致伸 (4915)-玉山-數位券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲2.7
漲幅
+2.88%
成交量
7,508張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	96.10	96.40	-1	6,265	-0.02%
2024/05/21	1	93.22	0	0.00	93.70	1	6,315	0.02%
2024/05/17	1	93.00	1.3	93.53	92.50	-0.3	6,193	0.00%
2024/05/16	0	94.00	0.1	94.10	95.20	-0.1	6,186	0.00%
2024/05/15	0	93.40	0.4	93.49	93.60	-0.4	6,167	-0.01%
2024/05/14	0	0.00	0.6	94.11	95.90	-0.6	6,226	-0.01%
2024/05/13	3	94.77	1	95.60	95.30	2	6,199	0.03%
2024/05/10	1	95.08	1	93.60	94.90	0	6,168	0.00%
2024/05/09	1.4	97.06	0	0.00	96.00	1.4	6,135	0.02%
2024/05/08	0.2	96.15	1.1	98.40	99.20	-0.9	6,069	-0.02%
2024/05/07	1	94.89	2	95.04	96.20	-1	5,972	-0.02%
2024/05/06	1.1	95.46	2	96.00	96.20	-0.9	5,933	-0.02%
2024/05/03	9.4	96.61	12	94.52	96.40	-2.7	5,857	-0.05%
2024/05/02	3.1	95.24	2.1	94.73	94.60	1	5,742	0.02%
2024/04/30	10.1	97.21	13.3	97.02	97.00	-3.2	5,565	-0.06%
2024/04/29	1	88.90	10	87.87	89.10	-9	5,238	-0.17%
2024/04/26	2	86.55	0	0.00	87.40	2	5,220	0.04%
2024/04/25	13	86.58	8	86.86	85.50	5	5,202	0.10%
2024/04/24	5.3	88.26	9.3	87.78	87.70	-4.1	5,205	-0.08%
2024/04/23	3.4	87.26	2.1	87.20	88.00	1.3	5,167	0.03%
2024/04/22	0.3	84.90	1	85.30	85.80	-0.7	5,116	-0.01%
2024/04/19	0	0.00	5.1	85.05	85.40	-5.1	5,068	-0.10%
2024/04/18	1	85.80	0.1	86.90	87.00	0.9	4,989	0.02%
2024/04/17	1.1	85.15	1	85.20	85.30	0.1	4,938	0.00%
2024/04/16	1	85.00	3.3	84.70	84.70	-2.3	4,932	-0.05%
2024/04/15	2	85.70	1	85.30	85.30	1	4,895	0.02%
2024/04/12	0	0.00	2	85.45	85.00	-2	4,934	-0.04%
2024/04/11	4.1	85.42	0.3	85.00	86.80	3.8	4,916	0.08%
2024/04/10	3	84.43	0	0.00	84.70	3	4,936	0.06%
2024/04/09	5	83.00	1	83.30	83.30	4	4,947	0.08%
2024/04/08	1	82.40	3	82.50	82.50	-2	4,973	-0.04%
2024/04/03	1	81.80	0.5	83.00	83.00	0.5	5,001	0.01%
2024/04/02	1	82.90	0	83.10	82.70	1	4,986	0.02%
2024/04/01	0	83.10	0.1	83.80	82.70	-0.1	5,017	0.00%
2024/03/29	1	84.20	5	83.68	83.70	-4	4,986	-0.08%
2024/03/28	3	87.10	3	85.80	85.80	0	4,785	0.00%
2024/03/27	2	84.55	1	85.50	85.20	1	4,614	0.02%
2024/03/26	1	81.00	0.9	81.22	82.10	0.1	4,584	0.00%
2024/03/25	0	0.00	3.1	82.67	82.80	-3.1	4,669	-0.07%
2024/03/22	1	84.10	0	0.00	84.50	1	4,739	0.02%
2024/03/21	3	85.86	1.1	85.40	86.70	1.9	4,831	0.04%
2024/03/20	13.2	89.08	5	88.00	85.50	8.2	4,867	0.17%
2024/03/19	6.1	84.56	10	85.01	85.00	-3.9	4,775	-0.08%
2024/03/18	1	80.20	4	80.53	80.20	-3	4,679	-0.06%
2024/03/15	0.1	79.00	0.4	79.07	78.70	-0.3	4,653	-0.01%
2024/03/14	1	77.70	3	79.40	79.50	-2	4,607	-0.04%
2024/03/12	1	75.30	8	76.94	77.50	-7	4,410	-0.16%
2024/03/11	1	73.90	0	0.00	74.60	1	4,378	0.02%
2024/03/08	8.3	73.94	3.1	73.43	73.30	5.2	4,365	0.12%
2024/03/07	0.1	75.90	16	75.81	75.80	-15.9	4,238	-0.38%
2024/03/05	0.2	75.05	0.1	75.00	76.80	0.2	4,210	0.00%
2024/03/04	0.3	75.43	3.2	75.44	75.70	-2.9	4,155	-0.07%
2024/02/29	0	0.00	1.1	72.23	72.80	-1.1	4,014	-0.03%
2024/02/27	0.5	71.50	1	71.20	72.00	-0.5	3,969	-0.01%
2024/02/26	0.6	71.72	0	0.00	72.00	0.6	3,924	0.01%
2024/02/23	6	71.78	5	72.06	72.40	1	3,887	0.03%
2024/02/22	4.9	71.67	7.4	71.59	71.20	-2.5	3,832	-0.06%
2024/02/21	0	69.49	1	69.40	68.90	-1	3,686	-0.03%
2024/02/20	0	68.60	0	0.00	68.90	0	3,651	0.00%
2024/02/19	3	69.23	0	0.00	69.10	3	3,650	0.08%
2024/02/16	0	68.40	0	0.00	68.30	0	3,645	0.00%
2024/02/15	1.6	68.26	0	0.00	68.50	1.6	3,661	0.04%
2024/02/05	0	66.50	0	0.00	66.60	0	3,579	0.00%
2024/02/02	0	66.40	0	0.00	66.50	0	3,606	0.00%
2024/02/01	0	65.90	0	0.00	66.50	0	3,653	0.00%
2024/01/31	0	65.90	0	0.00	65.70	0	3,689	0.00%
