東洋 (4105)-玉山-數位券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.1	78.59	78.70	-1.1	834	-0.13%
2024/05/10	0	78.40	0	0.00	78.40	0	830	0.00%
2024/05/09	1	78.40	0.1	78.40	78.00	0.9	828	0.11%
2024/05/08	1	78.00	0	0.00	78.60	1	817	0.12%
2024/05/06	0	0.00	1	77.60	77.60	-1	810	-0.12%
2024/04/30	0.1	77.50	0	0.00	77.10	0.1	803	0.01%
2024/04/26	1	76.31	0	0.00	76.60	1	797	0.13%
2024/04/23	0	76.30	0	0.00	76.50	0	817	0.00%
2024/04/22	1.1	76.01	0	0.00	75.90	1.1	820	0.13%
2024/04/16	1	77.80	0	0.00	76.90	1	795	0.13%
2024/04/15	2	78.20	0	0.00	78.00	2	789	0.26%
2024/04/10	2	78.40	0	0.00	78.40	2	781	0.26%
2024/04/09	0	78.81	15	78.30	78.30	-15	779	-1.92%
2024/04/02	0	0.00	1	78.50	78.40	-1	772	-0.13%
2024/04/01	1	78.40	0	78.50	78.40	1	772	0.12%
2024/03/29	0	0.00	2	78.30	78.20	-2	768	-0.26%
2024/03/28	3	77.67	0	0.00	78.30	3	766	0.39%
2024/03/27	0	81.40	0	0.00	81.50	0	705	0.00%
2024/03/26	0	81.90	0	0.00	81.20	0	685	0.00%
2024/03/25	1	81.80	0	82.20	81.80	1	675	0.15%
2024/03/22	0	82.00	0	0.00	81.80	0	667	0.00%
2024/03/21	2	81.70	0	0.00	81.80	2	659	0.30%
2024/03/20	0	0.00	0	81.90	81.80	0	647	0.00%
2024/03/18	0	81.45	0	81.00	81.10	0	644	0.00%
2024/03/15	0	0.00	0	81.60	81.80	0	642	0.00%
2024/03/14	0	81.50	0	0.00	81.90	0	636	0.00%
2024/03/13	0	0.00	0.4	81.39	81.40	-0.4	636	-0.06%
2024/03/11	1	80.60	0.3	81.00	80.80	0.8	668	0.12%
2024/03/08	1	80.40	0	0.00	79.80	1	660	0.15%
2024/03/06	0.1	81.90	0	0.00	81.90	0.1	648	0.02%
2024/03/05	0	0.00	1.2	82.64	82.00	-1.2	663	-0.17%
2024/03/01	2.1	80.95	0	0.00	80.80	2.1	657	0.31%
2024/02/29	0	81.40	0	0.00	81.00	0	683	0.00%
2024/02/27	0	81.50	0	0.00	81.20	0	679	0.00%
2024/02/26	0	0.00	0.1	81.60	81.70	-0.1	677	-0.02%
2024/02/23	1	81.40	0	0.00	80.70	1	672	0.15%
2024/02/22	0	0.00	0.2	81.80	81.40	-0.2	675	-0.02%
2024/02/21	0	81.10	0.8	81.01	81.10	-0.8	665	-0.12%
2024/02/19	0	80.70	1	80.60	80.90	-1	667	-0.15%
2024/02/16	0	79.35	0	0.00	79.20	0	658	0.00%
2024/02/02	0	78.60	0	0.00	78.10	0	745	0.00%
2024/02/01	0	78.30	0	0.00	78.40	0	764	0.00%
2024/01/31	0	0.00	0.1	77.60	77.80	-0.1	787	-0.01%
2024/01/30	2	77.45	0	0.00	77.40	2	862	0.23%
2024/01/29	0	77.90	0	0.00	77.90	0	879	0.00%
2024/01/26	0.1	78.68	1	78.21	78.10	-1	892	-0.11%
