漢磊 (3707)-玉山-數位券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,157張
產業
上櫃半導體類股▼0.65%
1278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	64.00	2	63.90	63.90	-1	5,172	-0.02%
2024/05/21	0.1	64.23	0	0.00	63.80	0.1	5,178	0.00%
2024/05/16	0.5	63.95	0.1	64.00	63.50	0.5	5,151	0.01%
2024/05/15	0.2	64.93	0	0.00	64.30	0.2	5,135	0.00%
2024/05/13	3	64.67	2	64.30	64.30	1	5,150	0.02%
2024/05/10	2	65.05	0.2	65.90	65.90	1.9	5,146	0.04%
2024/05/09	0	65.50	0	0.00	64.00	0	5,140	0.00%
2024/05/08	0.1	65.10	0	0.00	65.50	0.1	5,128	0.00%
2024/05/07	0	0.00	2.2	65.29	65.50	-2.2	5,128	-0.04%
2024/05/06	1	66.02	0	0.00	66.10	1	5,109	0.02%
2024/05/03	3	69.62	2	68.50	67.10	1	5,076	0.02%
2024/05/02	1	70.00	0	0.00	70.50	1	5,029	0.02%
2024/04/30	1.3	70.89	0.2	70.50	70.10	1.1	5,010	0.02%
2024/04/29	3	69.47	2	69.70	70.10	1	4,960	0.02%
2024/04/26	1	70.60	0.1	69.60	69.10	0.9	4,925	0.02%
2024/04/25	1.1	70.99	2	70.55	70.60	-0.9	4,867	-0.02%
2024/04/24	0	68.20	2	68.40	67.80	-2	4,766	-0.04%
2024/04/23	0	0.00	1	68.00	68.50	-1	4,740	-0.02%
2024/04/22	4.1	68.91	4	67.30	67.00	0.1	4,706	0.00%
2024/04/19	5.4	68.04	5.4	68.00	67.10	-0.1	4,625	0.00%
2024/04/18	14	75.89	7.5	75.66	72.00	6.5	4,470	0.15%
2024/04/17	0	0.00	3	73.80	73.80	-3	3,962	-0.08%
2024/04/16	2.5	67.15	5	67.30	67.10	-2.5	3,925	-0.06%
2024/04/15	2	72.95	0	0.00	70.50	2	3,825	0.05%
2024/04/12	0	0.00	1	71.62	71.60	-1	3,741	-0.03%
2024/04/11	1.1	72.41	2.2	72.03	70.50	-1.1	3,656	-0.03%
2024/04/10	2.3	70.53	5.8	71.09	71.50	-3.5	3,535	-0.10%
2024/04/09	3.7	66.17	0	0.00	65.70	3.7	3,357	0.11%
2024/04/08	3.3	67.71	1	68.00	67.20	2.3	3,322	0.07%
2024/04/03	7.4	67.69	4.1	68.04	68.60	3.3	3,261	0.10%
2024/04/02	8.2	67.08	10.1	66.29	68.20	-1.9	3,173	-0.06%
2024/04/01	3.4	67.38	6.9	67.27	67.70	-3.5	2,978	-0.12%
2024/03/29	2.3	62.06	3	61.93	61.90	-0.7	2,693	-0.03%
2024/03/28	6	61.03	1.1	61.10	60.70	5	2,625	0.19%
2024/03/27	0	57.60	0	0.00	57.40	0	2,487	0.00%
2024/03/26	0.2	58.13	1	57.30	57.30	-0.9	2,487	-0.03%
2024/03/25	2.1	59.30	0	0.00	59.00	2.1	2,485	0.08%
2024/03/22	2	60.33	1.4	59.36	59.30	0.6	2,479	0.02%
2024/03/21	0.1	57.48	1	57.30	57.20	-0.9	2,439	-0.04%
2024/03/20	0.4	57.65	1	57.70	57.00	-0.6	2,517	-0.02%
2024/03/19	0	59.30	0	0.00	58.60	0	2,508	0.00%
2024/03/18	0	58.23	1	58.50	58.10	-1	2,491	-0.04%
2024/03/15	0	61.40	4	59.50	59.50	-4	2,472	-0.16%
2024/03/14	0.1	60.98	5	60.04	61.20	-4.9	2,445	-0.20%
2024/03/13	0.9	62.39	1	62.61	61.70	-0.2	2,402	-0.01%
2024/03/12	3.3	62.06	1.3	62.36	61.80	2	2,320	0.08%
2024/03/11	47.4	65.14	26	65.82	64.20	21.4	2,207	0.97%
2024/03/08	7.3	59.16	6	60.77	61.00	1.3	1,567	0.08%
2024/03/07	0.7	56.15	0	0.00	55.50	0.7	1,432	0.05%
2024/03/06	1.2	56.33	0.2	57.10	56.10	1	1,416	0.07%
2024/03/05	0.1	58.70	0.1	59.60	58.00	0	1,411	0.00%
2024/03/04	1.1	59.80	0.1	59.50	59.70	1	1,384	0.07%
2024/03/01	0	0.00	9.2	60.01	59.50	-9.2	1,371	-0.67%
2024/02/27	1.5	63.23	2	61.25	61.50	-0.5	1,350	-0.03%
2024/02/26	6.1	61.99	0.1	59.83	62.60	6	1,326	0.45%
2024/02/23	3	60.90	6	61.37	60.70	-3	1,268	-0.24%
2024/02/22	0	0.00	0.6	61.28	61.10	-0.6	1,299	-0.04%
2024/02/21	0	62.10	0.1	62.50	61.80	-0.1	1,315	-0.01%
2024/02/20	1	62.00	0	0.00	62.00	1	1,316	0.08%
2024/02/19	3.2	62.99	0	0.00	63.30	3.2	1,316	0.24%
2024/02/16	0	62.35	0	0.00	62.80	0	1,319	0.00%
2024/02/15	0	0.00	0	61.00	62.40	0	1,311	0.00%
2024/02/05	6	60.78	5.1	61.09	60.90	0.9	1,300	0.07%
2024/02/02	2	62.20	1	61.90	61.90	1	1,279	0.08%
2024/02/01	1.1	62.32	1.2	63.23	62.20	-0.1	1,278	0.00%
2024/01/31	0.5	63.50	0	0.00	63.00	0.5	1,270	0.04%
2024/01/30	0	64.90	0	64.80	63.50	0	1,263	0.00%
2024/01/25	1.1	64.68	2	64.40	64.30	-0.9	1,283	-0.07%
2024/01/24	0.1	65.95	0	0.00	65.80	0.1	1,301	0.01%
2024/01/23	1	65.02	0	0.00	65.20	1	1,321	0.08%
2024/01/22	1.6	65.50	2.1	65.39	65.50	-0.5	1,324	-0.04%
2024/01/19	0.1	63.70	0	0.00	63.80	0.1	1,314	0.01%
2024/01/18	5.1	63.10	2	62.90	62.90	3.1	1,311	0.23%
2024/01/17	1	64.71	0.1	66.00	64.10	0.9	1,304	0.07%
2024/01/16	2	65.40	2.2	65.31	65.40	-0.2	1,291	-0.02%
2024/01/15	1.1	66.00	0	0.00	65.90	1.1	1,287	0.08%
2024/01/12	0.1	66.56	0	0.00	65.80	0.1	1,298	0.00%
2024/01/11	2.1	65.96	2.3	66.58	66.60	-0.2	1,300	-0.01%
2024/01/10	4.4	66.82	3	65.78	65.50	1.3	1,314	0.10%
2024/01/09	2	68.30	2	67.80	67.80	0	1,287	0.00%
2024/01/08	3.2	68.78	2	68.50	68.50	1.2	1,277	0.09%
2024/01/05	0	69.20	0	0.00	69.10	0	1,275	0.00%
2024/01/04	1.1	69.79	0	0.00	69.40	1.1	1,263	0.08%
2024/01/03	0.1	70.84	6.1	70.37	70.40	-6	1,259	-0.48%
2024/01/02	2	71.50	2	71.40	71.40	0	1,245	0.00%
2023/12/29	2.1	72.30	3	72.14	72.10	-1	1,240	-0.08%
2023/12/28	1	73.20	1.1	73.20	72.70	-0.1	1,242	0.00%
2023/12/27	0	0.00	0	73.00	73.00	0	1,240	0.00%
