正文 (4906)-玉山-數位券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	35.81	22.1	35.46	35.40	-4	6,864	-0.06%
2024/05/21	5.3	35.04	3.2	34.97	35.20	2.1	6,687	0.03%
2024/05/20	9.1	35.02	8	35.33	35.50	1.1	6,642	0.02%
2024/05/17	0.2	34.17	0	0.00	34.10	0.2	6,333	0.00%
2024/05/15	2	34.05	0	0.00	33.95	2	6,340	0.03%
2024/05/14	0	0.00	3	34.00	34.15	-3	6,384	-0.05%
2024/05/13	10.8	33.42	4	33.75	33.90	6.8	6,420	0.11%
2024/05/10	1.1	33.07	0	0.00	33.40	1.1	6,626	0.02%
2024/05/09	1.1	33.70	0	0.00	33.30	1.1	6,780	0.02%
2024/05/08	0.1	33.75	0	0.00	33.75	0.1	6,787	0.00%
2024/05/03	2	33.45	1	33.25	33.30	1	6,909	0.02%
2024/05/02	0.3	33.18	0	33.10	33.20	0.2	6,941	0.00%
2024/04/30	0	33.23	0.1	33.45	33.25	-0.1	7,018	0.00%
2024/04/29	2.1	33.06	0	0.00	33.25	2.1	7,071	0.03%
2024/04/25	0	32.65	0	0.00	32.50	0	7,275	0.00%
2024/04/24	0.2	32.95	0	0.00	33.00	0.2	7,337	0.00%
2024/04/23	0	32.70	0	0.00	32.55	0	7,404	0.00%
2024/04/19	3	32.17	16	32.08	32.20	-13	7,766	-0.17%
2024/04/18	2	32.65	2	32.85	33.15	0	7,725	0.00%
2024/04/16	16.3	33.08	0	0.00	32.70	16.3	7,740	0.21%
2024/04/15	0.2	34.30	2	34.15	34.10	-1.8	7,693	-0.02%
2024/04/12	0	0.00	0.7	34.60	34.55	-0.7	7,674	-0.01%
2024/04/11	0	34.60	20	34.45	34.65	-20	7,676	-0.26%
2024/04/10	2.1	34.72	0	0.00	34.70	2.1	7,709	0.03%
2024/04/09	21.5	34.10	1	34.50	34.05	20.5	7,659	0.27%
2024/04/08	3.1	34.05	0	0.00	34.05	3.1	7,608	0.04%
2024/04/03	3.6	34.00	3	33.95	33.95	0.6	7,608	0.01%
2024/04/02	0.1	34.20	0	0.00	34.10	0.1	7,621	0.00%
2024/04/01	1.5	34.52	7.2	34.63	34.55	-5.7	7,594	-0.08%
2024/03/29	0	34.20	1.1	34.06	34.10	-1.1	7,575	-0.01%
2024/03/28	1.3	34.49	0	34.55	34.20	1.3	7,639	0.02%
2024/03/27	0.1	34.70	10	34.55	34.40	-9.9	7,680	-0.13%
2024/03/26	1.4	34.48	0	0.00	34.40	1.4	7,678	0.02%
2024/03/25	0.1	35.45	0	0.00	35.30	0.1	7,627	0.00%
2024/03/22	2	35.15	1	35.10	35.10	1	7,653	0.01%
2024/03/21	1	34.80	0	0.00	34.80	1	7,663	0.01%
2024/03/20	3.3	35.17	1	35.15	34.90	2.3	7,731	0.03%
2024/03/19	3.1	35.05	2	35.15	35.00	1.1	7,974	0.01%
2024/03/18	2.8	34.78	2.1	34.96	35.10	0.7	8,333	0.01%
2024/03/15	16.5	34.41	10.7	34.41	34.30	5.8	8,602	0.07%
2024/03/14	24.3	34.98	28	34.90	34.90	-3.7	8,679	-0.04%
2024/03/13	22.9	35.87	10	35.65	35.65	12.9	8,912	0.14%
2024/03/12	15.4	36.32	9	36.28	36.15	6.4	8,880	0.07%
2024/03/11	14	36.15	12	36.20	36.15	2	8,786	0.02%
2024/03/08	3.6	36.78	15	35.81	35.95	-11.4	8,713	-0.13%
2024/03/07	7.6	37.24	5.1	37.24	36.80	2.5	8,577	0.03%
2024/03/06	20.4	38.53	4.3	38.15	38.35	16.1	8,253	0.19%
2024/03/05	104.6	39.98	82.2	39.68	39.50	22.4	7,969	0.28%	大買/
2024/03/04	19.2	37.59	7	38.20	38.70	12.2	6,493	0.19%
2024/03/01	5	35.25	0	0.00	35.20	5	5,983	0.08%
2024/02/27	6	35.71	4	35.25	35.25	2	5,974	0.03%
2024/02/26	0	0.00	0.1	35.95	36.00	-0.1	5,965	0.00%
2024/02/23	5	36.95	6	35.90	35.90	-1	5,955	-0.02%
2024/02/21	0	36.00	0	0.00	36.05	0	5,965	0.00%
2024/02/19	19	36.10	0	0.00	35.95	19	5,940	0.32%
2024/02/16	0	35.70	0	35.75	35.65	0	5,922	0.00%
2024/02/15	0	0.00	0.2	35.55	35.70	-0.2	5,925	0.00%