2024/01/24	0	0.00	0.5	78.50	78.00	-0.5	938	-0.05%
2024/01/23	0	0.00	0.5	78.30	77.90	-0.5	982	-0.05%
2024/01/19	0	0.00	0.2	77.97	78.10	-0.2	1,121	-0.02%
2024/01/18	0.1	77.43	0.3	77.30	77.80	-0.2	1,155	-0.01%
2024/01/17	0	79.19	0.2	78.50	78.20	-0.2	1,168	-0.02%
2024/01/16	0	0.00	0.1	79.50	79.30	-0.1	1,163	-0.01%
2024/01/15	1	79.70	0	0.00	79.80	1	1,164	0.09%
2024/01/12	0	79.60	0	0.00	79.50	0	1,165	0.00%
2024/01/10	0	79.40	0	0.00	79.40	0	1,184	0.00%
2024/01/09	1.1	79.41	0	0.00	79.20	1.1	1,196	0.09%
2024/01/08	0	80.20	0	0.00	79.80	0	1,200	0.00%
2024/01/05	0	80.00	0	0.00	80.20	0	1,231	0.00%
2024/01/04	0.1	79.97	0.4	79.90	79.80	-0.3	1,234	-0.02%
2024/01/03	0	80.20	0	80.90	80.20	0	1,243	0.00%
2024/01/02	0	80.50	1.9	80.56	80.60	-1.8	1,245	-0.15%
2023/12/29	0.2	80.60	0.3	80.60	80.40	-0.1	1,243	-0.01%
2023/12/28	0	80.60	0	0.00	80.30	0	1,245	0.00%
2023/12/27	0.1	80.40	0	0.00	80.40	0.1	1,243	0.01%
2023/12/26	0	79.80	0	0.00	79.90	0	1,243	0.00%
2023/12/25	1.2	79.91	0	0.00	79.80	1.2	1,245	0.10%
2023/12/22	0	80.30	0	0.00	80.00	0	1,242	0.00%
2023/12/21	0	80.37	0	0.00	80.10	0	1,249	0.00%
2023/12/20	0	80.70	0.4	80.43	80.30	-0.3	1,245	-0.03%
2023/12/19	0	80.30	0	0.00	80.30	0	1,248	0.00%
2023/12/18	0.1	80.28	0	0.00	80.20	0.1	1,246	0.01%
2023/12/15	0.1	80.73	0	80.80	80.50	0	1,248	0.00%
2023/12/14	0.4	80.60	0	0.00	80.60	0.4	1,249	0.03%
2023/12/13	0.1	80.34	1.6	80.25	80.10	-1.5	1,247	-0.12%
2023/12/12	0.1	80.95	0	0.00	80.60	0.1	1,235	0.01%
2023/12/11	1	81.20	0	0.00	81.20	1	1,232	0.08%
2023/12/08	0.2	81.13	1	81.10	81.10	-0.8	1,254	-0.06%
2023/12/07	1.9	81.50	2.5	81.64	81.10	-0.6	1,247	-0.05%
2023/12/06	2	82.80	1.1	82.72	82.90	0.9	1,214	0.08%
2023/12/05	0.2	83.10	0	0.00	83.10	0.2	1,201	0.02%
2023/12/04	0	0.00	1.1	83.40	83.60	-1.1	1,190	-0.09%
2023/12/01	0	83.30	1.3	83.22	83.10	-1.3	1,188	-0.11%
2023/11/30	0.1	83.30	0.1	83.46	83.00	0	1,181	0.00%
2023/11/29	3	83.97	2.4	84.16	84.00	0.6	1,160	0.05%
2023/11/28	0	0.00	1.1	84.09	84.50	-1.1	1,152	-0.10%
2023/11/27	0	0.00	1	84.00	83.60	-1	1,134	-0.09%
2023/11/24	1.3	82.86	0	0.00	82.90	1.3	1,102	0.12%
2023/11/23	1.8	82.72	0	0.00	82.80	1.8	1,094	0.17%
2023/11/22	0.7	82.66	0.1	82.90	82.50	0.6	1,088	0.05%