2024/01/30	0	66.30	3	66.00	65.80	-3	3,775	-0.08%
2024/01/29	0	65.99	1	65.70	66.70	-1	3,831	-0.03%
2024/01/26	0	65.80	0	0.00	65.80	0	3,864	0.00%
2024/01/25	0	65.70	0	0.00	65.80	0	3,975	0.00%
2024/01/24	0	65.20	0	0.00	65.10	0	4,247	0.00%
2024/01/23	0	65.20	1	65.00	65.10	-1	4,255	-0.02%
2024/01/22	1	64.80	2	65.00	64.80	-1	4,254	-0.02%
2024/01/19	0	65.10	0	0.00	65.20	0	4,249	0.00%
2024/01/18	0.1	65.00	3	64.83	64.80	-2.9	4,279	-0.07%
2024/01/17	2	65.30	0	0.00	65.30	2	4,274	0.05%
2024/01/16	1	65.21	0	0.00	65.90	1	4,329	0.02%
2024/01/15	0.1	65.70	0	0.00	65.80	0.1	4,353	0.00%
2024/01/12	0	65.20	1	64.90	64.90	-1	4,376	-0.02%
2024/01/11	0	65.30	2	65.15	65.00	-2	4,394	-0.05%
2024/01/10	0.1	65.47	0	0.00	65.60	0.1	4,427	0.00%
2024/01/09	0	65.60	0	0.00	64.90	0	4,406	0.00%
2024/01/08	2	64.80	1	65.20	65.50	1	4,407	0.02%
2024/01/05	0.1	67.33	0	0.00	66.40	0.1	4,324	0.00%
2024/01/04	1	66.30	0	0.00	67.20	1	4,322	0.02%
2024/01/03	0	67.70	2	67.70	67.20	-2	4,297	-0.05%
2024/01/02	0.6	67.40	0	0.00	67.50	0.6	4,282	0.01%
2023/12/29	1.4	67.63	2	67.40	67.70	-0.6	4,260	-0.01%
2023/12/28	1	66.70	3.6	66.25	67.10	-2.6	4,221	-0.06%
2023/12/27	1	65.70	1.2	65.83	66.40	-0.2	4,208	0.00%
2023/12/26	1	65.80	1	65.80	66.10	0	4,168	0.00%
2023/12/25	0	66.30	1	65.40	66.00	-1	4,151	-0.02%
2023/12/22	2	65.60	2.6	65.78	65.70	-0.6	4,124	-0.01%
2023/12/21	2.4	66.51	0	0.00	66.20	2.4	4,084	0.06%
2023/12/20	1	66.20	0.1	67.00	67.10	0.9	4,009	0.02%
2023/12/19	6	66.63	2	66.10	65.90	4	3,879	0.10%
2023/12/18	2	67.20	1.2	66.63	66.60	0.8	3,773	0.02%
2023/12/15	4.3	67.10	3	66.90	66.20	1.3	3,702	0.04%
2023/12/14	3.2	65.59	3	66.20	66.80	0.2	3,588	0.01%
2023/12/13	0.2	65.01	0	0.00	65.70	0.2	3,517	0.00%
2023/12/12	2	64.20	0.3	64.40	64.20	1.7	3,520	0.05%
2023/12/11	2.2	63.51	0	0.00	63.50	2.2	3,570	0.06%
2023/12/08	0	64.20	0	0.00	63.80	0	3,727	0.00%
2023/12/07	0	64.01	0	0.00	63.80	0	4,022	0.00%
2023/12/06	2.1	64.10	0	0.00	63.90	2.1	4,072	0.05%
2023/12/05	0	0.00	1	64.70	64.70	-1	4,088	-0.02%
2023/12/04	1.1	64.91	0	0.00	64.80	1.1	4,222	0.03%
2023/12/01	0.1	65.40	0.3	65.40	65.20	-0.2	4,303	0.00%
2023/11/30	0	65.30	2	65.00	64.50	-2	4,396	-0.05%
2023/11/29	2.5	65.52	0.1	65.50	65.50	2.4	4,342	0.06%
2023/11/28	0	65.00	0	0.00	65.10	0	4,353	0.00%
2023/11/27	0	64.90	0	0.00	64.40	0	4,359	0.00%
2023/11/24	0	64.70	5	64.70	64.60	-5	4,391	-0.11%
2023/11/22	0	64.30	1	64.00	64.20	-1	4,419	-0.02%
2023/11/21	0	64.21	0	0.00	64.10	0	4,436	0.00%
2023/11/20	0	64.30	0	0.00	64.40	0	4,419	0.00%
2023/11/17	0	64.10	0	0.00	63.70	0	4,417	0.00%
2023/11/16	0.1	63.85	3.1	63.80	63.80	-3	4,407	-0.07%
2023/11/15	1	63.50	10.2	63.94	63.70	-9.2	4,398	-0.21%
2023/11/14	3.5	63.94	2	63.60	63.70	1.5	4,358	0.03%
2023/11/13	3	64.60	0	0.00	64.50	3	4,336	0.07%
2023/11/10	1	64.30	1	64.40	64.30	0	4,368	0.00%
2023/11/09	1	64.00	0	0.00	64.00	1	4,355	0.02%
2023/11/08	4.6	64.32	0	0.00	64.30	4.6	4,333	0.11%
2023/11/07	2.4	63.49	0	0.00	63.40	2.4	4,293	0.05%
2023/11/06	1	64.00	0	63.70	64.60	1	4,229	0.02%
2023/11/03	2	63.05	0.5	63.00	63.30	1.5	4,184	0.04%
2023/11/02	10.3	62.84	2.3	63.13	63.10	8	4,161	0.19%
2023/11/01	7.3	63.78	2	63.72	62.40	5.4	4,091	0.13%
2023/10/31	1	69.80	1	69.20	69.00	0	3,844	0.00%
2023/10/30	0	69.90	0	0.00	70.00	0	3,906	0.00%
2023/10/27	1	69.10	0	0.00	69.00	1	3,948	0.03%
2023/10/26	0.1	69.76	0	69.30	69.00	0.1	4,012	0.00%
2023/10/25	0	70.90	0	0.00	70.70	0	4,103	0.00%
2023/10/24	0.2	70.90	1	71.20	70.50	-0.8	4,120	-0.02%
2023/10/23	0	69.14	1	68.60	70.20	-1	4,025	-0.02%
2023/10/20	0	68.90	2	67.80	68.80	-2	4,015	-0.05%