2024/02/05	0	35.26	1.1	35.39	35.10	-1	5,887	-0.02%
2024/02/02	3	36.20	1	36.25	36.00	2	5,862	0.03%
2024/02/01	2	36.18	2.1	36.25	36.20	-0.1	5,732	0.00%
2024/01/29	0	0.00	0.2	35.35	35.80	-0.2	5,636	0.00%
2024/01/24	8	35.99	8	35.80	35.80	0	5,703	0.00%
2024/01/23	1	35.75	2	35.98	35.90	-1	5,671	-0.02%
2024/01/22	1	35.65	2.9	35.43	35.85	-1.9	5,625	-0.03%
2024/01/19	1	34.75	0	0.00	34.80	1	5,467	0.02%
2024/01/17	0	0.00	3.3	35.53	35.35	-3.3	5,398	-0.06%
2024/01/16	3	35.60	9.5	35.35	36.00	-6.5	5,340	-0.12%
2024/01/15	3.1	34.97	4	34.76	35.00	-0.9	5,112	-0.02%
2024/01/12	0.1	33.75	0	0.00	33.50	0.1	5,002	0.00%
2024/01/11	3	33.53	2	33.65	33.75	1	5,018	0.02%
2024/01/10	0.2	33.30	1	33.55	33.45	-0.8	5,067	-0.02%
2024/01/09	6.1	33.27	3	33.25	33.25	3.1	5,131	0.06%
2024/01/08	15.1	33.73	0	0.00	33.75	15.1	5,171	0.29%
2024/01/04	1.1	33.80	0	0.00	33.85	1.1	5,268	0.02%
2024/01/03	2	34.10	2	34.15	34.15	0	5,289	0.00%
2024/01/02	0.1	34.75	0.5	34.75	34.70	-0.4	5,278	-0.01%
2023/12/29	2	34.55	2.5	34.57	34.50	-0.5	5,341	-0.01%
2023/12/28	0	0.00	1	34.50	34.80	-1	5,364	-0.02%
2023/12/27	4	34.58	2	34.55	34.55	2	5,396	0.04%
2023/12/26	1	34.85	0	0.00	34.85	1	5,538	0.02%
2023/12/25	7	35.14	7	34.60	34.60	0	5,548	0.00%
2023/12/22	3	35.28	16	35.69	35.55	-13	5,530	-0.24%
2023/12/20	6	35.78	28	35.84	35.95	-22	5,661	-0.39%
2023/12/18	1	36.45	1	35.81	35.80	0	5,740	0.00%
2023/12/15	11.1	36.25	1.3	36.38	36.20	9.8	5,810	0.17%
2023/12/14	21	36.83	8	36.95	36.90	13	5,830	0.22%
2023/12/13	12.3	36.38	4.2	36.51	36.35	8.1	5,593	0.15%
2023/12/12	5	35.44	6.6	35.69	35.75	-1.6	5,399	-0.03%
2023/12/11	2	34.27	3	34.20	34.30	-1	5,452	-0.02%
2023/12/08	15.2	35.36	2	35.33	35.70	13.2	5,430	0.24%
2023/12/07	0	0.00	2.7	34.51	34.50	-2.7	5,303	-0.05%
2023/12/05	0	34.15	0	0.00	33.95	0	5,485	0.00%
2023/12/04	0	34.30	0.6	34.61	34.25	-0.6	5,826	-0.01%
2023/12/01	0	0.00	0.1	34.22	34.10	-0.1	6,234	0.00%
2023/11/30	1	34.00	0.1	34.15	34.05	0.9	6,330	0.01%
2023/11/29	0	0.00	0	34.25	34.20	0	6,567	0.00%
2023/11/28	3	34.40	0	0.00	34.40	3	6,905	0.04%
2023/11/27	0	34.30	0	33.95	33.55	0	7,100	0.00%
2023/11/21	5.4	34.70	2	34.95	34.60	3.4	9,605	0.04%
2023/11/20	1	34.25	0	0.00	34.30	1	9,947	0.01%
2023/11/17	0	0.00	0	33.50	33.45	0	10,412	0.00%
2023/11/16	0	33.30	0	0.00	33.40	0	10,727	0.00%
2023/11/15	0	33.25	0	0.00	33.10	0	11,172	0.00%
2023/11/14	0	0.00	0	33.00	33.15	0	11,272	0.00%
2023/11/08	5	33.35	5.5	33.34	33.30	-0.5	11,367	0.00%
2023/11/06	2	33.98	1	33.80	33.90	1	11,542	0.01%
2023/11/03	3.5	34.56	1	34.85	34.25	2.5	11,956	0.02%
2023/11/02	4	33.81	3	33.58	33.85	1	11,934	0.01%
2023/11/01	0.1	32.60	1	32.80	32.60	-0.9	12,043	-0.01%
2023/10/31	0.1	32.80	0	0.00	32.60	0.1	12,232	0.00%
2023/10/25	0.1	34.00	0	0.00	33.70	0.1	12,669	0.00%
2023/10/24	0	0.00	0.3	33.80	34.00	-0.3	12,726	0.00%
2023/10/23	6	33.33	9	33.38	33.25	-3	12,772	-0.02%
2023/10/20	0	33.10	21	32.91	33.40	-21	12,926	-0.16%
2023/10/19	2	33.58	0.1	33.60	33.65	1.9	12,976	0.02%
2023/10/18	20.3	33.48	24.1	33.43	33.45	-3.8	13,018	-0.03%