2023/11/21	4.2	81.61	0	0.00	81.90	4.2	1,081	0.39%
2023/11/20	2.1	81.72	1	81.70	81.70	1.1	1,068	0.10%
2023/11/17	2.8	81.66	0	0.00	81.60	2.8	1,060	0.26%
2023/11/16	0.1	81.90	0	0.00	81.70	0.1	1,054	0.01%
2023/11/15	0.7	82.03	0	0.00	81.50	0.7	1,047	0.07%
2023/11/14	1	80.80	3	82.23	81.20	-2	1,037	-0.19%
2023/11/09	4.2	85.51	0	0.00	84.90	4.2	936	0.44%
2023/11/07	3.8	86.29	4	86.43	86.30	-0.2	898	-0.02%
2023/11/06	1	84.00	0	0.00	83.90	1	825	0.12%
2023/11/03	0	0.00	5	84.00	83.30	-5	806	-0.62%
2023/11/02	10	83.75	0.2	83.70	83.80	9.8	789	1.24%
2023/11/01	3.4	84.64	0	0.00	84.50	3.4	768	0.45%
2023/10/31	3	85.00	3	84.40	83.90	0	744	0.00%
2023/10/27	7.2	83.29	0	0.00	83.00	7.2	681	1.06%
2023/10/26	0	0.00	2	81.25	81.30	-2	585	-0.34%
2023/10/24	6	79.35	1	79.80	79.60	5	535	0.93%
2023/10/23	0	79.00	0	0.00	79.00	0	533	0.01%
2023/10/20	20	78.53	0	0.00	78.30	20	545	3.67%
2023/10/19	0	79.10	1	78.70	79.00	-1	555	-0.17%
2023/10/18	2.2	79.40	0	80.00	79.00	2.2	553	0.40%
2023/10/17	1	79.70	0	0.00	79.50	1	553	0.18%
2023/10/16	1.1	80.15	0	0.00	79.80	1.1	557	0.21%
2023/10/13	0	80.00	0	0.00	79.40	0	553	0.00%
2023/09/21	1	76.40	1	76.60	76.30	0	653	0.00%
2023/09/20	1	76.60	0	0.00	76.70	1	662	0.15%
2023/09/14	1	77.70	0	0.00	77.60	1	654	0.15%
2023/09/13	1	77.60	0	0.00	78.20	1	649	0.15%
2023/09/12	0.1	75.90	0	0.00	75.60	0.1	640	0.02%
2023/09/11	0.1	76.10	0	0.00	75.80	0.1	645	0.02%
2023/08/28	0	75.10	0	0.00	75.10	0	684	0.00%
2023/08/16	1	74.90	0	0.00	74.90	1	710	0.14%
2023/08/15	0	75.40	0	0.00	75.30	0	709	0.00%
2023/08/11	1	75.60	0	0.00	75.60	1	707	0.14%
2023/08/07	0	0.00	0.1	75.90	75.90	-0.1	712	-0.01%
2023/07/28	2	76.90	0	0.00	77.00	2	713	0.28%
2023/07/26	0	77.40	0	0.00	77.10	0	708	0.00%
2023/07/24	0	77.70	0	0.00	77.70	0	721	0.01%
2023/07/18	0	78.00	0	0.00	78.00	0	710	0.00%
2023/07/17	0	78.40	1	78.70	78.80	-1	715	-0.14%
2023/07/13	0	78.00	1	78.00	77.30	-1	714	-0.13%
2023/07/10	6	78.40	0	0.00	77.80	6	715	0.84%
2023/07/07	1	78.50	0	0.00	78.50	1	727	0.14%
2023/07/06	8	77.95	0	77.90	77.70	8	725	1.10%
2023/07/05	0.3	78.50	0	78.50	78.10	0.3	716	0.04%
2023/07/04	0	78.60	1	78.70	78.50	-1	708	-0.14%
2023/07/03	1.1	78.83	0	0.00	79.00	1.1	701	0.16%
2023/06/30	3	79.30	0	0.00	78.40	3	688	0.44%