2023/12/26	0.1	72.70	5	72.42	72.40	-4.9	1,246	-0.39%
2023/12/25	6	71.42	3	71.43	71.40	3	1,247	0.24%
2023/12/22	0	0.00	0	71.93	71.80	0	1,268	0.00%
2023/12/21	2	71.60	2	71.81	71.80	0	1,315	0.00%
2023/12/20	0	72.70	0	0.00	72.50	0	1,324	0.00%
2023/12/19	0	72.20	0.8	72.29	72.90	-0.7	1,374	-0.05%
2023/12/18	2.5	73.23	0.2	72.50	72.30	2.4	1,446	0.17%
2023/12/15	4.2	74.21	3.1	73.85	73.60	1.1	1,504	0.07%
2023/12/14	2.9	71.68	3	71.33	71.50	-0.1	1,432	-0.01%
2023/12/13	0.2	71.53	0	0.00	71.10	0.2	1,428	0.01%
2023/12/12	0.7	71.40	0	0.00	71.20	0.7	1,436	0.05%
2023/12/11	1.5	72.03	0	72.40	71.20	1.5	1,445	0.10%
2023/12/08	0.2	71.50	0	0.00	71.10	0.2	1,449	0.01%
2023/12/07	2.1	72.11	2.1	71.13	71.10	0	1,448	0.00%
2023/12/06	2.2	73.04	2	72.41	72.40	0.2	1,441	0.01%
2023/12/05	2	73.30	2.1	73.02	73.00	0	1,447	0.00%
2023/12/04	2.1	74.54	2	73.81	73.80	0	1,454	0.00%
2023/12/01	1.1	75.39	0	0.00	75.10	1.1	1,451	0.07%
2023/11/30	0	0.00	1.1	75.08	76.40	-1.1	1,432	-0.07%
2023/11/29	0	0.00	0.1	74.30	73.50	-0.1	1,376	-0.01%
2023/11/28	0	0.00	2	73.00	72.50	-2	1,368	-0.15%
2023/11/24	0	0.00	0.1	74.10	73.60	-0.1	1,379	-0.01%
2023/11/22	3	73.47	0	0.00	73.20	3	1,364	0.22%
2023/11/21	0	73.40	0	73.20	73.00	0	1,370	0.00%
2023/11/20	0	0.00	0.2	73.20	73.50	-0.2	1,372	-0.01%
2023/11/17	2.1	71.80	0	0.00	71.80	2.1	1,356	0.15%
2023/11/16	0	0.00	4	70.90	71.00	-4	1,357	-0.29%
2023/11/15	0.2	70.46	2	70.55	70.90	-1.8	1,353	-0.13%
2023/11/14	1	68.80	6.1	69.41	69.70	-5.1	1,355	-0.38%
2023/11/10	1	69.00	0	0.00	69.20	1	1,372	0.07%
2023/11/09	0.1	69.50	0.1	69.70	69.10	-0.1	1,384	-0.01%
2023/11/08	1	70.70	1	70.30	70.40	0	1,410	0.00%
2023/11/07	1	71.30	0	0.00	71.50	1	1,424	0.07%
2023/11/06	0.1	71.25	1.1	71.25	71.70	-1	1,452	-0.07%
2023/11/02	2	69.85	0	0.00	70.00	2	1,465	0.14%
2023/11/01	1	69.20	2	71.25	70.00	-1	1,467	-0.07%
2023/10/31	0.3	68.90	0	0.00	68.40	0.3	1,451	0.02%
2023/10/26	0	0.00	0	71.60	70.80	0	1,490	0.00%
2023/10/25	0	72.20	0	0.00	72.10	0	1,510	0.00%
2023/10/24	0	70.40	0	70.30	70.30	0	1,512	0.00%
2023/10/23	0	69.90	0	0.00	69.60	0	1,538	0.00%
2023/10/20	6	69.77	0	0.00	70.90	6	1,568	0.38%
2023/10/19	2	68.30	2	69.00	69.00	0	1,628	0.00%
2023/10/18	2.1	70.42	5.3	69.35	69.00	-3.2	1,651	-0.19%
2023/10/16	1	72.29	1	71.70	71.40	0	1,655	0.00%
2023/10/13	0	0.00	1	72.10	73.00	-1	1,712	-0.06%
2023/10/11	0.1	71.90	0	0.00	71.90	0.1	1,791	0.01%
2023/10/06	1.1	73.49	1	73.00	73.00	0.1	1,857	0.00%
2023/10/05	0.1	73.70	0	0.00	73.30	0.1	1,959	0.00%
2023/10/04	0	72.10	0.1	72.50	73.40	0	2,255	0.00%
2023/10/02	1.1	73.10	1	73.90	74.00	0.1	2,715	0.00%
2023/09/27	0.3	72.20	0	0.00	71.40	0.3	2,993	0.01%
2023/09/26	0.2	73.80	0	72.40	72.10	0.1	2,996	0.00%
2023/09/25	0.1	75.60	0	0.00	75.00	0.1	2,978	0.00%
2023/09/21	1	80.10	1	80.20	76.20	0	2,932	0.00%
2023/09/20	1	81.00	0.1	80.90	78.60	0.9	2,855	0.03%
2023/09/19	1.3	79.36	0	0.00	80.00	1.3	2,814	0.04%
2023/09/15	1.1	79.00	0	0.00	79.00	1.1	2,869	0.04%
2023/09/13	1.3	79.00	1	79.00	79.50	0.3	2,937	0.01%
2023/09/12	0	0.00	0.1	77.10	77.60	-0.1	3,034	0.00%
2023/09/11	0.1	77.10	0	0.00	76.60	0.1	3,187	0.00%
2023/09/08	0.1	77.55	0	0.00	77.30	0.1	3,371	0.00%
2023/09/07	0.3	80.00	0	0.00	78.90	0.3	3,536	0.01%
2023/09/06	0	80.10	0.2	80.00	80.20	-0.2	3,622	0.00%
2023/09/05	0	79.20	0	0.00	79.60	0	3,637	0.00%
2023/09/04	0.3	78.80	0	0.00	79.20	0.3	3,667	0.01%
2023/09/01	0	0.00	1	79.00	78.70	-1	3,729	-0.03%
2023/08/31	0	0.00	0	78.80	79.10	0	3,800	0.00%
2023/08/30	0	0.00	0	79.20	78.70	0	3,975	0.00%
2023/08/28	1	76.99	0	0.00	76.50	1	4,033	0.03%
2023/08/25	0	0.00	1	78.00	76.90	-1	4,037	-0.02%
2023/08/24	0.1	77.16	0.2	76.96	77.30	-0.1	4,045	0.00%
2023/08/23	0	0.00	0.2	75.00	75.00	-0.2	4,042	-0.01%
2023/08/22	0.1	74.90	0	74.90	74.50	0	4,041	0.00%
2023/08/21	0	75.00	0	0.00	75.00	0	4,062	0.00%
2023/08/18	0.1	75.28	0	0.00	75.10	0.1	4,085	0.00%
2023/08/17	0	74.80	0.1	75.30	75.40	0	4,081	0.00%
2023/08/16	1.1	72.15	3.2	71.79	74.00	-2.1	4,078	-0.05%
2023/08/15	0.1	73.14	0.2	72.90	73.20	-0.2	4,084	0.00%
2023/08/14	0	72.05	1	73.79	72.20	-1	4,086	-0.02%
2023/08/10	0	0.00	1	76.50	75.80	-1	4,061	-0.02%
2023/08/09	1	78.42	1	77.50	77.50	0	4,064	0.00%
2023/08/08	0	0.00	0	78.40	78.00	0	4,089	0.00%
2023/08/04	0	0.00	1	77.40	78.30	-1	4,104	-0.02%
2023/08/02	0.1	79.30	0	77.90	77.70	0.1	4,126	0.00%
2023/08/01	0.1	79.50	0.1	79.60	79.70	0.1	4,102	0.00%
2023/07/31	0.1	79.77	0	0.00	79.30	0.1	4,107	0.00%
2023/07/28	1.1	80.95	0	0.00	80.80	1.1	4,095	0.03%
2023/07/26	1.6	79.05	4	79.35	78.80	-2.4	4,093	-0.06%
2023/07/25	2.1	79.90	0.1	79.00	80.80	2.1	4,105	0.05%
2023/07/24	1	78.02	0	0.00	78.30	1	4,093	0.03%
2023/07/21	2.2	82.55	1.1	82.10	82.20	1.1	4,065	0.03%
2023/07/20	2	83.65	1	84.00	83.90	1	4,107	0.02%