2023/10/17	20.4	34.89	0	0.00	33.85	20.4	13,017	0.16%
2023/10/16	28	34.50	48.1	34.53	34.60	-20.1	13,098	-0.15%
2023/10/12	27.1	35.41	5.1	35.90	35.90	22	13,254	0.17%
2023/10/11	0.2	36.50	0.7	36.54	36.00	-0.5	13,271	0.00%
2023/10/06	3	36.83	0	0.00	36.70	3	13,344	0.02%
2023/10/05	1	37.40	0	0.00	37.00	1	13,382	0.01%
2023/10/04	1	36.70	1	36.65	36.60	0	13,391	0.00%
2023/10/03	18.2	37.55	34	37.54	37.15	-15.8	13,538	-0.12%
2023/10/02	10	37.75	2.1	37.31	37.85	7.9	13,683	0.06%
2023/09/28	16	36.41	1	36.85	36.45	15	13,866	0.11%
2023/09/27	13	36.58	8	36.66	36.70	5	14,035	0.04%
2023/09/25	0	37.59	27	37.61	37.60	-27	14,810	-0.18%
2023/09/22	0	0.00	4	35.48	36.05	-4	15,164	-0.03%
2023/09/21	14.2	35.94	5.1	35.97	35.65	9.1	15,371	0.06%
2023/09/20	18	36.75	4	36.70	36.60	14	15,626	0.09%
2023/09/19	0	0.00	3	37.87	37.35	-3	15,530	-0.02%
2023/09/18	0	0.00	4	37.10	37.10	-4	15,394	-0.03%
2023/09/15	14.6	37.50	19	37.29	37.05	-4.5	15,333	-0.03%
2023/09/14	23.1	38.26	25.2	38.08	38.05	-2	15,132	-0.01%
2023/09/13	12.1	37.28	16	37.59	37.70	-3.9	14,807	-0.03%
2023/09/12	2.7	37.35	13	37.18	37.45	-10.3	14,717	-0.07%
2023/09/11	17.2	36.29	18	36.25	36.25	-0.8	14,568	-0.01%
2023/09/08	1.2	36.57	1	36.50	37.00	0.2	14,723	0.00%
2023/09/07	28.3	37.09	24	37.04	37.05	4.3	14,692	0.03%
2023/09/06	22	37.66	36.2	37.81	37.95	-14.2	14,398	-0.10%
2023/09/05	0.7	36.86	0	36.45	36.50	0.7	13,995	0.01%
2023/09/04	11	36.19	15	36.24	36.20	-4	13,935	-0.03%
2023/09/01	18.5	37.63	8.3	37.27	37.05	10.2	13,756	0.07%
2023/08/31	7	36.82	8.1	37.36	37.30	-1.1	13,628	-0.01%
2023/08/30	11	36.56	9.1	36.78	36.95	1.9	13,760	0.01%
2023/08/29	25.2	36.12	25	36.22	36.25	0.2	13,590	0.00%
2023/08/28	82.6	37.86	59.5	36.87	35.90	23.1	13,326	0.17%
2023/08/25	43.1	37.51	36	37.62	37.50	7.1	12,166	0.06%
2023/08/24	40.1	35.89	16.6	35.45	35.40	23.5	11,315	0.21%
2023/08/23	8	35.11	39	35.24	35.55	-31	10,998	-0.28%
2023/08/22	34	34.68	2	34.15	34.30	32	10,496	0.30%
2023/08/21	5.6	34.62	10.1	34.57	34.50	-4.5	10,182	-0.04%
2023/08/18	2	33.50	0.1	33.78	32.95	1.9	9,725	0.02%
2023/08/17	0	32.95	1.1	33.17	33.65	-1	9,639	-0.01%
2023/08/16	1	32.70	0	0.00	33.05	1	9,566	0.01%
2023/08/15	1	33.40	3	33.13	33.25	-2	9,564	-0.02%
2023/08/14	0	32.65	2.2	32.86	32.65	-2.2	9,629	-0.02%
2023/08/11	6	32.83	10.3	33.01	32.65	-4.3	9,575	-0.04%
2023/08/10	13	33.45	21	33.41	33.35	-8	9,491	-0.08%
2023/08/09	33.1	34.14	24	33.73	33.55	9.1	9,344	0.10%
2023/08/08	6	33.28	5	33.24	33.15	1	8,915	0.01%
2023/08/07	6	33.02	5	32.76	33.45	1	8,858	0.01%
2023/08/04	3	32.60	5	32.88	32.90	-2	8,737	-0.02%
2023/08/02	6	31.74	8	31.98	31.40	-2	8,557	-0.02%
2023/08/01	2	31.80	0	0.00	32.05	2	8,426	0.02%
2023/07/31	2	32.45	3	32.12	32.10	-1	8,343	-0.01%
2023/07/28	0	0.00	4	31.53	31.50	-4	8,268	-0.05%
2023/07/27	5	31.90	0	0.00	31.80	5	8,260	0.06%
2023/07/26	6	31.75	3	31.80	31.35	3	8,211	0.04%
2023/07/25	3	31.90	1	31.90	31.90	2	8,170	0.02%
2023/07/24	3	31.62	2	31.48	31.55	1	8,024	0.01%
2023/07/21	0	0.00	2	31.50	31.40	-2	7,964	-0.03%
