0.05%
2023/12/2900.001.329.6829.60-1.33,735-0.03%
2023/12/2800.00130.2030.00-13,704-0.03%
2023/12/2723.231.97730.7031.0516.23,6520.44%
2023/12/26130.20129.7030.7003,4580.00%
2023/12/25128.20528.2028.40-43,308-0.12%
2023/12/22029.20128.3028.80-13,273-0.03%
2023/12/21028.6500.0028.4003,2340.00%
2023/12/20628.84928.7528.75-33,201-0.09%
2023/12/19128.551328.9028.65-123,170-0.38%
2023/12/18530.33529.9529.9503,0900.00%
2023/12/15930.783530.8431.00-263,029-0.86%
2023/12/1441.130.58930.6830.0032.12,8931.11%
2023/12/13031.90331.9531.50-32,731-0.11%
2023/12/12831.811.232.9831.506.82,5500.27%
2023/12/11332.47232.9532.4512,4850.04%
2023/12/0800.00230.9031.20-22,431-0.08%
2023/12/0600.00532.5632.55-52,345-0.21%
2023/12/05331.55131.8031.9022,3010.09%
2023/12/04232.500.532.9032.901.52,2500.07%
2023/12/012.332.71332.5732.85-0.72,145-0.03%
2023/11/30030.452.129.8030.80-22,047-0.10%
2023/11/29829.351.729.2829.406.31,9690.32%
2023/11/285.628.452028.0929.00-14.41,899-0.76%
2023/11/2721.128.251328.3828.508.11,6490.49%
2023/11/2437.126.513626.4626.501.11,2740.08%
2023/11/23624.982.125.2025.203.96840.57%
2023/11/221622.731223.0022.9544800.83%
2023/11/21120.26220.7521.00-1267-0.37%
2023/11/14018.3000.0018.7001910.00%
2023/11/13018.3500.0018.2501890.00%
2023/10/2700.000.218.4518.50-0.2172-0.09%
2023/10/265.219.35518.1518.150.21610.09%
2023/10/2500.001.218.4518.45-1.2121-1.00%
2023/10/230.116.8000.0016.650.11110.09%
2023/10/040.117.2500.0017.200.11420.04%
2023/09/18017.9000.0017.8001490.00%
2023/09/010.117.6000.0017.600.11530.03%
2023/08/310.117.7000.0017.600.11530.07%
2023/08/1700.000.117.6017.70-0.1170-0.06%
2023/08/10017.1500.0017.0001670.02%
2023/08/07017.6000.0017.5501660.01%
2023/08/020.117.7500.0017.700.11680.06%
2023/07/25117.5100.0017.5511620.63%
2023/07/240.117.9500.0017.700.11590.05%
2023/07/20018.5000.0018.2001610.00%
2023/07/180.118.3500.0018.100.11650.06%
2023/07/14018.2000.0018.3001650.02%
2023/06/30018.9000.0018.7501660.00%
2023/06/15019.4000.0019.2002410.00%
2023/06/1300.00019.4019.4502440.00%
2023/05/31019.8000.0019.8002910.00%
2023/05/30319.90019.3519.8532911.03%
2023/05/29019.4500.0019.2502850.00%
2023/05/24019.4000.0018.9502910.00%
2023/05/22019.0000.0018.7502920.00%
2023/05/1100.00018.6518.2502940.00%
2023/05/05119.1000.0019.1513050.33%
2023/04/26018.8900.0018.8003070.00%
2023/04/25019.5000.0018.7503070.00%
2023/04/20020.0000.0019.8003030.00%
2023/03/2400.00221.3021.30-2262-0.76%
2023/03/22220.90220.5520.8502290.00%
2023/03/1400.00120.1519.55-1204-0.49%
2023/03/10019.5000.0019.7002000.00%
2023/03/07219.9500.0019.9521791.12%
2023/02/23018.5500.0018.6501510.01%