2023/10/19	0	69.70	0	0.00	70.30	0	4,015	0.00%
2023/10/18	0	70.00	0	0.00	70.00	0	4,099	0.00%
2023/10/17	0	70.50	0	0.00	69.90	0	4,062	0.00%
2023/10/16	0	69.90	1	69.90	69.90	-1	4,098	-0.02%
2023/10/13	1	71.70	2	72.00	71.70	-1	4,124	-0.02%
2023/10/12	1.1	71.60	1	71.60	71.90	0.1	4,126	0.00%
2023/10/11	1	70.90	1	71.40	71.20	0	4,123	0.00%
2023/10/06	2.1	70.45	0.5	70.70	70.00	1.6	4,156	0.04%
2023/10/05	4	70.73	3	70.67	71.00	1	4,178	0.02%
2023/10/04	0	69.60	0	0.00	69.30	0	4,164	0.00%
2023/10/03	0	69.70	0	0.00	69.50	0	4,146	0.00%
2023/10/02	0.2	68.81	0	0.00	69.10	0.2	4,167	0.00%
2023/09/28	1.2	69.25	0.5	69.50	69.20	0.7	4,223	0.02%
2023/09/27	2	69.35	2	69.15	69.40	0	4,276	0.00%
2023/09/26	2	70.75	0	0.00	70.20	2	4,428	0.05%
2023/09/25	1	71.70	1.3	70.77	71.70	-0.3	4,468	-0.01%
2023/09/22	0	70.00	0.8	70.12	70.30	-0.8	4,495	-0.02%
2023/09/21	0.5	69.80	4.1	69.73	70.00	-3.6	4,626	-0.08%
2023/09/20	1.1	71.00	8	71.08	70.90	-6.9	4,615	-0.15%
2023/09/19	3.5	73.11	137	72.91	73.00	-133.6	4,529	-2.95%	大賣/鉅額交易
2023/09/18	0.1	72.60	11.7	72.04	72.30	-11.7	4,483	-0.26%
2023/09/15	28.3	72.63	2	72.85	71.90	26.3	4,428	0.59%
2023/09/14	114.1	71.99	0	71.70	71.80	114.1	4,349	2.62%	大買/鉅額交易
2023/09/13	1.8	71.26	4	71.43	71.70	-2.2	4,260	-0.05%
2023/09/12	18.8	70.99	11.5	71.03	70.40	7.3	4,110	0.18%
2023/09/11	2	68.20	2	68.25	67.90	0	3,817	0.00%
2023/09/08	1.3	68.35	2	68.50	68.30	-0.7	3,782	-0.02%
2023/09/07	3	69.03	5.4	68.66	68.30	-2.4	3,796	-0.06%
2023/09/06	0.3	67.80	3	68.27	68.00	-2.7	3,658	-0.07%
2023/09/05	2	67.70	1	68.00	67.80	1	3,589	0.03%
2023/09/04	1	65.30	0	0.00	65.80	1	3,513	0.03%
2023/09/01	2.1	65.64	1	66.00	65.90	1.1	3,514	0.03%
2023/08/30	0	0.00	0	65.60	65.90	0	3,579	0.00%
2023/08/28	2	65.20	0	0.00	64.40	2	3,572	0.06%
2023/08/25	0	0.00	1.3	65.18	65.20	-1.3	3,587	-0.04%
2023/08/24	0	0.00	1	64.40	64.80	-1	3,597	-0.03%
2023/08/22	0	0.00	8	63.80	63.90	-8	3,721	-0.21%
2023/08/17	1	64.50	0	0.00	64.50	1	3,928	0.03%
2023/08/16	0	0.00	2	63.30	64.50	-2	3,929	-0.05%
2023/08/15	2	62.85	0	0.00	62.90	2	3,902	0.05%
2023/08/14	2.1	62.07	0.1	62.00	61.90	2	3,906	0.05%
2023/08/11	1.1	62.86	0	0.00	62.80	1.1	3,924	0.03%
2023/08/10	0	0.00	2	63.80	63.30	-2	3,934	-0.05%
2023/08/08	17	63.71	8	63.40	63.60	9	3,916	0.23%
2023/08/07	1.1	63.38	0	0.00	64.60	1.1	3,912	0.03%
2023/08/04	4	63.10	0.2	63.71	63.30	3.8	3,897	0.10%
2023/08/02	7.2	64.25	2.5	64.27	64.00	4.7	3,880	0.12%
2023/07/31	7	65.06	0	64.60	64.50	7	3,913	0.18%
2023/07/28	1	65.50	8	65.98	66.00	-7	3,870	-0.18%
2023/07/27	0	0.00	1.2	65.41	64.40	-1.2	3,885	-0.03%
2023/07/25	0	0.00	1	64.50	64.70	-1	3,848	-0.03%
2023/07/20	1.2	63.21	0	0.00	63.40	1.2	3,723	0.03%
2023/07/19	1	63.00	0	0.00	62.90	1	3,724	0.03%
2023/07/17	1	63.40	1	63.80	64.10	0	3,697	0.00%
2023/07/14	0	0.00	1	63.20	63.60	-1	3,723	-0.03%
2023/07/13	3	63.87	1	64.20	63.30	2	3,730	0.05%
2023/07/12	1	62.70	0	0.00	62.90	1	3,709	0.03%
2023/07/10	1	60.60	0	60.80	60.50	1	3,681	0.03%
2023/07/07	3.2	60.88	0	0.00	60.60	3.2	3,693	0.09%
2023/07/06	1.5	61.77	0	0.00	61.70	1.5	3,673	0.04%
2023/07/04	3	61.44	0	0.00	61.40	3	3,530	0.09%
2023/06/30	1	65.50	0	0.00	65.80	1	3,307	0.03%
2023/06/29	0	0.00	4	67.10	65.80	-4	3,259	-0.12%
2023/06/28	0.1	65.50	2	65.25	65.50	-1.9	3,103	-0.06%
2023/06/27	1	64.50	2.7	64.12	64.50	-1.7	3,082	-0.06%
2023/06/26	4	64.80	0	0.00	64.60	4	3,075	0.13%
2023/06/21	0	0.00	2	65.25	65.90	-2	3,081	-0.06%
2023/06/20	0	65.10	0.4	64.80	65.00	-0.4	3,106	-0.01%
2023/06/19	1	65.30	0	0.00	65.40	1	3,115	0.03%