2023/07/20	2	32.15	3	31.87	32.05	-1	7,937	-0.01%
2023/07/19	1	32.80	52	31.82	31.60	-51	7,881	-0.65%
2023/07/18	2.6	32.92	7	32.79	32.25	-4.4	7,838	-0.06%
2023/07/17	2	33.35	1	33.25	33.35	1	7,735	0.01%
2023/07/14	5	32.95	3.1	32.73	32.75	1.9	7,654	0.02%
2023/07/13	7	32.84	2	33.00	32.55	5	7,621	0.07%
2023/07/12	1	32.30	0	0.00	32.10	1	7,580	0.01%
2023/07/11	1.1	32.63	0	0.00	32.40	1.1	7,560	0.01%
2023/07/10	5.1	32.68	1	32.50	32.80	4.1	7,535	0.05%
2023/07/07	3	34.08	7.1	33.37	33.55	-4.1	7,398	-0.06%
2023/07/06	17	34.22	15.3	33.83	33.65	1.7	7,318	0.02%
2023/07/05	6	33.48	2.1	33.29	33.15	3.9	6,999	0.06%
2023/07/04	1.1	33.15	12	33.35	33.40	-10.9	6,832	-0.16%
2023/07/03	21	34.30	12.5	34.25	34.45	8.6	6,528	0.13%
2023/06/30	13	33.33	20	32.74	33.05	-7	5,960	-0.12%
2023/06/29	2	31.78	6	31.43	31.50	-4	5,502	-0.07%
2023/06/28	26.9	31.42	4	31.35	31.25	22.9	5,288	0.43%
2023/06/27	0	0.00	2.1	30.10	29.80	-2.1	4,964	-0.04%
2023/06/26	0	0.00	1	30.00	30.05	-1	5,017	-0.02%
2023/06/20	0.1	30.21	1	30.25	30.15	-0.9	5,100	-0.02%
2023/06/19	0	30.30	4	30.13	30.05	-4	5,111	-0.08%
2023/06/16	0.3	30.56	4	30.60	30.50	-3.7	5,096	-0.07%
2023/06/15	2	30.90	1	31.15	30.90	1	5,072	0.02%
2023/06/14	9.2	31.20	2	31.23	31.40	7.2	4,996	0.14%
2023/06/13	3	31.60	0.1	31.50	31.50	2.9	4,718	0.06%
2023/06/12	5	31.60	11	31.29	31.30	-6	4,671	-0.13%
2023/06/08	2	31.15	2	31.60	31.15	0	4,632	0.00%
2023/06/07	0	0.00	0.1	31.75	31.65	-0.1	4,632	0.00%
2023/06/06	22	32.08	2	32.35	32.00	20	4,564	0.44%
2023/06/05	15.1	32.91	3.6	33.31	33.45	11.5	4,354	0.26%
2023/06/02	0	0.00	3	31.50	31.55	-3	4,016	-0.07%
2023/06/01	0	31.40	0	0.00	31.60	0	3,984	0.00%
2023/05/29	4	31.15	0	0.00	31.40	4	3,868	0.10%
2023/05/26	10	30.55	0	0.00	30.30	10	3,712	0.27%
2023/05/24	2	30.65	0	0.00	30.65	2	3,684	0.06%
2023/05/19	0	0.00	12.7	29.97	30.05	-12.7	3,618	-0.35%
2023/05/18	0	0.00	1.2	30.21	30.40	-1.2	3,581	-0.03%
2023/05/12	1	29.50	1	29.80	30.15	0	3,387	0.00%
2023/05/11	1	30.00	0.9	29.92	29.70	0.1	3,364	0.00%
2023/05/10	1	30.30	0	30.55	30.25	1	3,319	0.03%
2023/05/09	1.9	29.85	0	0.00	29.90	1.9	3,249	0.06%
2023/05/08	0.3	29.45	1	29.50	29.50	-0.7	3,230	-0.02%
2023/05/05	4	29.35	2.2	29.34	29.40	1.9	3,221	0.06%
2023/05/04	10.7	29.69	5	29.64	29.65	5.7	3,183	0.18%
2023/05/03	0	0.00	2	31.00	30.80	-2	3,100	-0.06%
2023/04/28	0	31.00	0	0.00	31.00	0	3,047	0.00%
2023/04/27	0	0.00	5	30.96	30.95	-5	3,025	-0.17%
2023/04/26	1	30.55	3.7	30.72	30.90	-2.7	3,003	-0.09%
2023/04/25	3	31.33	2	30.65	30.80	1	2,993	0.03%
2023/04/24	2	31.28	1	31.35	31.50	1	2,948	0.03%
2023/04/21	0	0.00	7	31.16	30.80	-7	2,923	-0.24%
2023/04/20	2	32.20	0	0.00	32.10	2	2,812	0.07%
2023/04/19	0	0.00	0.1	32.55	32.50	-0.1	2,764	0.00%
2023/04/18	1	32.25	0	0.00	32.25	1	2,692	0.04%
2023/04/17	5	32.36	1	32.40	32.35	4	2,630	0.15%
2023/04/14	4	31.93	3	31.83	31.65	1	2,536	0.04%
2023/04/13	0.7	31.72	0	0.00	31.60	0.7	2,479	0.03%
2023/04/12	0	31.70	0.1	31.65	31.80	0	2,441	0.00%
2023/04/11	2	31.88	5	31.43	31.35	-3	2,377	-0.13%
2023/04/10	2	30.48	1	30.60	30.65	1	2,219	0.05%