2023/06/28	0	77.00	4	77.00	77.10	-4	650	-0.61%
2023/06/20	0.2	76.80	1	76.90	76.60	-0.8	701	-0.11%
2023/06/19	0.1	76.90	0	0.00	76.70	0.1	714	0.01%
2023/06/16	0	0.00	2	76.70	76.40	-2	714	-0.28%
2023/06/15	0.1	76.50	0	0.00	76.20	0.1	702	0.01%
2023/06/13	3	76.37	0	0.00	76.50	3	728	0.41%
2023/06/09	0.1	76.00	0	0.00	75.60	0.1	725	0.01%
2023/06/05	0	75.10	0	0.00	74.90	0	747	0.00%
2023/06/02	0	0.00	1	74.60	74.80	-1	753	-0.13%
2023/05/31	1	75.00	0	0.00	75.60	1	756	0.13%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/29	2	75.00	0	0.00	75.10	2	758	0.27%
2023/05/26	1	75.00	0	0.00	75.10	1	759	0.13%
2023/05/23	0	76.30	0	0.00	76.30	0	765	0.00%
2023/05/19	0	0.00	0	75.40	75.40	0	761	0.00%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/05	1	77.20	1	77.10	77.10	0	818	0.00%
2023/05/04	0	0.00	1.3	77.16	77.30	-1.3	835	-0.15%
2023/05/02	0	77.10	0	0.00	76.80	0	855	0.00%
2023/04/25	0	76.20	0	0.00	75.50	0	865	0.00%
2023/04/24	1	75.80	0	0.00	75.90	1	865	0.12%
2023/04/20	1	76.50	0	0.00	76.30	1	875	0.11%
2023/04/18	0	0.00	0.3	77.80	77.20	-0.3	920	-0.03%
2023/04/14	0.1	78.10	0	0.00	78.20	0.1	935	0.01%
2023/04/13	0.2	78.50	0	0.00	78.70	0.2	940	0.02%
2023/03/31	1.1	76.40	0	0.00	76.20	1.1	1,160	0.09%
2023/03/29	0	80.15	0.2	80.20	79.70	-0.2	1,180	-0.02%
2023/03/28	0	80.20	0	0.00	79.40	0	1,199	0.00%
2023/03/27	0	79.80	2	80.20	79.90	-2	1,237	-0.16%
2023/03/24	0	79.00	0	0.00	78.90	0	1,249	0.00%
2023/03/21	0	77.80	0	78.00	77.80	0	1,387	0.00%
2023/03/20	0	0.00	1	77.40	77.40	-1	1,442	-0.07%
2023/03/17	0.2	76.60	0	0.00	77.00	0.2	1,555	0.01%
2023/03/13	2	76.90	0	0.00	77.10	2	1,792	0.11%
2023/03/09	0	0.00	0	78.80	78.50	0	1,834	0.00%
2023/03/06	0.1	78.80	1	78.90	78.90	-0.9	1,910	-0.05%
2023/03/01	1	78.50	1	78.10	77.90	0	2,314	0.00%
2023/02/21	0	78.20	0	0.00	77.90	0	2,912	0.00%
2023/02/20	1	78.20	0	0.00	78.50	1	2,912	0.03%
2023/02/17	0	77.70	0	0.00	78.20	0	2,918	0.00%
2023/02/16	0	77.70	0	0.00	77.60	0	2,932	0.00%
2023/02/15	0	77.89	0	0.00	77.40	0	2,943	0.00%
2023/02/02	0.1	78.30	0	0.00	78.30	0.1	2,970	0.00%
2023/02/01	0	77.80	0	0.00	77.40	0	2,953	0.00%
2023/01/17	0	79.00	0	78.50	77.90	0	2,916	0.00%
2023/01/10	0	79.20	0	0.00	79.00	0	2,942	0.00%