2023/07/19	1.1	84.10	0.4	84.13	83.10	0.7	4,145	0.02%
2023/07/18	0.3	84.99	5	84.90	84.00	-4.7	4,258	-0.11%
2023/07/17	0	87.00	3	86.93	86.80	-3	4,285	-0.07%
2023/07/14	0	87.80	0.5	87.69	87.70	-0.4	4,293	-0.01%
2023/07/13	4.1	88.20	14.1	87.36	86.60	-10	4,279	-0.23%
2023/07/12	3.4	89.45	7	88.61	88.40	-3.6	4,230	-0.09%
2023/07/11	17.6	92.87	6	91.13	90.50	11.6	4,143	0.28%
2023/07/10	15.7	91.41	17.3	90.85	90.40	-1.6	3,887	-0.04%
2023/07/07	7	87.20	3.2	87.48	86.70	3.8	3,557	0.11%
2023/07/06	16.2	88.47	7	88.62	88.00	9.2	3,479	0.26%
2023/07/05	0.9	84.50	1	84.70	83.90	-0.1	3,244	0.00%
2023/07/03	0.1	83.30	0	0.00	83.10	0.1	3,271	0.00%
2023/06/30	0	84.40	2.1	83.57	83.80	-2	3,256	-0.06%
2023/06/29	2	83.70	2	83.95	83.30	0	3,262	0.00%
2023/06/28	2	83.55	0.1	84.03	82.90	1.9	3,313	0.06%
2023/06/26	0.3	85.17	1	84.50	84.50	-0.7	3,399	-0.02%
2023/06/21	0	0.00	1	86.80	86.70	-1	3,392	-0.03%
2023/06/20	2	87.70	2.2	87.87	88.00	-0.2	3,370	-0.01%
2023/06/16	4.1	87.30	4.2	86.83	86.10	-0.1	3,331	0.00%
2023/06/15	3.1	89.76	2.4	88.77	88.60	0.7	3,330	0.02%
2023/06/14	10.6	88.55	10.9	89.20	90.20	-0.3	3,207	-0.01%
2023/06/13	3.3	87.30	3	87.17	86.50	0.3	3,047	0.01%
2023/06/12	4	83.78	0	0.00	85.40	4	2,895	0.14%
2023/06/09	0	0.00	4	82.73	82.80	-4	2,852	-0.14%
2023/06/08	4.5	82.63	0	0.00	82.70	4.5	2,862	0.16%
2023/06/07	3.1	82.23	2.1	84.76	84.70	1	2,898	0.04%
2023/06/06	5	82.60	1	81.90	82.00	4	2,862	0.14%
2023/06/05	6.4	86.18	2.1	87.76	85.20	4.3	2,812	0.15%
2023/06/02	0.1	82.70	1.1	80.48	82.20	-1	2,698	-0.04%
2023/06/01	1	79.00	0.1	79.60	79.50	0.9	2,686	0.03%
2023/05/31	0	79.30	0.1	79.80	79.70	-0.1	2,906	0.00%
2023/05/30	0	0.00	0	79.30	79.10	0	2,948	0.00%
2023/05/29	1	78.70	2.3	78.91	80.60	-1.3	2,940	-0.04%
2023/05/26	2.5	77.82	2	77.85	77.00	0.5	2,935	0.02%
2023/05/25	1.1	77.54	3	77.90	77.30	-2	2,952	-0.07%
2023/05/24	4	78.40	0.2	78.58	79.10	3.9	2,992	0.13%
2023/05/23	0	0.00	1.2	78.21	77.60	-1.2	2,997	-0.04%
2023/05/22	1.1	77.62	0.3	77.97	77.60	0.8	3,004	0.03%
2023/05/19	0.1	77.80	0.2	78.10	78.00	-0.1	3,019	0.00%
2023/05/18	0	0.00	0.1	77.60	77.40	-0.1	3,035	0.00%
2023/05/17	0	0.00	0.1	76.81	76.50	-0.1	3,063	0.00%
2023/05/16	0	0.00	1.1	76.60	76.60	-1.1	3,082	-0.04%
2023/05/15	0	74.30	0.1	74.10	74.50	-0.1	3,081	0.00%
2023/05/12	0	0.00	1	74.10	75.50	-1	3,123	-0.03%
2023/05/11	2	75.50	0.2	76.00	75.20	1.9	3,118	0.06%
2023/05/09	1	77.80	1.8	76.60	76.50	-0.8	3,168	-0.03%
2023/05/08	1.1	78.70	2.4	78.52	78.30	-1.3	3,218	-0.04%
2023/05/05	2.1	77.91	1.4	77.86	77.80	0.7	3,329	0.02%
2023/05/04	1	79.40	2.6	78.44	78.30	-1.6	3,464	-0.04%
2023/05/03	1	79.00	1.3	78.90	78.90	-0.3	3,511	-0.01%
2023/05/02	0.1	78.90	0	0.00	79.00	0.1	3,566	0.00%
2023/04/28	2	77.00	1.3	77.15	77.90	0.7	3,645	0.02%
2023/04/27	1.1	75.73	1	77.50	76.30	0.1	3,616	0.00%
2023/04/26	0.3	76.20	0	0.00	76.70	0.3	3,627	0.01%
2023/04/25	0.7	78.71	2	78.25	77.00	-1.3	3,610	-0.04%
2023/04/24	1.7	79.83	1	80.00	80.00	0.7	3,603	0.02%
2023/04/21	5.7	80.97	3	80.75	79.10	2.7	3,573	0.08%
2023/04/20	3.5	84.06	1	84.70	83.50	2.5	3,464	0.07%
2023/04/19	1.7	86.76	2	86.30	86.50	-0.3	3,429	-0.01%
2023/04/18	3.2	88.19	0	0.00	87.60	3.2	3,431	0.09%
2023/04/17	1	88.50	0	0.00	88.70	1	3,425	0.03%
2023/04/14	0	0.00	0.1	88.80	88.40	-0.1	3,408	0.00%
2023/04/13	3.1	89.14	0	0.00	88.20	3.1	3,425	0.09%
2023/04/12	1	89.79	4	89.65	90.40	-3	3,410	-0.09%
2023/04/11	0.2	90.40	0	0.00	90.00	0.2	3,405	0.01%
2023/04/10	1	90.90	0	0.00	90.50	1	3,427	0.03%
2023/04/07	1	92.00	0.1	92.00	92.30	1	3,421	0.03%
2023/04/06	1	91.70	0	0.00	91.30	1	3,404	0.03%
2023/03/31	2	90.60	2	90.65	90.70	0	3,404	0.00%
2023/03/30	0.1	90.50	0	0.00	90.50	0.1	3,449	0.00%
2023/03/29	0.1	90.30	1	89.80	89.80	-0.9	3,455	-0.03%
2023/03/28	8	91.89	11	91.33	91.70	-3	3,436	-0.09%
2023/03/27	0.1	90.61	0	0.00	90.00	0.1	3,372	0.00%
2023/03/24	1	91.20	4	90.20	90.80	-3	3,391	-0.09%
2023/03/23	2	90.30	2	90.35	90.20	0	3,374	0.00%
2023/03/21	1.1	89.72	2	90.10	89.70	-1	3,382	-0.03%
2023/03/20	6.2	91.79	8	90.25	89.90	-1.8	3,390	-0.05%
2023/03/17	3	88.17	0	0.00	88.50	3	3,318	0.09%
2023/03/16	0.2	86.87	0	0.00	86.80	0.2	3,310	0.00%
2023/03/15	0.2	87.30	0	0.00	86.80	0.2	3,365	0.01%
2023/03/14	1.2	86.60	2	86.71	86.10	-0.9	3,395	-0.03%
2023/03/13	0	87.90	0.1	88.60	88.40	-0.1	3,426	0.00%
2023/03/10	3.3	89.66	0	0.00	88.90	3.3	3,468	0.10%
2023/03/09	3	93.10	4	92.85	92.00	-1	3,536	-0.03%
2023/03/08	4.2	91.67	4	92.20	92.30	0.2	3,547	0.01%
2023/03/07	8	91.91	8	91.98	92.50	0	3,544	0.00%
2023/03/06	14.3	89.96	0	0.00	90.70	14.3	3,527	0.40%
2023/03/03	6.1	88.47	3	89.47	89.20	3.1	3,536	0.09%
2023/03/02	5.2	91.48	2	91.70	90.80	3.2	3,372	0.09%
2023/03/01	1	92.31	1	92.70	93.00	0	3,378	0.00%