2023/04/07	2	31.38	1	31.50	31.30	1	2,166	0.05%
2023/04/06	0	0.00	0.3	31.30	31.40	-0.3	2,130	-0.02%
2023/03/31	0	0.00	2	30.78	30.90	-2	2,069	-0.10%
2023/03/30	1	30.95	3	30.93	30.85	-2	2,026	-0.10%
2023/03/29	1	30.55	1	30.50	30.50	0	1,954	0.00%
2023/03/28	0	30.35	1	30.25	30.25	-1	1,916	-0.05%
2023/03/27	0	30.65	0.1	30.38	30.20	-0.1	1,860	-0.01%
2023/03/24	10	29.94	2	29.90	29.85	8	1,797	0.45%
2023/03/23	3	29.32	4	29.40	29.45	-1	1,721	-0.06%
2023/03/22	10	29.20	0	0.00	29.30	10	1,695	0.59%
2023/03/20	0	29.05	0	0.00	29.15	0	1,639	0.00%
2023/03/16	0	28.75	0	0.00	28.00	0	1,636	0.00%
2023/03/15	1	29.05	0	0.00	28.65	1	1,612	0.06%
2023/03/14	3.2	28.64	0	0.00	28.75	3.2	1,571	0.20%
2023/03/13	2	28.00	0	0.00	28.25	2	1,521	0.13%
2023/03/09	1	28.25	0	0.00	28.25	1	1,486	0.07%
2023/03/08	0	0.00	1	28.50	28.65	-1	1,476	-0.07%
2023/03/06	0.2	28.40	0	0.00	28.35	0.2	1,459	0.01%
2023/03/02	0	28.05	0	0.00	28.05	0	1,457	0.00%
2023/02/21	0	28.15	0	0.00	28.00	0	1,641	0.00%
2023/02/03	0	28.10	0	0.00	28.00	0	1,882	0.00%
2023/02/02	0	0.00	2	28.13	28.10	-2	1,875	-0.11%
2023/02/01	1	27.90	0	0.00	27.95	1	1,856	0.05%
2023/01/30	1	27.25	0	0.00	27.20	1	1,819	0.05%
2023/01/17	0	27.85	0	0.00	26.85	0	1,823	0.00%
2023/01/12	0	0.00	0.7	27.60	27.45	-0.7	1,865	-0.04%
2023/01/09	0	0.00	1	28.00	27.95	-1	1,911	-0.05%
2023/01/04	0.2	28.10	0	0.00	28.00	0.2	2,002	0.01%
2022/12/20	1	27.40	9.2	26.90	26.75	-8.2	2,501	-0.33%
2022/12/19	0	0.00	1	27.30	27.30	-1	2,631	-0.04%
2022/12/12	1	28.40	11.1	28.58	28.35	-10.1	3,893	-0.26%
2022/12/09	2	28.75	1.1	28.84	28.60	0.9	3,901	0.02%
2022/12/08	0	28.15	0	0.00	28.30	0	3,854	0.00%
2022/12/07	0.1	28.35	0	0.00	28.00	0.1	3,876	0.00%
2022/12/06	3.5	28.45	2	28.50	28.15	1.5	3,943	0.04%
2022/12/05	10.7	28.84	0	0.00	28.65	10.7	3,999	0.27%
2022/12/02	0	28.85	0	0.00	28.75	0	4,012	0.00%
2022/11/29	1	28.75	1	28.75	28.80	0	4,494	0.00%
2022/11/24	0	0.00	1	28.50	28.40	-1	4,640	-0.02%
2022/11/23	1.2	28.66	1	28.60	28.60	0.2	4,647	0.00%
2022/11/22	6.5	28.80	0	0.00	28.75	6.5	4,647	0.14%
2022/11/17	1	28.15	0	0.00	28.15	1	4,766	0.02%
2022/11/15	3	28.20	3	27.82	27.95	0	4,927	0.00%
2022/11/14	0	28.10	2.1	28.10	28.15	-2.1	5,099	-0.04%
2022/11/11	0	0.00	0.1	27.95	27.75	-0.1	5,232	0.00%
2022/11/10	0	0.00	0	28.50	27.80	0	5,229	0.00%
2022/10/28	0.1	25.99	0	0.00	25.70	0.1	5,298	0.00%
2022/10/25	0.1	26.35	0	0.00	26.05	0.1	5,343	0.00%
2022/10/20	0	26.95	1	26.85	27.65	-1	5,439	-0.02%
2022/10/17	0	0.00	4	27.05	27.15	-4	5,502	-0.07%
2022/10/13	2.1	27.00	1	26.70	26.50	1.1	5,516	0.02%
2022/10/11	0	27.60	2.5	27.60	27.85	-2.5	5,552	-0.04%
2022/10/07	0	0.00	0	28.40	28.50	0	5,567	0.00%
2022/10/06	1	28.20	0	0.00	28.25	1	5,636	0.02%
2022/10/05	5	28.39	2.1	28.10	28.10	3	5,670	0.05%
2022/10/04	1.1	27.65	0	0.00	27.95	1.1	5,623	0.02%
2022/09/30	1	26.60	0	0.00	26.70	1	5,819	0.02%
2022/09/29	1	26.60	0	0.00	26.75	1	5,829	0.02%
2022/09/28	0	0.00	1	26.30	26.05	-1	5,836	-0.02%
2022/09/27	3	26.93	1	26.90	27.60	2	5,759	0.03%
2022/09/26	1	27.50	5	28.10	27.50	-4	5,709	-0.07%