2023/06/16	0.3	66.00	2	66.00	65.70	-1.7	3,124	-0.06%
2023/06/15	0	0.00	1.1	65.81	66.00	-1.1	3,130	-0.04%
2023/06/14	2	65.65	1	65.70	65.70	1	3,189	0.03%
2023/06/13	1	65.40	5.1	65.92	66.30	-4.1	3,252	-0.13%
2023/06/12	1	65.10	0	0.00	65.00	1	3,212	0.03%
2023/06/09	0	0.00	1	65.20	65.40	-1	3,219	-0.03%
2023/06/08	0	0.00	1	64.90	64.90	-1	3,243	-0.03%
2023/06/07	0	0.00	1	64.35	64.50	-1	3,259	-0.03%
2023/06/06	2.2	64.43	3.3	64.46	64.60	-1	3,312	-0.03%
2023/06/02	3	64.47	0.1	64.80	64.50	2.9	3,338	0.09%
2023/06/01	0.8	64.70	1	64.70	64.70	-0.2	3,416	-0.01%
2023/05/31	1	63.71	0	0.00	64.60	1	3,537	0.03%
2023/05/30	2.1	64.05	0.2	64.10	64.00	1.9	3,695	0.05%
2023/05/29	1.1	64.30	0	0.00	64.40	1.1	3,896	0.03%
2023/05/26	2	64.30	3.1	63.87	64.10	-1.1	3,999	-0.03%
2023/05/25	7.1	64.23	1.3	64.57	64.60	5.8	3,927	0.15%
2023/05/24	2	62.40	0	0.00	62.70	2	3,816	0.05%
2023/05/23	1	62.90	2	63.20	63.40	-1	3,802	-0.03%
2023/05/22	1	63.30	5	63.44	63.10	-4	3,776	-0.11%
2023/05/19	3	62.53	0	0.00	62.70	3	3,766	0.08%
2023/05/18	1	62.20	0	0.00	62.50	1	3,817	0.03%
2023/05/17	0	0.00	2	62.85	62.60	-2	3,832	-0.05%
2023/05/16	1	62.60	0	0.00	62.50	1	3,798	0.03%
2023/05/12	1	60.80	0	0.00	61.80	1	3,888	0.03%
2023/05/11	2	60.95	0	0.00	60.80	2	3,938	0.05%
2023/05/10	0	0.00	1	62.50	62.20	-1	3,932	-0.03%
2023/05/08	1	62.50	0	0.00	61.60	1	3,971	0.03%
2023/05/05	3	63.10	3.3	62.55	62.50	-0.3	4,006	-0.01%
2023/05/04	1	62.50	0	0.00	62.20	1	3,977	0.03%
2023/05/03	3	62.83	4	62.75	62.50	-1	4,012	-0.02%
2023/05/02	0	0.00	0.2	60.65	60.60	-0.2	3,946	-0.01%
2023/04/28	0.1	60.00	0	0.00	60.00	0.1	3,983	0.00%
2023/04/26	0.2	59.20	1	58.30	58.80	-0.8	3,982	-0.02%
2023/04/25	0	59.30	0	0.00	58.90	0	3,991	0.00%
2023/04/21	0.4	60.11	0	60.20	59.80	0.3	3,965	0.01%
2023/04/20	0	60.90	1.3	60.57	60.50	-1.2	3,968	-0.03%
2023/04/19	1	61.89	0	0.00	61.40	1	3,951	0.03%
2023/04/18	1.9	61.73	0	0.00	61.40	1.9	3,944	0.05%
2023/04/17	1	61.32	1	61.40	61.60	0	3,932	0.00%
2023/04/13	0.2	61.34	0.1	61.40	61.00	0.1	3,865	0.00%
2023/04/11	0	60.80	0	0.00	60.70	0	3,841	0.00%
2023/03/31	1	60.40	0	0.00	60.40	1	3,827	0.03%
2023/03/27	0	61.76	0	0.00	61.30	0	3,941	0.00%
2023/03/24	0.2	61.50	0	0.00	61.20	0.2	3,943	0.01%
2023/03/22	0	0.00	0.1	61.00	61.00	-0.1	3,959	0.00%
2023/03/20	1	60.10	1.3	59.95	60.20	-0.3	4,076	-0.01%
2023/03/17	0.3	59.70	3.2	59.41	59.50	-2.9	4,114	-0.07%
2023/03/16	1.3	60.25	4	59.30	59.30	-2.7	4,099	-0.07%
2023/03/15	6	60.87	1	60.80	60.70	5	4,078	0.12%
2023/03/14	1	61.80	0	0.00	61.00	1	4,117	0.02%
2023/03/13	0	0.00	2.1	61.02	61.80	-2.1	4,171	-0.05%
2023/03/10	1.7	62.01	7	61.71	61.60	-5.3	4,244	-0.12%
2023/03/09	0.2	62.50	0.7	62.74	62.30	-0.6	4,331	-0.01%
2023/03/08	0.2	62.39	3	62.60	62.80	-2.8	4,351	-0.07%
2023/03/07	0.1	63.20	2	62.55	62.30	-1.9	4,460	-0.04%
2023/03/06	2	62.35	9	62.61	62.40	-7	4,434	-0.16%
2023/03/03	13.4	62.31	2	62.30	62.00	11.4	4,488	0.25%
2023/03/02	16.8	62.60	9.1	62.52	62.70	7.7	4,582	0.17%
2023/03/01	6	59.35	2.1	59.08	61.00	3.9	4,677	0.08%
2023/02/24	1.3	59.52	2	59.85	59.70	-0.7	4,599	-0.02%
2023/02/23	0.3	58.40	1	58.30	58.20	-0.7	4,526	-0.02%
2023/02/22	0	58.50	3	58.10	58.10	-3	4,701	-0.06%
2023/02/21	0	59.40	0.2	59.40	59.00	-0.1	4,795	0.00%
2023/02/17	0.2	58.91	0	0.00	58.80	0.2	5,006	0.00%
2023/02/16	2	58.56	1	58.90	58.50	1	5,127	0.02%
2023/02/15	0	0.00	2	59.10	59.00	-2	5,358	-0.04%
2023/02/14	3	58.80	0	0.00	58.60	3	5,444	0.06%
2023/02/13	2.1	58.30	1	58.30	58.50	1.1	5,537	0.02%
2023/02/10	3.3	58.99	1.2	58.80	58.10	2.1	5,676	0.04%