2023/02/24	1.3	93.69	1	95.30	93.10	0.3	3,413	0.01%
2023/02/23	0.1	93.70	0	0.00	93.90	0.1	3,423	0.00%
2023/02/22	1.1	92.76	1	94.10	93.20	0.1	3,543	0.00%
2023/02/21	0	97.80	0	98.10	97.10	0	3,626	0.00%
2023/02/20	0	97.50	0	0.00	97.50	0	3,771	0.00%
2023/02/17	0.1	97.00	0	0.00	96.50	0.1	4,007	0.00%
2023/02/15	1.1	98.02	1.1	97.71	95.90	0	4,178	0.00%
2023/02/14	2	96.90	1.1	96.35	97.00	0.9	4,192	0.02%
2023/02/13	0.2	95.00	0.1	95.90	96.10	0.1	4,328	0.00%
2023/02/10	0.1	97.80	0	0.00	95.20	0.1	4,382	0.00%
2023/02/08	2	99.20	1.1	99.09	98.90	0.9	4,401	0.02%
2023/02/07	1.1	96.81	1	97.20	97.60	0.1	4,395	0.00%
2023/02/06	0.2	97.72	0	0.00	96.90	0.2	4,427	0.00%
2023/02/03	1.1	101.25	3.4	100.65	98.20	-2.3	4,387	-0.05%
2023/02/02	1.1	99.94	2.1	99.07	100.00	-1	4,351	-0.02%
2023/02/01	0	97.00	1	97.40	96.70	-1	4,263	-0.02%
2023/01/31	3.5	95.60	1.1	95.80	96.30	2.4	4,303	0.06%
2023/01/30	2	93.00	3.7	93.14	94.80	-1.7	4,295	-0.04%
2023/01/17	1	89.50	0	89.80	89.50	1	4,271	0.02%
2023/01/16	0	0.00	0.2	89.13	90.00	-0.2	4,315	0.00%
2023/01/12	0.2	90.63	5	90.40	89.20	-4.8	4,404	-0.11%
2023/01/11	0.3	90.30	0	90.20	90.40	0.3	4,408	0.01%
2023/01/10	0	0.00	1	90.90	89.80	-1	4,472	-0.02%
2023/01/09	1	90.50	0.2	90.40	90.50	0.8	4,547	0.02%
2023/01/06	3.1	86.97	3.6	88.46	88.80	-0.5	4,610	-0.01%
2023/01/05	0.1	86.30	0	0.00	85.90	0.1	4,723	0.00%
2023/01/04	0	0.00	0	86.20	85.90	0	4,801	0.00%
2022/12/30	2	85.55	1	84.60	84.60	1	5,051	0.02%
2022/12/29	2	84.85	1	85.10	85.10	1	5,112	0.02%
2022/12/28	1.1	87.31	1	86.00	86.00	0.1	5,227	0.00%
2022/12/27	1.1	89.92	1	89.00	88.80	0.1	5,318	0.00%
2022/12/23	2	85.65	2	86.15	86.90	0	5,515	0.00%
2022/12/22	1.4	88.45	0	0.00	86.90	1.4	5,581	0.02%
2022/12/21	1	89.20	1	88.30	87.60	0	5,715	0.00%
2022/12/20	3.3	90.41	1	90.98	88.50	2.3	5,847	0.04%
2022/12/19	1	89.80	0	0.00	90.90	1	6,017	0.02%
2022/12/16	0	93.30	1	92.90	93.20	-1	6,155	-0.02%
2022/12/15	0	0.00	1	95.60	95.40	-1	6,214	-0.02%
2022/12/14	0	0.00	0.3	94.43	95.90	-0.3	6,247	-0.01%
2022/12/13	0	94.40	0	0.00	93.80	0	6,275	0.00%
2022/12/07	1.5	98.07	1	99.00	96.20	0.5	6,462	0.01%
2022/12/05	1	103.50	1	104.00	103.00	0	6,541	0.00%
2022/12/02	1	102.00	2	102.50	102.50	-1	6,546	-0.02%
2022/12/01	4	101.88	3.1	102.00	102.00	0.9	6,589	0.01%
2022/11/30	1.3	98.64	1	99.00	98.10	0.3	6,601	0.00%
2022/11/28	0	0.00	0	97.60	97.80	0	6,786	0.00%
2022/11/25	2.1	98.43	1	97.10	96.00	1.1	6,967	0.02%
2022/11/24	2.3	98.82	3	98.77	98.80	-0.8	6,996	-0.01%
2022/11/23	1	100.00	0.2	99.59	98.30	0.8	7,077	0.01%
2022/11/22	1	99.40	3	98.61	98.30	-2	7,184	-0.03%
2022/11/21	1	100.50	1	100.00	100.00	0	7,322	0.00%
2022/11/18	0.2	102.59	1.1	100.82	99.60	-0.9	7,455	-0.01%
2022/11/17	4.1	99.39	5.1	100.97	102.00	-1	7,553	-0.01%
2022/11/16	4	99.12	4.1	99.32	98.30	-0.1	7,672	0.00%
2022/11/15	7.6	98.77	6	99.02	101.00	1.6	7,668	0.02%
2022/11/14	2.2	95.63	1	96.28	95.30	1.2	8,013	0.01%
2022/11/11	6	96.94	2	96.95	93.60	4	8,238	0.05%
2022/11/10	1.2	93.82	3.1	92.92	93.00	-2	8,202	-0.02%
2022/11/09	1	93.20	2	94.10	94.30	-1	8,285	-0.01%
2022/11/08	1.1	93.49	3	92.20	90.40	-1.9	8,385	-0.02%
2022/11/07	0	0.00	0	90.70	91.10	0	8,445	0.00%
2022/11/04	0	89.90	0	0.00	91.10	0	8,609	0.00%
2022/11/03	0	0.00	1	87.84	89.90	-1	8,677	-0.01%
2022/11/02	2	89.25	2	89.65	89.40	0	8,945	0.00%
2022/11/01	0.1	87.70	0	87.50	87.70	0.1	8,968	0.00%
2022/10/31	2	86.75	3	87.10	87.00	-1	9,084	-0.01%
2022/10/28	0	0.00	12.1	83.82	83.90	-12.1	9,165	-0.13%
2022/10/27	3	84.40	5	84.62	85.90	-2	9,348	-0.02%
2022/10/26	3	82.23	1	81.90	81.90	2	9,542	0.02%
2022/10/25	2.1	84.08	0	0.00	82.50	2.1	9,588	0.02%
2022/10/24	3	86.23	1	87.30	85.00	2	9,723	0.02%
2022/10/21	0.1	85.75	0	0.00	84.00	0.1	9,912	0.00%
2022/10/20	2.1	86.52	2	85.80	86.20	0.1	10,050	0.00%
2022/10/19	0	86.50	0	0.00	85.80	0	10,335	0.00%
2022/10/18	0	86.80	0	0.00	87.90	0	10,432	0.00%
2022/10/17	1	83.90	2	86.00	86.80	-1	10,554	-0.01%
2022/10/14	5	89.14	1	89.30	89.10	4	10,742	0.04%
2022/10/13	5.2	84.93	3	87.09	83.00	2.2	11,153	0.02%
2022/10/12	3	91.20	3	91.80	90.00	0	11,255	0.00%
2022/10/11	3	91.16	2	90.80	90.80	1	11,414	0.01%
2022/10/07	4.1	99.29	2	98.30	97.50	2.1	11,748	0.02%
2022/10/06	1	99.82	1	102.00	101.50	0	11,787	0.00%
2022/10/05	2	101.10	2	99.35	99.80	0	11,825	0.00%
2022/10/04	5	97.60	4	99.05	101.00	1	11,829	0.01%
2022/10/03	1	93.00	0	0.00	94.80	1	12,009	0.01%
2022/09/30	0.1	93.61	5	91.00	95.00	-4.9	12,487	-0.04%
2022/09/29	0	91.57	0	0.00	91.10	0	12,909	0.00%
2022/09/28	11.4	94.91	11	92.60	90.70	0.4	13,222	0.00%
2022/09/27	0.6	98.08	1	99.11	99.60	-0.4	13,774	0.00%
2022/09/26	11.8	103.03	12	100.61	98.50	-0.2	14,054	0.00%
2022/09/23	5	110.89	3	110.33	107.00	2	14,215	0.01%