2022/09/23	30	30.30	26	29.10	29.30	4	5,662	0.07%
2022/09/22	52.2	32.19	47	31.80	30.40	5.2	5,462	0.09%
2022/09/21	1	31.00	0	0.00	31.05	1	4,633	0.02%
2022/09/20	1	30.00	0	0.00	30.00	1	4,514	0.02%
2022/09/15	0	0.00	1	31.00	30.85	-1	4,632	-0.02%
2022/09/12	0	31.90	1	32.10	31.95	-1	4,767	-0.02%
2022/09/07	0	0.00	1	31.50	31.65	-1	4,920	-0.02%
2022/09/06	1	31.90	0	0.00	31.55	1	5,563	0.02%
2022/09/05	3	33.10	3	32.32	32.25	0	5,576	0.00%
2022/09/02	0	0.00	1	32.15	31.95	-1	5,255	-0.02%
2022/09/01	0.1	31.67	1	31.95	31.85	-0.9	5,214	-0.02%
2022/08/30	0	0.00	1	31.55	31.45	-1	5,187	-0.02%
2022/08/29	0	0.00	1.2	31.26	31.30	-1.2	5,267	-0.02%
2022/08/26	1	31.75	2	31.75	31.70	-1	5,373	-0.02%
2022/08/25	10	31.30	12	31.48	31.55	-2	5,370	-0.04%
2022/08/24	1	31.20	0	0.00	31.10	1	5,343	0.02%
2022/08/23	1	31.00	2	31.50	31.50	-1	5,328	-0.02%
2022/08/22	1.5	31.16	5	31.10	31.10	-3.5	5,227	-0.07%
2022/08/19	1	31.25	0	0.00	31.10	1	5,150	0.02%
2022/08/18	5	30.22	1	30.15	30.25	4	4,994	0.08%
2022/08/16	0	29.50	0	0.00	29.35	0	4,857	0.00%
2022/08/11	2	29.20	0	0.00	29.10	2	4,919	0.04%
2022/08/10	2	29.28	0	0.00	29.50	2	4,931	0.04%
2022/08/09	1	28.95	1	28.90	29.35	0	4,915	0.00%
2022/08/08	0	0.00	2	28.90	28.90	-2	4,904	-0.04%
2022/08/03	1	29.15	0	0.00	29.30	1	4,843	0.02%
2022/08/02	0	30.00	0	0.00	29.65	0	4,845	0.00%
2022/07/29	0	0.00	2	30.20	30.25	-2	4,926	-0.04%
2022/07/27	0	30.55	0	30.35	30.70	0	4,935	0.00%
2022/07/26	0	29.90	0	0.00	30.10	0	4,931	0.00%
2022/07/22	0	0.00	1	30.40	30.00	-1	4,991	-0.02%
2022/07/21	0	0.00	2	30.25	30.30	-2	5,032	-0.04%
2022/07/19	3	30.45	0	0.00	30.40	3	5,114	0.06%
2022/07/14	2	29.60	3	29.78	30.15	-1	5,444	-0.02%
2022/07/13	1	29.20	0	0.00	29.25	1	5,385	0.02%
2022/07/08	0	0.00	1	29.40	29.30	-1	5,411	-0.02%
2022/07/07	0	27.65	3	26.52	27.85	-3	5,260	-0.06%
2022/07/05	0.2	27.00	0	0.00	26.85	0.2	5,355	0.00%
2022/07/01	3	27.88	0	0.00	27.10	3	5,576	0.05%
2022/06/29	0	29.90	1	30.10	30.00	-1	5,752	-0.02%
2022/06/28	1	30.55	0	0.00	30.55	1	5,889	0.02%
2022/06/27	0	0.00	1	30.80	30.95	-1	5,961	-0.02%
2022/06/24	1	30.65	2	30.97	30.60	-1	6,030	-0.02%
2022/06/23	0	30.50	0	0.00	30.65	0	6,109	0.00%
2022/06/22	3	30.90	1	30.65	30.80	2	6,324	0.03%
2022/06/20	1	29.95	0	0.00	29.25	1	6,334	0.02%
2022/06/17	8	30.14	6	30.20	30.25	2	6,421	0.03%
2022/06/16	2	31.38	2.2	31.45	30.55	-0.2	6,429	0.00%
2022/06/15	16	32.59	15	31.93	31.10	1	6,541	0.01%
2022/06/14	0	0.00	3	31.10	31.50	-3	5,909	-0.05%
2022/06/13	1	31.00	0	0.00	31.00	1	5,796	0.02%
2022/06/08	2	31.12	4	31.09	31.10	-2	5,761	-0.03%
2022/06/07	4	31.38	0	0.00	31.20	4	5,757	0.07%
2022/06/02	6	30.33	11	30.18	30.20	-5	5,660	-0.09%
2022/05/31	0	0.00	2	29.28	29.15	-2	5,750	-0.03%
2022/05/25	1	28.80	1	28.70	28.75	0	6,010	0.00%
2022/05/24	1	29.05	0	0.00	28.95	1	6,142	0.02%
2022/05/20	2	29.63	1	29.65	29.45	1	6,452	0.02%
2022/05/13	0	0.00	1	29.30	29.35	-1	7,442	-0.01%
2022/05/12	10	28.90	10	28.95	28.15	0	7,495	0.00%
2022/05/11	1	29.20	0	28.90	28.90	1	7,550	0.01%
2022/05/10	1	27.60	0	0.00	28.85	1	7,890	0.01%