2023/02/09	1	59.00	3	59.00	59.30	-2	5,673	-0.04%
2023/02/08	0	58.60	0	0.00	58.50	0	5,727	0.00%
2023/02/07	2	57.90	1	58.60	58.60	1	5,831	0.02%
2023/02/06	0	0.00	0.3	58.84	58.70	-0.3	5,979	0.00%
2023/02/03	0	0.00	2.8	59.40	59.70	-2.8	6,177	-0.05%
2023/02/02	1	58.30	0.1	59.00	59.10	0.9	6,313	0.01%
2023/02/01	0.4	58.40	4	58.50	58.50	-3.6	6,371	-0.06%
2023/01/31	0.1	57.60	12	57.81	57.50	-11.9	6,330	-0.19%
2023/01/30	0	0.00	1.2	57.52	57.00	-1.2	6,281	-0.02%
2023/01/17	0	0.00	1	56.00	56.40	-1	6,316	-0.02%
2023/01/16	0.1	56.23	0	0.00	56.40	0.1	6,323	0.00%
2023/01/13	1.1	57.18	1	56.70	56.40	0.1	6,329	0.00%
2023/01/12	0	0.00	1.1	57.29	57.20	-1.1	6,403	-0.02%
2023/01/10	2.2	56.73	0.3	56.70	57.00	1.9	6,435	0.03%
2023/01/09	2	57.10	0	0.00	57.10	2	6,421	0.03%
2023/01/06	0.2	57.00	0	0.00	57.00	0.2	6,442	0.00%
2023/01/05	1	56.80	1.1	56.89	56.60	-0.1	6,443	0.00%
2022/12/29	0.3	56.00	0	0.00	55.80	0.3	6,559	0.00%
2022/12/28	0.1	55.10	0	0.00	55.30	0.1	6,635	0.00%
2022/12/23	3.1	54.83	1	54.40	55.10	2.1	6,882	0.03%
2022/12/22	1	56.50	1.4	55.92	55.60	-0.4	6,896	-0.01%
2022/12/21	0.9	56.23	0.2	56.25	55.90	0.7	6,928	0.01%
2022/12/20	2.4	56.59	2	55.70	55.20	0.4	6,955	0.01%
2022/12/19	0	0.00	2	57.65	57.60	-2	6,889	-0.03%
2022/12/16	0	57.50	2	57.20	57.40	-2	6,907	-0.03%
2022/12/15	0	0.00	15	57.97	58.30	-15	6,888	-0.22%
2022/12/14	0.1	58.00	0	0.00	57.80	0.1	6,832	0.00%
2022/12/13	2.1	58.35	2	58.00	57.40	0.1	6,803	0.00%
2022/12/12	2.2	57.47	0.1	56.90	57.60	2	6,701	0.03%
2022/12/09	2	57.60	0	0.00	57.80	2	6,669	0.03%
2022/12/08	10.1	57.90	12	57.33	57.70	-1.9	6,649	-0.03%
2022/12/06	0.2	57.40	5	57.58	57.20	-4.8	6,594	-0.07%
2022/12/05	1	57.80	1	58.00	57.80	0	6,615	0.00%
2022/12/02	0.2	58.40	1	58.50	58.30	-0.8	6,686	-0.01%
2022/12/01	5.2	58.10	1.5	58.06	58.00	3.7	6,595	0.06%
2022/11/30	0	57.40	2.5	57.24	57.70	-2.5	6,517	-0.04%
2022/11/29	3.1	56.93	1	56.70	56.70	2.1	6,446	0.03%
2022/11/28	3	57.47	0.1	57.80	57.40	2.9	6,312	0.05%
2022/11/25	4.2	58.02	3	58.40	57.80	1.2	6,251	0.02%
2022/11/24	5	57.82	3.7	57.47	58.20	1.3	6,154	0.02%
2022/11/23	26.9	58.28	13	58.38	58.20	13.9	5,985	0.23%
2022/11/22	8.1	56.78	3	57.03	56.70	5.1	5,716	0.09%
2022/11/21	2.1	56.35	2	56.70	56.20	0.1	5,601	0.00%
2022/11/18	8	55.85	0	0.00	55.50	8	5,542	0.15%
2022/11/17	6	56.37	1	56.00	56.90	5	5,371	0.09%
2022/11/16	0.1	55.30	0	0.00	55.70	0.1	5,318	0.00%
2022/11/15	14	55.34	2.1	55.73	55.80	11.9	5,260	0.23%
2022/11/14	1.4	55.59	0	0.00	55.60	1.4	5,186	0.03%
2022/11/11	2	54.20	6.1	54.75	54.50	-4.1	5,120	-0.08%
2022/11/10	1	53.20	0	0.00	53.00	1	4,940	0.02%
2022/11/09	1	53.90	1.1	54.01	54.10	-0.1	4,854	0.00%
2022/11/08	8	54.31	0	0.00	53.90	8	4,775	0.17%
2022/11/07	0	0.00	1	54.50	55.10	-1	4,676	-0.02%
2022/11/04	0	0.00	1	54.30	54.00	-1	4,657	-0.02%
2022/11/03	0.1	54.95	3	55.03	54.90	-2.9	4,634	-0.06%
2022/11/02	2	53.95	0	0.00	54.50	2	4,583	0.04%
2022/11/01	2.1	53.26	2	53.35	53.20	0.1	4,436	0.00%
2022/10/31	4	54.83	0	0.00	54.10	4	4,267	0.09%
2022/10/28	3.1	55.20	3	56.00	54.60	0.1	4,116	0.00%
2022/10/26	1	54.50	0	0.00	54.40	1	4,173	0.02%
2022/10/25	0	0.00	2	55.90	54.70	-2	4,335	-0.05%
2022/10/24	2	57.50	0	0.00	57.50	2	4,658	0.04%
2022/10/20	0	0.00	1	57.20	57.20	-1	5,012	-0.02%
2022/10/18	1	61.60	1	60.30	60.10	0	5,323	0.00%
2022/10/17	0	0.00	1	61.20	61.30	-1	5,553	-0.02%
2022/10/13	1	62.20	2	60.00	59.90	-1	5,887	-0.02%
2022/10/12	0	0.00	0	62.20	62.20	0	6,216	0.00%
2022/10/11	0	61.60	0	0.00	61.80	0	6,278	0.00%
2022/10/07	0	0.00	0.2	63.01	63.60	-0.2	6,313	0.00%