2023/01/09	0.1	80.40	1	80.10	79.60	-1	2,930	-0.03%
2023/01/05	2	84.00	2	83.20	83.10	0	2,877	0.00%
2023/01/03	2	83.45	1	83.50	83.50	1	2,860	0.03%
2022/12/30	0.1	83.30	0	0.00	83.40	0.1	2,871	0.00%
2022/12/29	1	83.70	1	83.60	83.60	0	2,856	0.00%
2022/12/26	1	86.20	1.6	85.62	84.70	-0.6	2,758	-0.02%
2022/12/19	1	82.20	1	83.70	83.70	0	2,585	0.00%
2022/12/16	1	82.20	1	82.20	81.40	0	2,534	0.00%
2022/12/15	1	83.10	0	0.00	82.60	1	2,504	0.04%
2022/12/09	0	0.00	0	83.84	83.00	0	2,309	0.00%
2022/12/08	5	82.50	6	81.30	81.00	-1	2,213	-0.05%
2022/12/07	8	81.16	8	81.54	80.80	0	2,138	0.00%
2022/12/06	0.1	78.80	0	0.00	78.30	0.1	2,001	0.00%
2022/12/05	0	0.00	1.1	79.25	79.00	-1.1	2,008	-0.06%
2022/12/01	0	0.00	2	78.60	78.50	-2	2,022	-0.10%
2022/11/25	1	81.90	1.5	79.23	79.20	-0.5	1,985	-0.03%
2022/11/24	1.1	82.46	1	84.80	82.10	0.1	1,923	0.00%
2022/11/23	7.1	83.22	7.2	83.78	84.40	-0.2	1,804	-0.01%
2022/11/22	11	84.54	10	83.87	82.00	1	1,629	0.06%
2022/11/21	4	79.04	4.3	78.50	82.70	-0.3	1,286	-0.02%
2022/11/15	0.1	75.23	0	0.00	75.10	0.1	1,223	0.01%
2022/11/14	0.2	75.10	0	0.00	75.50	0.2	1,218	0.02%
2022/11/11	2	74.90	1	75.50	74.40	1	1,207	0.08%
2022/11/10	2.3	74.65	1	75.50	74.80	1.3	1,194	0.11%
2022/11/02	0	0.00	1	75.40	75.80	-1	1,118	-0.09%
2022/10/27	0	0.00	0.1	74.40	74.40	-0.1	1,113	0.00%
2022/10/24	0	0.00	0.1	73.40	73.40	-0.1	1,098	-0.01%
2022/10/21	0.1	72.20	0	0.00	72.40	0.1	1,093	0.00%
2022/10/19	1	74.70	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0.1	74.90	0	0.00	75.30	0.1	1,090	0.01%
2022/10/07	0	0.00	0.1	74.50	74.10	-0.1	1,107	-0.01%
2022/10/06	0	0.00	1	73.30	73.10	-1	1,096	-0.09%
2022/10/04	0	0.00	0.3	72.50	72.80	-0.3	1,114	-0.02%
2022/09/28	0.1	71.00	1	70.90	70.20	-1	1,208	-0.08%
2022/09/26	1	71.00	2	71.20	71.00	-1	1,209	-0.08%
2022/09/23	0	73.00	0	0.00	72.10	0	1,212	0.00%
2022/09/22	0.1	71.50	0	0.00	73.10	0.1	1,224	0.00%
2022/09/15	3.1	74.77	0	0.00	74.00	3.1	1,288	0.24%
2022/09/14	4	76.85	3	76.00	75.20	1	1,268	0.08%
2022/09/12	0	0.00	0.1	77.40	77.30	-0.1	1,237	-0.01%
2022/09/08	0	0.00	4	77.10	77.50	-4	1,213	-0.33%
2022/09/02	0	0.00	2	76.60	76.60	-2	1,121	-0.18%
2022/09/01	2	75.70	0	0.00	75.20	2	1,087	0.18%
2022/08/31	0	0.00	1	77.30	75.90	-1	1,075	-0.09%