2022/09/22	0	109.50	0	0.00	114.00	0	14,252	0.00%
2022/09/21	2	111.25	3	111.00	110.00	-1	14,266	-0.01%
2022/09/20	3	111.17	1	113.00	113.00	2	14,345	0.01%
2022/09/19	0	109.50	0	0.00	109.50	0	14,511	0.00%
2022/09/16	1	110.50	0	0.00	109.50	1	14,612	0.01%
2022/09/15	0	0.00	2	113.00	111.50	-2	14,736	-0.01%
2022/09/14	1	106.57	1	113.50	114.00	0	14,959	0.00%
2022/09/12	1	112.00	1	112.50	112.50	0	15,194	0.00%
2022/09/08	1	110.00	0	0.00	110.00	1	15,217	0.01%
2022/09/07	2.1	106.00	1	104.00	105.00	1.1	15,282	0.01%
2022/09/06	1.3	108.07	2.1	107.24	107.00	-0.8	15,312	-0.01%
2022/09/05	4.2	111.59	3	111.17	110.50	1.2	15,354	0.01%
2022/09/02	0	0.00	1	114.00	115.00	-1	15,372	-0.01%
2022/09/01	3.7	112.74	0	0.00	113.00	3.7	15,352	0.02%
2022/08/31	1	115.00	2	115.00	115.50	-1	15,307	-0.01%
2022/08/30	3.1	116.34	3	116.33	117.00	0.1	15,517	0.00%
2022/08/29	1.4	112.57	2.1	113.33	116.00	-0.7	15,566	0.00%
2022/08/26	2	116.50	0	0.00	115.50	2	15,485	0.01%
2022/08/25	2	116.50	3	116.17	117.00	-1	15,471	-0.01%
2022/08/24	5	116.60	3.1	114.03	113.00	1.9	15,425	0.01%
2022/08/23	3.1	113.61	1.3	112.86	115.50	1.8	15,405	0.01%
2022/08/22	14.2	113.63	10	111.80	111.50	4.2	15,309	0.03%
2022/08/19	15.2	114.26	18	114.20	113.00	-2.8	15,226	-0.02%
2022/08/18	7	107.79	5	108.40	109.00	2	14,800	0.01%
2022/08/17	0.6	103.83	0	0.00	102.50	0.6	14,631	0.00%
2022/08/16	1.4	104.70	1.1	106.00	104.50	0.4	14,638	0.00%
2022/08/15	5	105.00	4.7	105.94	105.50	0.3	14,659	0.00%
2022/08/12	0.1	101.50	1	102.00	101.50	-1	14,467	-0.01%
2022/08/11	10	101.95	17	102.21	99.60	-7	14,453	-0.05%
2022/08/10	2	99.10	0	0.00	98.50	2	14,537	0.01%
2022/08/09	7.1	100.59	8.2	101.91	101.00	-1.1	14,513	-0.01%
2022/08/05	1.1	98.74	2	97.31	98.80	-1	14,409	-0.01%
2022/08/04	3.4	93.40	3	93.41	95.00	0.4	14,382	0.00%
2022/08/03	0.7	93.74	1	94.50	93.20	-0.3	14,364	0.00%
2022/08/02	2.3	97.32	5.1	97.18	96.20	-2.8	14,293	-0.02%
2022/08/01	1	101.01	0	101.50	100.50	1	14,116	0.01%
2022/07/29	4	101.88	5	101.40	102.50	-1	14,118	-0.01%
2022/07/28	6	99.45	6	99.55	98.50	0	14,034	0.00%
2022/07/27	2.2	99.49	1.1	99.70	99.50	1.1	13,908	0.01%
2022/07/26	12	99.86	8	98.91	97.40	4	13,776	0.03%
2022/07/25	2	99.40	1.1	100.45	100.50	0.9	13,539	0.01%
2022/07/22	11	99.51	13.1	99.48	99.10	-2.1	13,580	-0.02%
2022/07/21	18.1	101.06	15.3	100.96	101.50	2.7	13,675	0.02%
2022/07/20	10.4	100.09	10	100.05	99.30	0.4	13,520	0.00%
2022/07/19	9	93.10	11.2	92.77	94.30	-2.2	13,162	-0.02%
2022/07/18	7.6	93.91	5.3	94.09	93.00	2.3	13,027	0.02%
2022/07/15	6.5	91.79	2	92.55	93.00	4.5	12,806	0.03%
2022/07/14	1	84.53	2.1	86.89	88.00	-1	12,375	-0.01%
2022/07/13	2.1	86.21	2.1	86.17	83.50	0.1	12,311	0.00%
2022/07/12	3	84.97	4	84.51	82.00	-1	12,306	-0.01%
2022/07/11	3	87.40	2.1	87.83	87.90	0.9	12,314	0.01%
2022/07/08	33.1	88.27	29	89.78	88.50	4.1	12,130	0.03%
2022/07/07	23	84.15	22	82.54	85.00	1	11,708	0.01%
2022/07/06	19.1	85.87	19.1	86.17	83.50	0.1	11,235	0.00%
2022/07/05	26.7	87.02	27	88.19	90.10	-0.3	10,979	0.00%
2022/07/04	21	97.76	18	94.39	90.90	3	10,346	0.03%
2022/07/01	18.1	103.47	15.1	106.37	101.00	3	10,130	0.03%
2022/06/30	10.1	115.87	6.1	115.28	112.00	4.1	9,861	0.04%
2022/06/29	2	121.50	2	122.73	124.00	0	9,795	0.00%
2022/06/28	2	123.25	2	123.50	124.50	0	10,015	0.00%
2022/06/27	2	124.50	2	123.00	125.00	0	10,509	0.00%
2022/06/23	5	116.50	3	118.17	119.00	2	10,810	0.02%
2022/06/22	6.1	117.75	10.1	117.30	119.50	-4	11,550	-0.04%
2022/06/21	0.1	117.95	3	116.17	118.00	-2.9	11,540	-0.03%
2022/06/20	1	111.50	1	113.50	108.50	0	11,618	0.00%
2022/06/17	2	119.49	1	117.50	118.50	1	11,816	0.01%
2022/06/16	1.1	123.87	0.2	125.00	120.50	0.9	12,158	0.01%
2022/06/15	5.2	129.12	5.1	127.89	126.50	0.1	12,606	0.00%
2022/06/14	9	132.55	7	133.21	131.00	2	13,160	0.02%
2022/06/13	0.1	132.65	0.7	130.80	133.50	-0.6	13,413	0.00%
2022/06/10	3.1	133.15	6	133.00	132.50	-2.9	13,626	-0.02%
2022/06/09	6.1	134.14	4	133.88	134.50	2.1	13,963	0.02%
2022/06/08	6.5	133.14	8.8	134.27	133.50	-2.3	14,265	-0.02%
2022/06/06	2.2	127.93	1.4	126.14	127.00	0.8	14,134	0.01%
2022/06/02	3.1	125.87	3	127.67	127.50	0.1	14,263	0.00%
2022/06/01	4.1	126.51	11	127.00	126.00	-6.9	14,291	-0.05%
2022/05/31	8.4	126.82	9	126.33	126.50	-0.6	14,344	0.00%
2022/05/30	8	123.56	7.3	123.56	125.00	0.7	14,311	0.00%
2022/05/27	0	122.00	0	0.00	119.00	0	14,305	0.00%
2022/05/26	10	122.45	5.1	119.67	119.50	4.9	14,337	0.03%
2022/05/25	1	121.00	6	118.00	120.50	-5	14,351	-0.03%
2022/05/24	4.2	119.81	0	0.00	115.50	4.2	14,427	0.03%
2022/05/23	4	122.50	7	121.50	121.00	-3	14,403	-0.02%
2022/05/20	1	119.00	2	119.50	119.00	-1	14,368	-0.01%
2022/05/19	4	118.74	2	118.25	120.00	2	14,446	0.01%
2022/05/18	19.3	119.57	20	120.90	121.00	-0.7	14,456	-0.01%