2022/10/06	3	62.30	3	62.63	62.40	0	6,288	0.00%
2022/10/05	5	61.94	5	61.34	61.90	0	6,273	0.00%
2022/10/04	0.2	60.63	1	61.20	59.90	-0.8	6,223	-0.01%
2022/10/03	2	61.15	0	61.70	60.90	2	6,164	0.03%
2022/09/29	3	65.37	2	66.20	65.60	1	6,167	0.02%
2022/09/26	1	61.80	1	62.20	61.90	0	6,185	0.00%
2022/09/23	0.1	65.87	0	0.00	63.40	0.1	6,295	0.00%
2022/09/14	4	68.30	4	67.80	68.30	0	7,077	0.00%
2022/09/13	1	69.50	0	0.00	69.10	1	7,170	0.01%
2022/09/12	0	0.00	1	69.31	69.70	-1	7,223	-0.01%
2022/09/06	0	0.00	0.1	66.00	66.50	-0.1	7,278	0.00%
2022/09/05	0	0.00	1	66.50	66.60	-1	7,353	-0.01%
2022/09/02	1	67.00	3	67.20	66.60	-2	7,388	-0.03%
2022/08/31	3	66.93	1	67.10	67.10	2	7,540	0.03%
2022/08/30	0	0.00	1	67.10	66.60	-1	7,579	-0.01%
2022/08/25	1	66.90	0.1	67.10	66.80	0.9	7,774	0.01%
2022/08/23	1	66.80	1	67.19	66.70	0	7,850	0.00%
2022/08/19	1.1	70.45	0	0.00	69.90	1.1	7,904	0.01%
2022/08/18	0	0.00	0.2	68.00	69.40	-0.2	8,013	0.00%
2022/08/17	0	0.00	0.1	67.90	67.20	-0.1	8,182	0.00%
2022/08/16	0	0.00	0	69.50	68.60	0	8,279	0.00%
2022/08/15	0	69.10	0	0.00	69.10	0	8,491	0.00%
2022/08/12	0.1	69.00	0	0.00	69.00	0.1	8,705	0.00%
2022/08/11	0.1	70.20	5	70.30	70.20	-4.9	8,748	-0.06%
2022/08/10	0	0.00	5	70.56	70.80	-5	8,682	-0.06%
2022/08/09	0	0.00	1	69.70	69.70	-1	8,617	-0.01%
2022/08/08	9.2	69.54	0	0.00	70.00	9.2	8,597	0.11%
2022/08/05	1	69.90	1.2	69.14	69.70	-0.2	8,563	0.00%
2022/08/04	1.2	68.43	0	0.00	69.00	1.2	8,518	0.01%
2022/08/03	5	69.04	5	68.94	68.60	0	8,453	0.00%
2022/08/02	2.2	69.58	1	70.10	70.10	1.2	8,399	0.01%
2022/07/29	14	69.73	13	70.05	69.80	1	8,187	0.01%
2022/07/28	6	68.30	5	68.18	68.50	1	7,925	0.01%
2022/07/27	0	67.00	1	66.00	67.40	-1	7,758	-0.01%
2022/07/26	1	65.00	0	0.00	64.90	1	7,867	0.01%
2022/07/25	1	67.19	1	67.00	67.30	0	7,869	0.00%
2022/07/22	3	66.87	13	66.33	66.90	-10	7,719	-0.13%
2022/07/21	3	64.37	4.2	64.51	65.30	-1.2	7,550	-0.02%
2022/07/20	17.2	64.88	10	64.33	64.20	7.2	7,507	0.10%
2022/07/19	5	64.46	2.1	65.09	65.40	2.9	7,307	0.04%
2022/07/18	0	0.00	1	61.30	62.50	-1	7,032	-0.01%
2022/07/15	4	61.83	4	61.53	61.30	0	7,157	0.00%
2022/07/13	1	60.50	2.1	60.60	59.40	-1.1	7,215	-0.01%
2022/07/12	4	59.23	2	60.10	59.20	2	7,249	0.03%
2022/07/11	3	60.50	3	61.23	60.50	0	7,311	0.00%
2022/07/08	0	0.00	6	60.83	61.30	-6	7,550	-0.08%
2022/07/07	3	58.20	4	58.58	60.40	-1	7,559	-0.01%
2022/07/06	7	59.36	10	60.64	58.50	-3	7,551	-0.04%
2022/07/05	9	58.96	0	0.00	59.10	9	7,519	0.12%
2022/07/04	2	59.80	2	59.40	59.50	0	7,515	0.00%
2022/07/01	1	60.60	1	61.40	60.30	0	7,626	0.00%
2022/06/30	2	62.05	0	62.20	61.80	2	7,740	0.03%
2022/06/29	8	63.30	7	62.41	62.90	1	7,647	0.01%
2022/06/28	0.2	60.70	0	0.00	61.40	0.2	7,381	0.00%
2022/06/24	0	0.00	0	57.10	57.10	0	7,179	0.00%
2022/06/23	0	56.37	0	0.00	56.60	0	7,130	0.00%
2022/06/22	0	58.50	0	0.00	58.80	0	6,997	0.00%
2022/06/21	0	0.00	4	61.83	62.40	-4	6,851	-0.06%
2022/06/20	0	0.00	0.1	60.80	60.20	-0.1	6,741	0.00%
2022/06/17	0	62.30	0.2	62.00	62.90	-0.1	6,645	0.00%
2022/06/16	0	0.00	3.1	63.12	62.40	-3.1	6,508	-0.05%
2022/06/15	0	0.00	1	63.80	63.90	-1	6,403	-0.02%
2022/06/13	4	63.13	5	62.86	64.00	-1	6,202	-0.02%
2022/06/10	0.1	63.50	0	0.00	64.00	0.1	6,153	0.00%
2022/06/09	0.7	63.20	1	63.50	63.10	-0.4	6,073	-0.01%
2022/06/08	3	62.57	1	62.70	63.10	2	5,989	0.03%
2022/06/07	3.1	62.13	8	62.10	62.20	-4.9	5,902	-0.08%
2022/06/06	0	60.40	0	0.00	60.40	0	5,809	0.00%
2022/06/02	1	61.70	0.1	61.50	61.30	0.9	5,794	0.02%
2022/05/31	0	0.00	1.3	61.50	61.80	-1.3	5,638	-0.02%
2022/05/30	1	60.90	1	61.00	61.00	0	5,626	0.00%