2022/08/30	1.1	74.64	0.1	75.10	75.20	1	1,045	0.10%
2022/08/25	1.2	76.22	1	76.60	76.60	0.2	990	0.02%
2022/08/22	1	72.50	1	73.80	72.80	0	830	0.00%
2022/08/18	0	0.00	1	71.50	71.20	-1	817	-0.12%
2022/08/10	0	0.00	0	70.00	69.90	0	814	0.00%
2022/08/08	0	68.80	0	0.00	69.40	0	820	0.00%
2022/08/04	0	68.80	0	0.00	68.50	0	845	0.00%
2022/07/29	2	71.00	0	0.00	70.80	2	860	0.23%
2022/07/21	0	0.00	1	69.00	69.20	-1	916	-0.11%
2022/07/20	0	70.00	0	0.00	69.50	0	917	0.00%
2022/07/12	0.2	74.00	0	0.00	73.80	0.2	1,296	0.02%
2022/07/11	0	0.00	1	74.90	75.50	-1	1,363	-0.07%
2022/07/08	2	75.30	0.9	75.00	75.20	1.1	1,467	0.07%
2022/06/24	0	0.00	0	73.50	72.80	0	1,348	0.00%
2022/06/22	0	0.00	0	70.90	70.60	0	1,298	0.00%
2022/06/20	0.1	70.10	0	0.00	69.10	0.1	1,303	0.00%
2022/06/08	0	71.10	0	0.00	71.10	0	1,274	0.00%
2022/05/31	0	69.00	0	0.00	68.90	0	1,287	0.00%
2022/05/30	0	0.00	0.2	68.80	69.10	-0.2	1,289	-0.01%
2022/05/27	1	68.90	3	69.70	68.90	-2	1,290	-0.15%
2022/05/23	1	67.70	0	0.00	68.00	1	1,276	0.08%
2022/05/16	2	67.80	0	0.00	67.90	2	1,278	0.16%
2022/05/10	0	0.00	0.1	69.20	69.00	-0.1	1,256	0.00%
2022/05/09	0.1	70.10	0	0.00	69.20	0.1	1,246	0.01%
2022/04/26	0	0.00	0.1	73.80	73.80	-0.1	1,147	0.00%
2022/04/22	1	75.70	1	75.10	75.40	0	1,098	0.00%
2022/04/21	3.1	77.79	3	77.50	77.30	0.1	1,038	0.00%
2022/04/18	0	0.00	2.1	77.25	76.70	-2.1	833	-0.25%
2022/04/15	2	76.50	2.1	76.00	74.70	-0.1	702	-0.01%
2022/04/14	5.1	75.61	1	75.30	75.80	4.1	622	0.67%
2022/04/13	4.1	72.30	9	71.68	72.50	-4.9	490	-1.01%
2022/04/06	0	0.00	0.1	69.20	69.50	-0.1	453	-0.01%
2022/04/01	0	68.90	0	0.00	69.00	0	451	0.00%
2022/03/31	0	0.00	2	69.60	69.00	-2	458	-0.44%
2022/03/30	0	0.00	0	69.00	69.20	0	455	0.00%
2022/03/25	0	0.00	0	69.10	68.60	0	443	0.00%
2022/03/24	0	0.00	1	69.40	69.10	-1	448	-0.22%
2022/03/23	0	69.00	0	0.00	68.80	0	448	0.00%
2022/03/22	0	69.05	0	0.00	68.80	0	465	0.00%
2022/03/18	0	68.70	0	0.00	69.30	0	475	0.00%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2022/03/14	0	68.60	0	0.00	68.70	0	488	0.00%
2022/03/10	0.1	68.00	0	0.00	68.40	0.1	493	0.01%
2022/03/09	0	67.70	0	0.00	67.50	0	494	0.00%
2022/02/24	0	68.60	0	0.00	68.20	0	495	0.01%