2022/05/17	2	115.50	4	116.00	117.00	-2	14,241	-0.01%
2022/05/16	2.1	114.50	1.1	116.41	113.00	1	14,299	0.01%
2022/05/13	7	113.50	7	113.64	113.50	0	14,329	0.00%
2022/05/12	5.1	112.63	9	109.78	108.50	-3.9	14,376	-0.03%
2022/05/11	9	112.50	10	112.70	112.00	-1	14,608	-0.01%
2022/05/10	13.1	112.10	13	110.50	113.50	0.1	14,616	0.00%
2022/05/09	4.1	111.71	5.2	109.81	108.50	-1.1	14,710	-0.01%
2022/05/06	3	113.33	5	113.80	116.00	-2	14,893	-0.01%
2022/05/05	3	113.17	5	113.70	113.00	-2	14,931	-0.01%
2022/05/04	9	111.28	8.2	111.20	112.00	0.8	14,911	0.01%
2022/05/03	2.1	106.79	2.5	105.66	108.00	-0.4	14,981	0.00%
2022/04/29	12.3	105.28	13.1	105.70	105.00	-0.7	15,109	0.00%
2022/04/28	11	102.23	9.1	102.95	102.50	1.9	15,062	0.01%
2022/04/27	12.1	102.14	19.1	103.97	106.00	-7	14,925	-0.05%
2022/04/26	13	110.38	12.1	110.75	110.00	0.9	14,714	0.01%
2022/04/25	1.1	110.00	4.3	109.84	110.00	-3.2	14,715	-0.02%
2022/04/22	5.3	117.71	3.4	117.54	115.00	1.9	14,672	0.01%
2022/04/21	2	123.50	1	123.00	123.00	1	14,735	0.01%
2022/04/20	2.1	121.01	3	122.33	122.50	-0.9	14,857	-0.01%
2022/04/19	1.1	122.05	2.3	123.43	121.00	-1.2	15,002	-0.01%
2022/04/18	1.5	120.86	1	119.54	119.50	0.5	15,138	0.00%
2022/04/15	8.4	126.06	4.1	126.77	123.00	4.3	15,233	0.03%
2022/04/14	2.2	132.89	1.7	132.23	130.50	0.6	15,425	0.00%
2022/04/13	2.4	128.54	5.5	130.40	130.50	-3.1	15,411	-0.02%
2022/04/12	2.1	127.15	4	126.73	124.50	-1.9	15,455	-0.01%
2022/04/11	2.2	129.06	3.1	128.65	128.50	-1	15,497	-0.01%
2022/04/08	2	126.00	2	125.75	128.00	0	15,499	0.00%
2022/04/07	13.2	127.98	16	126.53	124.50	-2.8	15,528	-0.02%
2022/04/06	3.1	129.53	0	0.00	130.50	3.1	15,634	0.02%
2022/04/01	5.1	130.99	1	130.50	133.50	4.1	15,910	0.03%
2022/03/31	22	133.64	12.1	133.45	133.00	9.9	16,040	0.06%
2022/03/30	15	136.60	29.6	136.95	137.50	-14.5	15,779	-0.09%
2022/03/29	7.2	135.61	2	135.25	131.00	5.2	15,296	0.03%
2022/03/28	10	134.90	9	135.55	136.50	1	15,114	0.01%
2022/03/25	31.3	139.61	33.9	137.07	134.00	-2.6	14,809	-0.02%
2022/03/24	16.1	131.01	21.1	131.03	134.50	-5	14,028	-0.04%
2022/03/23	14	132.25	11.3	133.09	130.50	2.7	13,891	0.02%
2022/03/22	16.4	132.15	13	132.35	132.00	3.4	13,907	0.02%
2022/03/21	22.1	132.19	12.2	131.19	131.50	9.9	13,712	0.07%
2022/03/18	36.5	128.38	36	129.27	129.50	0.6	13,415	0.00%
2022/03/17	26.1	123.50	29.9	123.82	127.00	-3.8	13,097	-0.03%
2022/03/16	7.2	118.88	12	119.75	115.50	-4.8	12,561	-0.04%
2022/03/15	9.4	119.90	8.1	118.78	116.00	1.2	12,323	0.01%
2022/03/14	13.3	119.28	11.1	120.35	120.50	2.2	12,224	0.02%
2022/03/11	6	116.33	3	116.67	117.50	3	12,051	0.02%
2022/03/10	3	116.00	7.7	116.05	118.00	-4.7	11,755	-0.04%
2022/03/09	0.2	107.06	1	107.50	107.50	-0.8	11,998	-0.01%
2022/03/08	15.1	109.47	16	111.34	106.00	-0.9	12,521	-0.01%
2022/03/07	12.4	111.74	11.1	110.20	108.00	1.3	12,436	0.01%
2022/03/04	14	116.22	20.4	115.38	117.00	-6.4	12,518	-0.05%
2022/03/03	11.2	116.21	11.6	116.79	114.50	-0.4	12,739	0.00%
2022/03/02	6	112.17	5	111.60	115.50	1	12,940	0.01%
2022/03/01	16	109.53	18	107.28	111.00	-2	13,007	-0.02%
2022/02/25	14	105.50	14.2	104.91	107.50	-0.2	13,312	0.00%
2022/02/24	8.3	101.87	6	103.33	101.00	2.3	13,622	0.02%
2022/02/23	3	106.84	0	0.00	107.00	3	13,708	0.02%
2022/02/22	4.2	108.78	0.1	108.74	107.00	4.1	14,312	0.03%
2022/02/21	12.3	112.66	14.2	113.92	113.00	-1.9	14,773	-0.01%
2022/02/18	10	117.40	11.1	117.14	117.50	-1.1	15,619	-0.01%
2022/02/17	8.1	116.87	8	117.31	116.00	0.1	16,741	0.00%
2022/02/16	9.1	117.00	7.3	118.21	116.00	1.8	17,296	0.01%
2022/02/15	5.1	116.49	7	115.65	115.00	-2	17,696	-0.01%
2022/02/14	13.4	115.00	12.2	115.52	114.50	1.2	18,179	0.01%
2022/02/11	9.2	117.58	14.5	118.41	120.50	-5.2	18,412	-0.03%
2022/02/10	8.2	113.41	5.1	113.50	113.50	3.1	18,570	0.02%
2022/02/09	15.1	115.14	13.3	113.35	115.50	1.8	18,977	0.01%
2022/02/08	20.2	109.93	20	110.72	109.00	0.2	19,452	0.00%
2022/02/07	6.2	104.52	6	105.90	106.50	0.2	19,958	0.00%
2022/01/26	7.1	104.67	7	105.79	106.00	0.1	20,938	0.00%
2022/01/25	7.3	108.97	6	108.50	105.00	1.3	22,199	0.01%
2022/01/24	2.1	110.20	2	107.09	112.00	0.1	23,333	0.00%
2022/01/21	3.3	110.71	4.1	108.37	107.50	-0.7	24,393	0.00%
2022/01/20	3	112.34	3	112.50	113.00	0	24,821	0.00%
2022/01/19	3.1	113.67	3.1	114.17	113.00	0.1	25,702	0.00%
2022/01/18	3.5	118.74	2	120.00	116.00	1.5	27,585	0.01%
2022/01/17	4.5	116.91	1.4	115.65	118.50	3	27,949	0.01%
2022/01/14	3.3	112.93	10.3	112.33	115.50	-6.9	28,705	-0.02%
2022/01/13	1.1	116.31	1.3	115.34	114.50	-0.2	29,333	0.00%
2022/01/12	0.6	118.33	2.1	119.29	116.50	-1.5	30,283	0.00%
2022/01/11	8.5	119.59	7.3	119.62	117.50	1.3	31,864	0.00%
2022/01/10	5.5	124.42	8	122.38	125.50	-2.5	32,869	-0.01%