2022/05/27	1.2	61.18	4	61.30	61.10	-2.8	5,544	-0.05%
2022/05/26	2	61.50	2.2	60.89	61.00	-0.2	5,480	0.00%
2022/05/25	10.1	61.68	12	61.00	60.60	-1.9	5,322	-0.04%
2022/05/24	6.2	60.69	10	60.90	60.80	-3.9	5,147	-0.07%
2022/05/23	9	59.64	9	59.84	60.00	0	4,944	0.00%
2022/05/20	15	59.33	14.1	58.90	59.30	0.9	4,734	0.02%
2022/05/19	0	0.00	2	56.85	57.90	-2	4,500	-0.04%
2022/05/13	0	0.00	1	55.80	55.80	-1	4,427	-0.02%
2022/05/11	1	55.60	0	0.00	55.80	1	4,429	0.02%
2022/05/10	1	55.60	1	55.90	56.70	0	4,417	0.00%
2022/05/09	0	0.00	1	56.39	55.40	-1	4,452	-0.02%
2022/05/05	6	58.98	5	58.66	58.70	1	4,418	0.02%
2022/05/04	4	57.58	4	57.40	57.60	0	4,313	0.00%
2022/05/03	1	57.10	0	0.00	58.10	1	4,264	0.02%
2022/04/29	2.2	56.98	1	56.20	55.90	1.2	4,076	0.03%
2022/04/26	0	0.00	1.1	57.71	57.90	-1.1	3,839	-0.03%
2022/04/25	0	0.00	0	56.50	56.50	0	3,770	0.00%
2022/04/22	1	57.90	1	58.30	57.90	0	3,714	0.00%
2022/04/21	0	0.00	1.2	57.75	58.00	-1.2	3,677	-0.03%
2022/04/20	2	55.95	2.1	56.30	56.40	-0.1	3,549	0.00%
2022/04/19	2.3	55.18	0	0.00	55.30	2.3	3,499	0.07%
2022/04/18	1	54.80	1	54.80	54.80	0	3,509	0.00%
2022/04/15	0	0.00	1	55.70	55.60	-1	3,474	-0.03%
2022/04/14	4	55.95	5.1	55.97	55.30	-1.1	3,450	-0.03%
2022/04/13	2	54.40	2	54.30	54.20	0	3,216	0.00%
2022/04/08	1	53.40	1	53.50	53.90	0	3,345	0.00%
2022/04/07	5.3	54.40	8	54.28	53.60	-2.7	3,348	-0.08%
2022/04/06	3	54.67	0	54.70	55.30	3	3,239	0.09%
2022/04/01	0	0.00	1	52.50	52.90	-1	3,160	-0.03%
2022/03/30	1	52.10	0	0.00	52.10	1	3,491	0.03%
2022/03/28	1	51.60	0	0.00	51.70	1	4,668	0.02%
2022/03/18	2	51.90	0	0.00	52.00	2	4,896	0.04%
2022/03/17	0.1	52.00	0	0.00	51.80	0.1	4,917	0.00%
2022/03/15	1	51.00	0	0.00	51.10	1	4,973	0.02%
2022/03/11	0	0.00	1	51.50	51.40	-1	5,135	-0.02%
2022/03/09	0.1	50.50	0	0.00	51.20	0.1	5,169	0.00%
2022/03/08	1	50.50	1	51.20	50.00	0	5,240	0.00%
2022/03/07	1.1	51.11	1	51.30	51.20	0.1	5,532	0.00%
2022/03/03	1	52.00	8	52.18	52.10	-7	5,638	-0.12%
2022/03/02	0	52.60	0	0.00	52.40	0	5,640	0.00%
2022/03/01	2	52.85	0	0.00	52.90	2	5,672	0.04%
2022/02/25	1	52.30	0	52.40	52.30	1	5,733	0.02%
2022/02/24	1.1	52.01	0	0.00	51.90	1.1	5,792	0.02%
2022/02/22	0	53.60	1	53.70	53.60	-1	5,971	-0.02%
2022/02/21	1	53.90	0	0.00	54.40	1	6,396	0.02%
2022/02/18	0	0.00	4	54.70	54.70	-4	6,706	-0.06%
2022/02/16	1	54.20	0.3	54.10	53.90	0.7	6,954	0.01%
2022/02/15	1	52.80	0.1	53.00	52.50	1	6,932	0.01%
2022/02/14	0	52.60	0	0.00	52.40	0	6,947	0.00%
2022/02/07	1	54.30	0.3	54.73	54.90	0.7	6,971	0.01%
2022/01/26	1	53.00	0.7	52.96	53.20	0.3	6,962	0.00%
2022/01/25	1	53.30	0	0.00	52.90	1	6,996	0.01%
2022/01/24	1	53.70	0	0.00	54.50	1	7,022	0.01%
2022/01/21	2	54.05	0	0.00	54.70	2	7,177	0.03%
2022/01/20	0	0.00	10	55.10	55.20	-10	7,121	-0.14%
2022/01/19	2	54.30	0	0.00	54.30	2	7,097	0.03%
2022/01/18	3	54.80	0	0.00	54.80	3	7,080	0.04%
2022/01/14	1	54.60	0	0.00	54.30	1	7,032	0.01%
2022/01/13	3	55.27	0	0.00	55.80	3	6,992	0.04%
2022/01/12	2	54.45	0.1	55.30	55.30	1.9	6,898	0.03%
2022/01/11	0.1	54.60	0	54.70	54.20	0	6,829	0.00%
2022/01/10	0.1	55.44	0	0.00	55.60	0.1	6,776	0.00%
2022/01/07	1.2	56.33	6	55.40	55.00	-4.9	6,737	-0.07%
2022/01/06	1	56.40	0	0.00	56.50	1	6,650	0.02%
2022/01/05	0	0.00	1	58.00	57.30	-1	6,606	-0.02%
2022/01/04	7	58.09	0.1	57.60	57.70	6.9	6,496	0.11%
2022/01/03	0	56.30	1	55.90	56.00	-1	6,300	-0.02%
2021/12/30	0	57.00	0	0.00	56.70	0	6,236	0.00%
2021/12/28	1.1	57.34	1	58.20	57.20	0.1	6,122	0.00%
2021/12/24	0	57.20	1	57.00	56.90	-1	5,831	-0.02%