2022/02/23	0	0.00	2	68.80	68.90	-2	488	-0.41%
2022/02/10	1	69.30	0	0.00	69.30	1	495	0.20%
2022/02/09	1	68.90	0	0.00	69.00	1	499	0.20%
2022/02/07	0	68.00	0	0.00	68.00	0	494	0.00%
2022/01/26	1	67.50	2	67.30	67.30	-1	494	-0.20%
2022/01/25	0.4	67.90	0	0.00	67.50	0.4	495	0.08%
2022/01/24	1	68.10	2	68.30	68.10	-1	495	-0.20%
2022/01/13	0.1	68.14	0	0.00	68.20	0.1	530	0.02%
2022/01/11	0	68.40	0	0.00	68.30	0	549	0.00%
2022/01/10	0	68.90	0	0.00	68.20	0	588	0.00%
2022/01/06	0.2	68.30	0	0.00	68.10	0.2	586	0.03%
2022/01/04	0.4	68.53	0	0.00	68.30	0.4	594	0.06%
2021/12/16	0	69.30	0	0.00	69.90	0	626	0.00%
2021/12/15	1	68.10	0	0.00	68.40	1	617	0.16%
2021/12/10	0	69.50	0.1	69.50	69.10	-0.1	614	-0.01%
2021/12/09	0	0.00	0.4	70.00	69.40	-0.4	632	-0.06%
2021/12/07	0.1	69.20	0	0.00	69.40	0.1	655	0.01%
2021/11/19	0.1	69.33	0	0.00	69.00	0.1	853	0.01%
2021/11/09	0	0.00	0	70.00	70.70	0	987	0.00%
2021/11/03	0	0.00	0.1	68.40	68.30	-0.1	1,009	0.00%
2021/10/29	0.1	68.70	0	0.00	68.60	0.1	1,022	0.01%
2021/10/25	0	67.70	0	0.00	67.90	0	1,028	0.00%
2021/10/21	0.1	68.00	1	68.20	67.70	-1	1,060	-0.09%
2021/10/20	1	68.30	0	0.00	68.20	1	1,064	0.09%
2021/10/13	0.1	66.50	0	0.00	66.40	0.1	1,386	0.01%
2021/10/04	1	68.40	0	0.00	68.20	1	1,567	0.06%
2021/10/01	1	71.00	0	0.00	70.50	1	1,581	0.06%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/29	0.1	72.80	0	0.00	72.30	0.1	1,626	0.00%
2021/09/24	1	75.10	0	0.00	75.00	1	1,756	0.06%
2021/09/23	0	0.00	0.1	75.40	75.50	-0.1	1,978	-0.01%
2021/09/16	1	75.60	0	0.00	75.40	1	2,166	0.05%
2021/09/14	0.2	76.10	0	0.00	75.70	0.2	2,223	0.01%
2021/09/13	1	78.80	0	0.00	79.50	1	2,243	0.04%
2021/09/09	1	80.00	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	2	80.90	80.50	-2	2,424	-0.08%
2021/08/25	0.1	81.65	0	0.00	81.20	0.1	3,799	0.00%
2021/08/24	0.1	77.30	0	0.00	77.10	0.1	3,876	0.00%
2021/08/17	0.1	79.30	2	80.00	78.90	-1.9	4,751	-0.04%
2021/08/16	0.2	79.10	0	0.00	78.30	0.2	4,882	0.00%
2021/08/13	0.1	80.00	0	0.00	78.50	0.1	5,020	0.00%
2021/08/10	2	78.50	5	78.90	78.60	-3	6,462	-0.05%
2021/08/09	0.1	79.80	0	0.00	78.80	0.1	6,720	0.00%
2021/08/06	0	80.00	0	0.00	79.80	0	6,976	0.00%
2021/08/05	0.1	80.00	1	80.60	80.10	-0.9	7,460	-0.01%