2022/05/09	1	28.45	1	28.50	28.20	0	8,037	0.00%
2022/05/05	1	30.15	0.2	29.95	29.80	0.8	8,969	0.01%
2022/05/04	1.2	29.86	0	0.00	29.75	1.2	9,179	0.01%
2022/05/03	0	0.00	0	29.85	29.80	0	9,301	0.00%
2022/04/28	0	0.00	2	30.48	30.65	-2	9,246	-0.02%
2022/04/26	0	30.00	1	30.15	30.10	-1	9,351	-0.01%
2022/04/25	1	30.25	6	30.26	30.05	-5	9,469	-0.05%
2022/04/22	2	31.48	0	0.00	31.55	2	9,499	0.02%
2022/04/21	3	31.92	3.1	32.17	31.85	-0.1	9,446	0.00%
2022/04/20	0.2	30.90	0	0.00	30.80	0.2	9,101	0.00%
2022/04/19	1	30.35	0	0.00	30.30	1	9,116	0.01%
2022/04/14	0	0.00	3	30.57	30.35	-3	9,132	-0.03%
2022/04/13	8	30.86	0	0.00	30.85	8	9,138	0.09%
2022/04/12	0	0.00	1	30.90	30.95	-1	9,159	-0.01%
2022/04/11	0	0.00	0.1	31.80	31.60	-0.1	9,186	0.00%
2022/04/08	3	32.98	3	32.88	32.70	0	9,265	0.00%
2022/04/07	2	33.13	0.3	32.61	32.40	1.7	9,523	0.02%
2022/04/06	0	33.40	5	33.63	33.75	-5	9,491	-0.05%
2022/04/01	6.2	33.34	1	33.40	33.30	5.2	9,924	0.05%
2022/03/31	0	0.00	1	32.95	33.00	-1	10,327	-0.01%
2022/03/30	1	32.70	1	32.65	32.60	0	10,185	0.00%
2022/03/28	1	32.25	2	32.18	32.45	-1	10,036	-0.01%
2022/03/25	10	32.25	10	32.46	32.20	0	9,981	0.00%
2022/03/23	3	32.02	2	31.70	31.90	1	9,949	0.01%
2022/03/22	3	31.37	2	31.85	32.00	1	10,247	0.01%
2022/03/21	0	0.00	3	31.20	31.20	-3	10,407	-0.03%
2022/03/18	1	31.00	0	0.00	30.85	1	10,359	0.01%
2022/03/17	0	0.00	6	29.60	29.80	-6	10,138	-0.06%
2022/03/16	1	28.90	0	0.00	28.95	1	10,389	0.01%
2022/03/15	6	29.26	1	29.05	29.05	5	10,541	0.05%
2022/03/14	1	29.70	1	29.45	29.55	0	10,550	0.00%
2022/03/10	2	29.90	1	29.90	29.90	1	10,718	0.01%
2022/03/09	0.1	29.30	1	29.30	29.50	-1	10,676	-0.01%
2022/03/08	2	29.30	2.1	28.97	29.05	-0.1	10,664	0.00%
2022/03/07	4	30.09	0	0.00	30.00	4	10,564	0.04%
2022/03/04	4	32.00	1	31.80	31.50	3	10,458	0.03%
2022/03/02	1	31.65	0	0.00	31.80	1	10,324	0.01%
2022/03/01	1	31.90	0	0.00	32.25	1	10,259	0.01%
2022/02/25	0.1	31.90	2	31.95	31.95	-1.9	10,188	-0.02%
2022/02/24	1	32.10	1.1	31.50	31.55	-0.1	10,140	0.00%
2022/02/23	0	0.00	1	32.25	32.20	-1	10,039	-0.01%
2022/02/22	2	32.40	1	31.85	31.85	1	10,012	0.01%
2022/02/21	0	32.35	1	32.40	33.00	-1	9,946	-0.01%
2022/02/18	1	33.00	1	32.61	33.10	0	10,211	0.00%
2022/02/17	0	0.00	12.1	31.91	31.95	-12.1	10,036	-0.12%
2022/02/15	2	30.93	2	31.00	30.95	0	9,720	0.00%
2022/02/14	2	30.80	0	0.00	30.95	2	9,705	0.02%
2022/02/11	1	31.00	1	31.40	31.15	0	9,663	0.00%
2022/02/10	31	31.43	21	31.29	31.15	10	9,600	0.10%
2022/02/09	0	32.65	2	32.73	32.65	-2	9,261	-0.02%
2022/02/08	12	32.86	19	32.77	32.60	-7	9,108	-0.08%
2022/02/07	10	32.69	14.1	32.45	32.60	-4.1	8,730	-0.05%
2022/01/26	5	31.21	7	31.06	31.00	-2	8,149	-0.02%
2022/01/25	1.1	30.64	2	30.53	30.10	-0.9	7,974	-0.01%
2022/01/21	1	30.45	0	0.00	30.45	1	7,872	0.01%
2022/01/20	0	0.00	3	30.85	30.80	-3	7,963	-0.04%
2022/01/19	3	30.40	7	30.22	30.55	-4	8,241	-0.05%
2022/01/18	3.1	30.14	0	0.00	29.95	3.1	8,136	0.04%
2022/01/17	6	29.73	0	0.00	30.20	6	7,981	0.08%
2022/01/12	0	0.00	5.1	29.45	29.40	-5.1	7,811	-0.07%