2022/01/07	12.3	124.60	8.9	127.23	123.50	3.5	33,851	0.01%
2022/01/06	3.2	134.02	3	133.68	134.00	0.2	34,726	0.00%
2022/01/05	5.6	136.82	2.2	136.01	135.00	3.3	35,729	0.01%
2022/01/04	5.2	142.58	6.5	142.31	141.00	-1.2	36,751	0.00%
2022/01/03	2.1	145.11	2	147.00	144.50	0.1	38,902	0.00%
2021/12/30	2.3	147.63	5	143.70	143.00	-2.7	39,815	-0.01%
2021/12/29	13.6	147.88	13.5	147.83	146.00	0.1	40,713	0.00%
2021/12/28	18.2	146.05	32.2	146.43	145.50	-14	41,252	-0.03%
2021/12/27	8.3	142.84	20.5	142.01	144.50	-12.3	41,547	-0.03%
2021/12/24	2	137.25	0.2	137.00	136.00	1.8	41,792	0.00%
2021/12/23	3.1	138.84	5.1	139.19	138.00	-2	42,607	0.00%
2021/12/22	3.2	137.82	1	136.03	136.00	2.1	43,380	0.00%
2021/12/21	3	136.16	3.3	135.14	136.00	-0.3	44,216	0.00%
2021/12/20	12.4	133.73	6.1	134.92	134.50	6.3	45,849	0.01%
2021/12/17	8.2	139.42	3	140.50	136.50	5.2	47,177	0.01%
2021/12/16	9.2	144.14	4.8	143.59	143.00	4.4	48,924	0.01%
2021/12/15	4.3	135.09	2	133.26	137.00	2.2	49,234	0.00%
2021/12/14	4.4	134.74	7	134.29	133.50	-2.6	49,407	-0.01%
2021/12/13	0.3	134.77	4.3	134.36	134.00	-4	49,442	-0.01%
2021/12/10	4.1	138.05	2	138.52	137.50	2.1	49,568	0.00%
2021/12/09	6.6	139.92	1.2	140.95	141.50	5.4	49,819	0.01%
2021/12/08	12.6	144.25	6	144.26	143.00	6.5	50,199	0.01%
2021/12/07	10.6	145.68	4.4	146.68	143.00	6.2	50,938	0.01%
2021/12/06	10.4	151.56	8.3	150.59	149.50	2.2	51,266	0.00%
2021/12/03	8.2	156.44	8.3	156.32	155.00	-0.1	51,575	0.00%
2021/12/02	16.3	155.08	20.7	153.99	156.00	-4.4	51,503	-0.01%
2021/12/01	7	148.14	5	148.50	148.00	2	51,169	0.00%
2021/11/30	13.4	150.99	7.3	151.55	150.00	6.2	51,467	0.01%
2021/11/29	14.1	147.47	20.4	148.48	148.50	-6.3	51,759	-0.01%
2021/11/26	6.3	144.35	11.5	145.61	148.50	-5.2	51,975	-0.01%
2021/11/25	3.2	145.69	1.1	145.50	145.50	2.1	51,787	0.00%
2021/11/24	14.6	146.38	7.2	145.02	145.00	7.4	51,859	0.01%
2021/11/23	17.7	152.66	16	152.16	147.00	1.7	51,866	0.00%
2021/11/22	6.4	155.36	4.1	154.54	153.00	2.3	51,979	0.00%
2021/11/19	22.2	161.88	29	160.57	156.00	-6.8	52,766	-0.01%
2021/11/18	19.8	160.79	3.1	159.02	157.00	16.7	52,749	0.03%
2021/11/17	27.2	164.69	32.7	164.76	165.50	-5.5	52,962	-0.01%
2021/11/16	34.4	166.80	32	165.94	159.50	2.5	52,558	0.00%
2021/11/15	4.2	155.63	5.2	155.29	159.00	-1	51,648	0.00%
2021/11/12	31.8	153.09	26.3	151.97	149.00	5.5	51,393	0.01%
2021/11/11	17.1	149.25	21.1	148.81	151.50	-4	51,178	-0.01%
2021/11/10	10.1	142.71	9.2	142.26	145.00	0.9	50,801	0.00%
2021/11/09	12.1	147.60	9.3	144.86	142.00	2.9	50,612	0.01%
2021/11/08	13.8	142.67	14.6	143.53	146.50	-0.8	50,327	0.00%
2021/11/05	35.5	150.29	29.1	150.05	147.50	6.4	50,121	0.01%
2021/11/04	16.3	159.08	16.9	156.00	150.00	-0.7	49,748	0.00%
2021/11/03	34.7	154.41	36.1	154.96	160.50	-1.4	49,363	0.00%
2021/11/02	48.1	165.65	43.8	160.14	154.00	4.3	48,518	0.01%
2021/11/01	34.5	158.40	47.3	159.59	165.50	-12.7	47,371	-0.03%
2021/10/29	47.9	151.70	39	151.40	152.50	8.9	46,367	0.02%
2021/10/28	9.1	142.78	10	143.40	142.50	-0.9	45,320	0.00%
2021/10/27	35.3	141.64	20	142.28	141.50	15.3	45,025	0.03%
2021/10/26	40.2	141.65	52.4	143.32	140.00	-12.2	44,406	-0.03%
2021/10/25	7.6	134.71	10.1	135.38	135.00	-2.5	42,768	-0.01%
2021/10/22	34.5	131.82	34.2	132.26	135.50	0.3	42,815	0.00%
2021/10/21	53.2	136.79	43.2	136.06	132.50	10	42,435	0.02%
2021/10/20	42.1	132.43	47	131.89	135.50	-4.9	42,141	-0.01%
2021/10/19	73.3	132.57	66.1	133.07	129.50	7.2	41,482	0.02%
2021/10/18	70.1	127.81	70.1	127.80	132.00	-0.1	40,515	0.00%
2021/10/15	38.2	124.19	54.7	124.52	128.50	-16.6	40,101	-0.04%
2021/10/14	33.9	121.32	40.1	119.39	117.00	-6.2	39,579	-0.02%
2021/10/13	42	128.46	42.1	126.83	122.00	0	39,274	0.00%
2021/10/12	47.1	126.51	47.7	126.03	128.50	-0.6	39,148	0.00%
2021/10/08	143	127.72	132.1	126.23	124.00	11	39,173	0.03%	大買/大賣/
2021/10/07	55.1	120.85	57.3	121.90	124.50	-2.2	37,710	-0.01%
2021/10/06	50.2	116.76	52.1	115.61	113.50	-2	37,871	-0.01%
2021/10/05	28	109.59	25.1	110.08	113.50	2.9	37,204	0.01%
2021/10/04	32	110.66	34.4	109.82	106.00	-2.4	36,571	-0.01%
2021/10/01	25.1	114.85	24.1	113.35	112.00	1	36,165	0.00%
2021/09/30	25	115.52	32.5	115.00	118.00	-7.5	36,074	-0.02%
2021/09/29	35.7	115.89	30.1	115.21	112.00	5.6	35,335	0.02%
2021/09/28	23.8	123.48	22.2	122.81	122.00	1.5	34,671	0.00%
2021/09/27	80.6	126.42	87.3	125.36	123.00	-6.7	33,883	-0.02%
2021/09/24	38.2	121.78	33.2	120.26	119.50	5	32,349	0.02%
2021/09/23	22.5	118.33	35.7	118.63	121.00	-13.2	31,055	-0.04%
2021/09/22	18	107.89	20.4	108.12	110.50	-2.3	29,473	-0.01%
2021/09/17	2	104.28	6.8	105.22	107.50	-4.8	29,084	-0.02%
2021/09/16	1.4	102.07	6.1	102.33	101.50	-4.8	28,932	-0.02%