2021/08/04	0.1	80.00	0	0.00	79.80	0.1	8,591	0.00%
2021/07/30	1.1	80.02	0	0.00	80.40	1.1	9,538	0.01%
2021/07/29	5.1	79.04	0	0.00	79.20	5.1	9,604	0.05%
2021/07/28	0.3	78.83	0	0.00	78.60	0.3	9,660	0.00%
2021/07/26	0.1	80.40	0	0.00	80.00	0.1	9,678	0.00%
2021/07/23	0.3	80.03	0	0.00	79.80	0.3	9,670	0.00%
2021/07/22	0.1	81.00	0	0.00	80.10	0.1	9,650	0.00%
2021/07/21	0.8	82.09	1	81.31	81.20	-0.2	9,634	0.00%
2021/07/20	6.2	86.56	0	85.70	83.10	6.2	9,585	0.06%
2021/07/16	0.1	81.00	0	0.00	81.00	0.1	9,345	0.00%
2021/07/15	1	81.00	0.1	80.50	80.90	0.9	9,338	0.01%
2021/07/14	0	77.30	0	0.00	78.70	0	9,317	0.00%
2021/07/13	0.1	79.70	0.1	79.80	78.50	0	9,298	0.00%
2021/07/08	0.1	81.79	0.1	81.70	81.70	0	9,234	0.00%
2021/07/06	0	83.19	0	83.10	82.90	0	9,202	0.00%
2021/07/05	0	83.76	0.4	83.40	84.00	-0.4	9,194	0.00%
2021/07/02	0	84.42	1	84.20	84.20	-1	9,165	-0.01%
2021/07/01	0.1	86.80	0	0.00	84.80	0.1	9,159	0.00%
2021/06/30	1.1	87.20	0	87.20	87.20	1.1	9,130	0.01%
2021/06/29	0.4	85.78	0	0.00	87.00	0.4	8,925	0.00%
2021/06/28	0	83.77	0.3	84.10	83.10	-0.3	8,826	0.00%
2021/06/25	0	84.50	0	0.00	84.10	0	8,851	0.00%
2021/06/23	0	84.90	1	84.80	84.00	-1	8,942	-0.01%
2021/06/21	0	0.00	0	86.50	84.80	0	8,960	0.00%
2021/06/17	0	85.00	0	0.00	84.40	0	8,877	0.00%
2021/06/16	0	0.00	0	84.50	83.90	0	8,862	0.00%
2021/06/15	0	82.87	0	0.00	82.70	0	8,761	0.00%
2021/06/11	1	90.49	0	91.50	86.10	1	8,627	0.01%
2021/06/10	1	89.20	1	90.80	89.50	0	8,274	0.00%
2021/06/09	0	0.00	0.1	85.13	85.70	-0.1	7,958	0.00%
2021/06/08	0	83.00	2	83.50	84.00	-2	7,850	-0.03%
2021/06/07	0	0.00	0	82.40	81.10	0	7,689	0.00%
2021/06/04	0.3	80.70	0	0.00	79.80	0.3	7,603	0.00%
2021/06/01	0	0.00	0	81.50	84.20	0	7,514	0.00%
2021/05/31	1	81.99	0	0.00	82.00	1	7,387	0.01%
2021/05/28	1	86.50	0	0.00	86.50	1	7,134	0.01%
2021/05/26	1	86.20	0	0.00	86.20	1	6,864	0.01%
2021/05/20	0.1	88.40	0	0.00	85.20	0.1	6,286	0.00%
2021/05/19	0.1	90.95	0	94.00	87.30	0.1	6,076	0.00%
2021/05/18	0	86.98	0	0.00	93.70	0	5,650	0.00%
2021/05/17	1	88.20	1	88.50	88.50	0	4,937	0.00%
2021/05/13	1	82.30	1	75.80	73.20	0	4,421	0.00%
2021/05/12	4	92.90	0	0.00	81.00	4	3,942	0.10%
2021/05/10	0	0.00	1	84.00	82.90	-1	2,350	-0.04%
2021/05/07	1	77.50	0	0.00	77.60	1	2,142	0.05%