2021/12/23	17.2	59.87	17	58.77	58.40	0.2	5,626	0.00%
2021/12/22	1	57.70	7.2	57.69	58.00	-6.2	4,911	-0.13%
2021/12/21	0	54.60	3.5	55.03	54.80	-3.5	4,452	-0.08%
2021/12/20	0	0.00	2	54.70	54.70	-2	4,387	-0.05%
2021/12/17	0	54.00	0	0.00	54.20	0	4,356	0.00%
2021/12/14	0	52.50	0	0.00	51.90	0	4,246	0.00%
2021/12/09	1	54.10	0.2	54.07	53.60	0.8	4,164	0.02%
2021/12/08	0	0.00	0	54.80	54.80	0	4,123	0.00%
2021/12/07	5	54.60	0	0.00	54.40	5	4,049	0.12%
2021/12/06	0	53.80	1.1	53.99	53.50	-1.1	3,944	-0.03%
2021/12/03	1	53.70	0	0.00	53.70	1	3,928	0.03%
2021/12/02	0	0.00	4	53.80	53.60	-4	3,890	-0.10%
2021/12/01	6.2	54.81	2.6	55.19	55.10	3.6	3,798	0.09%
2021/11/30	2	53.15	0	0.00	52.80	2	3,467	0.06%
2021/11/29	1	52.20	1.3	51.89	52.10	-0.3	3,378	-0.01%
2021/11/26	2.2	52.75	0	0.00	52.00	2.2	3,320	0.07%
2021/11/25	0	0.00	0	54.20	53.60	0	3,262	0.00%
2021/11/24	0	54.10	1	54.10	53.60	-1	3,213	-0.03%
2021/11/23	0	0.00	1	54.00	53.70	-1	3,138	-0.03%
2021/11/22	0	0.00	1	55.10	55.10	-1	3,042	-0.03%
2021/11/19	6	55.57	1.1	55.67	55.50	4.9	2,957	0.16%
2021/11/18	14.1	57.25	3	57.53	57.30	11.1	2,801	0.40%
2021/11/17	0.3	55.77	0.1	56.00	56.10	0.2	2,335	0.01%
2021/11/16	7.3	53.57	0	54.00	53.60	7.3	2,031	0.36%
2021/11/15	1	52.40	1	52.50	53.50	0	1,902	0.00%
2021/11/08	0	0.00	0.1	50.40	50.00	-0.1	1,708	0.00%
2021/11/05	0.1	50.05	0	0.00	50.00	0.1	1,711	0.00%
2021/11/03	0	0.00	0.1	50.60	50.30	-0.1	1,778	0.00%
2021/11/02	0	51.90	0	0.00	50.40	0	1,821	0.00%
2021/11/01	0.1	52.00	0	0.00	51.90	0.1	1,836	0.00%
2021/10/29	1	53.00	0	0.00	51.50	1	1,822	0.05%
2021/10/28	0.1	50.55	2	50.70	50.80	-1.9	1,693	-0.11%
2021/10/21	2	51.39	0	0.00	51.20	2	2,443	0.08%
2021/10/13	0	50.70	0	0.00	50.60	0	2,576	0.00%
2021/10/04	1	49.50	1	49.65	49.70	0	2,742	0.00%
2021/10/01	3	50.30	0	0.00	49.85	3	2,756	0.11%
2021/09/22	0	50.60	0	0.00	50.70	0	2,900	0.00%
2021/09/10	1	51.30	0	0.00	51.50	1	3,029	0.03%
2021/09/06	0.2	51.50	0	0.00	51.40	0.2	3,038	0.01%
2021/09/01	0.1	52.50	0	0.00	52.30	0.1	3,019	0.00%
2021/08/18	0	0.00	0.1	48.15	49.70	-0.1	3,078	0.00%
2021/08/17	0	0.00	0	50.00	49.05	0	3,072	0.00%
2021/08/16	0.1	50.20	0	0.00	50.50	0.1	3,060	0.00%
2021/08/12	0	0.00	0.1	53.00	51.40	-0.1	3,055	0.00%
2021/08/11	0	52.00	0	0.00	52.20	0	3,064	0.00%
2021/08/10	0	52.70	0	0.00	52.50	0	3,085	0.00%
2021/08/09	1.2	54.40	0	0.00	53.40	1.2	3,103	0.04%
2021/08/05	0	0.00	1	60.10	59.90	-1	3,050	-0.03%
2021/08/04	1	59.70	1	59.80	59.60	0	3,035	0.00%
2021/08/03	3.1	59.18	0	0.00	59.10	3.1	3,032	0.10%
2021/08/02	0	0.00	3	60.70	60.50	-3	2,965	-0.10%
2021/07/30	0.3	62.22	0	62.50	61.50	0.2	2,886	0.01%
2021/07/29	4	61.65	1	64.29	60.40	3	2,757	0.11%
2021/07/28	0.1	58.80	0	0.00	60.00	0.1	2,410	0.00%
2021/07/27	0	58.70	0	0.00	58.40	0	2,344	0.00%
2021/07/26	0	0.00	0.2	59.80	59.70	-0.2	2,337	-0.01%
2021/07/23	0.2	57.90	0	0.00	58.10	0.2	2,338	0.01%
2021/07/21	0.1	55.50	0	0.00	55.30	0.1	2,335	0.00%
2021/07/20	0	0.00	1	56.40	56.40	-1	2,334	-0.04%
2021/07/15	0.1	58.56	0	0.00	58.40	0.1	2,458	0.01%
2021/07/13	0	0.00	0.2	57.20	57.40	-0.2	2,406	-0.01%
2021/07/09	0	0.00	1	56.60	56.60	-1	2,449	-0.04%
2021/07/08	0	0.00	1	57.40	57.50	-1	2,510	-0.04%
2021/07/07	0	57.00	0	0.00	57.00	0	2,518	0.00%
2021/07/06	1	56.90	1	56.60	56.90	0	2,540	0.00%
2021/06/30	2	56.95	0	0.00	57.00	2	2,601	0.08%
2021/06/29	1	55.60	0.1	56.80	55.50	0.9	2,602	0.03%
2021/06/25	0.2	55.60	0	0.00	55.20	0.2	2,605	0.01%
2021/06/24	1.1	54.65	0	0.00	54.70	1.1	2,604	0.04%
2021/05/12	0	0.00	1	52.50	50.50	-1	5,974	-0.02%
2021/05/04	1	59.70	0	0.00	56.50	1	7,753	0.01%