2023/02/21018.7500.0018.5501500.00%
2023/02/07018.9000.0018.6001450.00%
2023/02/01017.70117.5517.55-1126-0.79%
2023/01/3100.000.117.8517.50-0.1126-0.08%
2023/01/30017.5500.0017.2001250.00%
2023/01/17017.3000.0017.0501240.00%
2023/01/12017.4500.0017.2001230.01%
2023/01/11017.6000.0017.5001220.00%
2023/01/06017.3000.0017.3001260.01%
2022/12/29017.2800.0017.2501350.01%
2022/12/28017.3000.0017.3001360.00%
2022/12/260.117.6000.0017.500.11360.07%
2022/12/23017.6000.0017.5001370.01%
2022/12/20017.3500.0017.1001460.03%
2022/12/19017.5000.0017.4001540.01%
2022/12/09117.8500.0017.6511570.64%
2022/12/07017.8000.0017.3501570.02%
2022/12/06017.8500.0017.5001570.01%
2022/11/28016.9000.0016.9501560.00%
2022/11/1500.00017.3017.150158-0.01%
2022/11/1400.000.117.2017.10-0.1161-0.03%
2022/11/09017.0000.0016.9001730.00%
2022/10/19016.6500.0016.1001850.00%
2022/10/130.115.3200.0015.150.11920.03%
2022/10/120.116.5500.0016.350.11870.03%
2022/10/06017.1500.0017.1501910.01%
2022/09/280.116.9800.0016.100.12000.04%
2022/09/19018.8000.0018.5002030.01%
2022/08/18020.6000.0020.2502400.00%
2022/08/04019.0000.0019.0002770.01%
2022/07/20020.0000.0019.8503150.00%
2022/07/14018.7000.0018.7503220.01%
2022/07/1100.00018.7518.8003310.00%
2022/07/05018.5500.0018.3003420.01%
2022/06/2000.00120.2019.20-1373-0.27%
2022/06/17020.4500.0020.1003840.01%
2022/06/16021.5000.0020.4003870.00%
2022/06/1400.00121.3021.10-1399-0.25%
2022/06/13022.8000.0021.5504010.00%
2022/06/10122.4500.0022.2514070.25%
2022/06/0900.00322.4022.50-3411-0.73%
2022/06/08322.3500.0022.3034130.73%
2022/05/23121.5500.0021.5515160.19%
2022/04/2800.00020.0320.0501,0970.00%
2022/04/22022.0000.0021.7501,8500.00%
2022/04/21022.4000.0022.3002,0120.00%
2022/04/18021.8000.0021.7002,9380.00%
2022/04/13022.7000.0022.7502,9670.00%
2022/04/1200.00122.2022.20-12,992-0.03%
2022/04/11022.600.222.5022.40-0.22,989-0.01%
2022/04/080.123.200.323.0523.25-0.22,985-0.01%
2022/04/0100.000.123.8023.80-0.12,9890.00%
2022/03/31024.1000.0024.0003,0000.00%
2022/03/250.123.95024.4023.750.13,0040.00%
2022/03/230.124.3000.0023.900.13,0110.00%
2022/03/220.124.1000.0024.000.13,0140.00%
2022/03/2100.000.123.7523.05-0.13,0260.00%
2022/03/18023.751.123.5023.65-1.13,089-0.04%
2022/03/161.122.4800.0022.351.13,1320.04%
2022/03/15022.5500.0022.3503,1620.00%
2022/03/11023.0500.0022.9003,1790.00%
2022/03/090.122.950.422.7922.55-0.33,183-0.01%
2022/03/010.125.1000.0025.050.13,2190.00%
2022/02/2500.00124.5024.60-13,246-0.03%
2022/02/242.124.790.124.5024.3523,3440.06%
2022/02/23625.4800.0025.5563,3400.18%
2022/02/22225.3300.0025.3023,3430.06%
2022/02/21125.8500.0026.1013,3310.03%