2021/09/15	6.4	101.28	0.7	101.50	100.50	5.8	28,857	0.02%
2021/09/14	8.2	107.53	6	107.75	106.00	2.2	28,654	0.01%
2021/09/13	18.3	108.88	21.5	109.41	106.50	-3.2	28,806	-0.01%
2021/09/10	33.4	106.22	24.4	105.89	108.00	9	28,763	0.03%
2021/09/09	19.1	98.45	19.1	100.47	101.50	0	28,549	0.00%
2021/09/08	10	97.51	7	97.31	94.60	3	28,436	0.01%
2021/09/07	10.2	101.91	15.4	100.28	98.60	-5.2	28,804	-0.02%
2021/09/06	9.3	104.18	7.4	104.94	103.50	1.9	29,578	0.01%
2021/09/03	7.1	103.14	2	106.70	103.00	5.1	29,580	0.02%
2021/09/02	6.6	110.55	5.4	110.49	106.00	1.2	29,540	0.00%
2021/09/01	10.1	109.26	12.2	109.85	114.00	-2	29,120	-0.01%
2021/08/31	14.1	106.78	15.2	107.37	109.00	-1.1	28,646	0.00%
2021/08/30	3.4	107.97	2.2	106.20	106.00	1.2	28,721	0.00%
2021/08/27	7.1	106.38	5	106.70	104.50	2.1	28,782	0.01%
2021/08/26	15.1	107.80	20.3	107.94	111.50	-5.2	29,032	-0.02%
2021/08/25	36.7	110.51	30.5	109.63	106.50	6.2	28,704	0.02%
2021/08/24	12.7	105.70	13.6	105.90	105.00	-0.9	27,801	0.00%
2021/08/23	11.4	100.07	8.4	101.13	104.00	3	27,303	0.01%
2021/08/20	3	92.13	2	90.55	94.60	1	26,844	0.00%
2021/08/19	5	89.60	5.1	88.37	86.00	-0.1	26,642	0.00%
2021/08/18	3	86.63	4.7	85.80	89.80	-1.7	26,569	-0.01%
2021/08/17	2.2	86.23	0	85.10	84.50	2.1	26,688	0.01%
2021/08/16	0	0.00	1.2	88.48	92.00	-1.2	26,509	0.00%
2021/08/13	0.4	91.58	0	0.00	90.30	0.4	26,453	0.00%
2021/08/12	0.2	95.60	2	96.50	95.60	-1.8	26,366	-0.01%
2021/08/11	1.6	92.98	2	93.05	93.30	-0.4	26,380	0.00%
2021/08/10	7.1	93.70	5	94.54	96.50	2.1	26,198	0.01%
2021/08/09	3.8	98.54	5.3	97.87	95.40	-1.6	26,051	-0.01%
2021/08/06	7.1	106.35	2.6	109.14	106.00	4.6	25,867	0.02%
2021/08/05	4.3	109.15	3.1	109.97	112.50	1.2	25,914	0.00%
2021/08/04	3.5	106.93	1	106.50	107.00	2.5	26,200	0.01%
2021/08/03	2.4	107.23	0	108.00	108.50	2.4	26,113	0.01%
2021/08/02	1	105.01	2.1	103.41	106.50	-1.1	26,038	0.00%
2021/07/30	4.3	104.98	1	102.79	102.50	3.3	25,949	0.01%
2021/07/29	1	103.04	2.1	103.48	108.00	-1	25,755	0.00%
2021/07/28	0.3	103.67	9.6	103.66	104.50	-9.3	25,598	-0.04%
2021/07/27	2.1	119.76	2.1	118.30	112.00	0	25,361	0.00%
2021/07/26	3.2	118.73	2.3	118.11	118.00	0.9	25,132	0.00%
2021/07/23	7.2	115.47	13.3	115.26	114.00	-6.1	24,749	-0.02%
2021/07/22	17.1	119.09	6.2	119.47	121.50	10.9	24,472	0.04%
2021/07/21	5.2	113.71	1.1	113.14	117.00	4.1	23,826	0.02%
2021/07/20	4.3	109.22	12	109.91	106.50	-7.8	23,256	-0.03%
2021/07/19	4.4	115.41	1.2	114.00	112.50	3.2	22,976	0.01%
2021/07/16	6.3	108.35	11.1	108.86	111.00	-4.9	22,765	-0.02%
2021/07/15	13.1	100.27	0.1	104.00	107.00	13	22,479	0.06%
2021/07/14	4.1	96.75	7	96.57	99.60	-2.9	21,925	-0.01%
2021/07/13	10.1	97.45	15	96.55	90.60	-4.9	21,341	-0.02%
2021/07/12	6	90.85	2	92.24	92.70	4	20,269	0.02%
2021/07/09	2	85.90	0.1	85.20	84.30	2	20,067	0.01%
2021/07/08	3	83.67	1.1	85.38	83.70	1.9	20,187	0.01%
2021/07/07	1.2	83.64	0.5	84.36	84.30	0.7	20,213	0.00%
2021/07/06	2.1	80.30	0	0.00	79.70	2.1	20,418	0.01%
2021/07/05	1	80.00	0	0.00	80.60	1	20,953	0.00%
2021/06/30	0.2	79.00	0.1	77.70	78.30	0.1	23,111	0.00%
2021/06/29	0.1	78.20	1	79.10	77.70	-0.9	23,415	0.00%
2021/06/28	12	85.73	11	83.40	81.50	1	23,399	0.00%
2021/06/25	11.1	85.00	12	86.09	85.00	-0.9	24,037	0.00%
2021/06/24	0.1	82.90	0	0.00	83.10	0.1	24,507	0.00%
2021/06/23	0.1	82.80	0	0.00	82.90	0.1	24,570	0.00%
2021/06/22	0	0.00	0.3	83.44	81.00	-0.3	24,919	0.00%
2021/06/21	0.2	86.44	2	87.00	85.20	-1.8	25,138	-0.01%
2021/06/18	1	86.10	4.5	83.25	87.50	-3.5	25,777	-0.01%
2021/06/17	1.3	81.18	3.1	81.00	81.10	-1.9	25,476	-0.01%
2021/06/16	3.3	79.22	2	80.25	78.40	1.3	25,378	0.01%
2021/06/15	3	77.03	0	0.00	79.90	3	24,755	0.01%
2021/06/10	0.2	71.90	1	73.00	70.10	-0.8	23,921	0.00%
2021/06/07	1	69.20	0	0.00	70.80	1	23,914	0.00%
2021/06/04	2.1	68.51	0	0.00	68.50	2.1	23,699	0.01%
2021/06/03	5	70.40	2.1	72.50	72.70	2.9	23,504	0.01%
2021/06/02	0.1	69.50	0	0.00	68.80	0.1	22,927	0.00%
2021/05/31	0	0.00	1	67.30	67.30	-1	22,613	0.00%
2021/05/28	0.1	68.90	0	0.00	67.70	0.1	22,504	0.00%
2021/05/21	0	0.00	1	56.80	56.00	-1	22,535	0.00%
2021/05/19	1	55.90	0	0.00	54.90	1	22,627	0.00%
2021/05/18	0	52.50	0	0.00	54.00	0	22,512	0.00%
2021/05/12	10.1	53.27	0	0.00	56.00	10.1	22,119	0.05%
2021/05/11	6	55.08	0	0.00	53.60	6	21,817	0.03%
2021/05/05	1	59.60	1	58.00	58.00	0	21,940	0.00%
2021/05/04	3.1	61.90	2	60.80	60.80	1.1	21,922	0.01%
2021/05/03	0	0.00	0.1	61.60	61.60	-0.1	21,814	0.00%
2021/04/27	2	67.00	0	0.00	66.20	2	22,450	0.01%
2021/04/26	2.1	69.56	0	0.00	68.20	2.1	22,748	0.01%
2021/04/22	1	73.30	0	0.00	67.10	1	23,909	0.00%
2021/04/20	2	74.90	3	73.80	74.90	-1	24,436	0.00%
2021/04/19	1	69.80	0	0.00	70.70	1	24,647	0.00%
2021/04/14	3	66.00	0	0.00	68.70	3	24,716	0.01%