2022/01/10	1	30.60	1.4	30.66	30.75	-0.4	7,689	-0.01%
2022/01/07	1	30.90	0.4	30.65	30.55	0.6	7,667	0.01%
2022/01/06	1	30.85	4.7	30.89	31.40	-3.7	7,594	-0.05%
2022/01/05	0.2	31.57	5	31.40	31.40	-4.9	7,529	-0.06%
2022/01/04	1.5	31.67	3	31.70	31.65	-1.5	7,477	-0.02%
2022/01/03	3	32.48	1	32.70	32.10	2	7,389	0.03%
2021/12/30	10	32.50	2	32.45	32.30	8	7,195	0.11%
2021/12/29	2	31.53	10.1	31.10	31.85	-8.1	6,836	-0.12%
2021/12/28	20.6	32.06	2.1	31.20	31.20	18.6	6,683	0.28%
2021/12/27	3.3	31.24	7	31.00	31.50	-3.7	6,090	-0.06%
2021/12/24	0.4	29.90	0	0.00	29.90	0.4	5,566	0.01%
2021/12/23	4	29.97	0	0.00	29.75	4	5,555	0.07%
2021/12/22	0.7	29.60	0	0.00	29.65	0.7	5,532	0.01%
2021/12/20	2	30.18	1	30.20	30.10	1	5,459	0.02%
2021/12/17	0.2	30.22	9	30.30	29.95	-8.8	5,372	-0.16%
2021/12/16	18	30.36	19.3	30.49	30.60	-1.3	5,231	-0.02%
2021/12/15	10	29.90	1	30.30	30.30	9	4,845	0.19%
2021/12/14	1	28.50	0	0.00	28.50	1	4,519	0.02%
2021/12/13	0	29.00	0	0.00	28.70	0	4,463	0.00%
2021/12/10	0.3	29.45	0	0.00	29.20	0.3	4,412	0.01%
2021/12/09	0.1	29.40	1	29.11	29.50	-1	4,100	-0.02%
2021/12/07	1	28.70	0	0.00	28.70	1	3,874	0.03%
2021/12/06	1	27.95	0	0.00	28.20	1	3,713	0.03%
2021/11/29	0	0.00	3	26.82	27.05	-3	3,714	-0.08%
2021/11/26	0	0.00	1	27.10	27.10	-1	3,692	-0.03%
2021/11/23	1	28.10	0	0.00	27.65	1	3,677	0.03%
2021/11/19	0	0.00	9	28.23	28.20	-9	3,632	-0.25%
2021/11/18	20	29.20	8	28.96	28.85	12	3,548	0.34%
2021/11/17	11	29.33	13	29.62	30.00	-2	3,389	-0.06%
2021/11/16	4	28.99	5.1	29.10	29.00	-1	2,923	-0.04%
2021/11/15	1	28.00	0	0.00	28.05	1	2,646	0.04%
2021/11/12	0	28.00	0	0.00	28.05	0	2,645	0.00%
2021/11/11	0	0.00	1	28.20	27.95	-1	2,625	-0.04%
2021/11/05	0	0.00	2	27.90	27.90	-2	2,633	-0.08%
2021/11/04	2	27.65	0	0.00	27.85	2	2,645	0.08%
2021/11/02	1	28.00	1	27.25	27.25	0	2,696	0.00%
2021/11/01	1	27.95	0	0.00	27.90	1	2,702	0.04%
2021/10/29	1	27.60	2	27.50	27.40	-1	2,719	-0.04%
2021/10/28	2	28.02	5	28.03	28.10	-3	2,735	-0.11%
2021/10/27	8	28.20	2	27.20	28.65	6	2,639	0.23%
2021/10/14	1	25.65	0	0.00	25.60	1	3,030	0.03%
2021/10/04	0	25.85	0	0.00	25.35	0	3,833	0.00%
2021/09/22	1	25.50	0	0.00	25.50	1	4,368	0.02%
2021/09/14	0	0.00	1	25.60	25.65	-1	4,769	-0.02%
2021/09/02	4	26.35	0	0.00	26.10	4	4,894	0.08%
2021/08/17	1	25.95	0	0.00	25.85	1	4,862	0.02%
2021/08/13	0.1	27.05	0	0.00	26.80	0.1	4,820	0.00%
2021/08/12	1	27.55	0	0.00	27.65	1	4,811	0.02%
2021/08/11	1	27.85	0	0.00	27.75	1	4,834	0.02%
2021/08/09	0	0.00	0.1	29.00	28.40	-0.1	4,896	0.00%
2021/08/04	10	31.10	0	0.00	30.55	10	4,982	0.20%
2021/08/02	0	0.00	1	33.00	32.75	-1	4,961	-0.02%
2021/07/29	1	33.90	0	0.00	33.65	1	4,945	0.02%
2021/07/23	2	34.85	2	34.75	34.60	0	5,000	0.00%
2021/07/16	1	34.10	0	0.00	34.30	1	4,840	0.02%
2021/07/12	1	34.35	0	0.00	34.35	1	5,099	0.02%
2021/07/09	0	0.00	0	33.60	33.75	0	5,007	0.00%
2021/07/01	0.1	33.60	0	33.30	33.25	0.1	6,693	0.00%
2021/06/30	0	0.00	1	33.10	33.00	-1	6,463	-0.02%
2021/06/29	0	32.45	0	0.00	32.50	0	6,427	0.00%
2021/06/28	1	32.96	0	0.00	33.20	1	6,428	0.02%