2022/02/180.226.4000.0026.300.23,3240.01%
2022/02/171.126.3300.0026.051.13,3170.03%
2022/02/160.126.7100.0026.600.13,2980.00%
2022/02/152.126.8700.0026.502.13,2840.06%
2022/02/140.126.9000.0026.700.13,2720.00%
2022/02/110.127.6000.0027.700.13,2530.00%
2022/02/101.127.810.127.9527.9513,2290.03%
2022/02/0900.000.128.4028.90-0.13,1680.00%
2022/02/080.227.3700.0027.100.23,0870.00%
2022/01/2600.00326.3026.00-33,022-0.10%
2022/01/2400.00027.2526.9002,9830.00%
2022/01/21127.803228.6427.60-312,937-1.06%
2022/01/201129.14129.1029.35102,8620.35%
2022/01/193329.391329.2829.70202,7480.73%
2022/01/185.128.80328.8028.602.12,4580.09%
2022/01/1700.00226.3326.80-22,234-0.09%
2022/01/14127.00227.0827.10-12,099-0.05%
2022/01/13100.128.999529.1629.005.11,9420.26%
2022/01/12128.002.228.0328.05-1.21,296-0.09%
2022/01/11126.10126.2525.5001,0630.00%
2022/01/06125.4500.0025.3511,0010.10%
2021/12/30125.7500.0025.7019880.10%
2021/12/2200.00225.2525.30-21,013-0.20%
2021/12/171.125.4600.0025.501.11,0220.11%
2021/12/14226.3500.0026.3029940.20%
2021/12/1300.000.126.4026.20-0.1933-0.01%
2021/12/090.125.2000.0024.900.18860.02%
2021/12/080.125.0000.0025.200.18580.01%
2021/12/070.224.9500.0024.600.28450.02%
2021/12/030.124.5000.0024.200.18480.02%
2021/12/01424.45424.5024.6008640.00%
2021/11/2500.00125.4524.85-1839-0.12%
2021/11/23127.0000.0026.1517930.13%
2021/11/180.125.9500.0025.350.17040.02%
2021/11/120.124.8000.0024.650.17580.01%
2021/11/11025.2500.0025.0007770.00%
2021/11/090.325.20225.0025.00-1.8872-0.20%
2021/11/03124.9000.0024.8019610.10%
2021/11/02124.8000.0024.7019810.10%
2021/10/040.722.2300.0021.600.72,6430.02%
2021/10/01023.6000.0023.1002,6590.00%
2021/09/02027.2000.0026.5502,9410.00%
2021/08/30026.6000.0026.5002,9610.00%
2021/08/2500.00426.7326.60-43,008-0.13%
2021/08/24026.1000.0025.8003,0360.00%
2021/08/19425.6300.0025.2043,1660.13%
2021/08/1000.00127.7027.60-13,312-0.03%
2021/08/09028.70229.0528.75-23,372-0.06%
2021/08/05030.70031.2030.4003,4320.00%
2021/08/04030.80131.0531.00-13,473-0.03%
2021/08/03231.35231.5831.4503,4790.00%
2021/08/0200.00130.8531.20-13,474-0.03%
2021/07/30232.00531.8330.55-33,509-0.09%
2021/07/29630.04129.8029.6553,3930.15%
2021/07/28131.553.429.5929.15-2.43,351-0.07%
2021/07/275.432.24332.4230.802.43,3300.07%
2021/07/26932.14332.0333.3563,1750.19%
2021/07/23130.35130.3530.3502,7520.00%
2021/07/20227.4300.0027.4522,5700.08%
2021/07/19128.7000.0028.6512,5830.04%
2021/06/2800.00128.7529.00-14,203-0.02%
2021/06/2200.00128.0027.45-14,604-0.02%
2021/06/17229.2000.0029.2025,5400.04%
2021/05/2400.00028.3528.8506,8770.00%
2021/05/10031.0500.0030.0506,9650.00%
榮創 相關文章