泰鼎-KY (4927)-玉山-數位券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
723張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	40.70	40.75	0	749	0.00%
2024/05/10	0	0.00	1	40.90	40.90	-1	744	-0.13%
2024/05/08	0	42.30	0	42.10	42.10	0	733	0.00%
2024/05/03	0	0.00	1.7	42.59	42.20	-1.7	720	-0.24%
2024/04/29	0	39.20	3.2	40.18	40.70	-3.2	694	-0.46%
2024/04/18	0	0.00	1	39.50	39.50	-1	670	-0.15%
2024/04/16	1.1	38.16	9	38.24	38.05	-7.9	667	-1.18%
2024/04/15	0	0.00	1.1	40.01	39.65	-1.1	654	-0.17%
2024/04/11	2	39.75	0	0.00	39.75	2	643	0.31%
2024/04/08	0.1	38.95	0	39.75	39.50	0.1	629	0.01%
2024/04/03	0.1	39.40	0	0.00	39.00	0.1	621	0.02%
2024/04/02	2.2	39.53	0	40.10	39.35	2.2	612	0.36%
2024/04/01	1	40.40	0	0.00	40.25	1	594	0.17%
2024/03/29	0.1	39.95	0	0.00	40.35	0.1	585	0.02%
2024/03/28	0.5	40.36	0	0.00	40.10	0.5	566	0.08%
2024/03/27	0	40.93	0	0.00	40.60	0	552	0.00%
2024/03/26	0.2	41.23	0	0.00	40.70	0.2	545	0.04%
2024/03/25	0	42.10	0	0.00	42.20	0	534	0.00%
2024/03/22	0	41.75	0	0.00	41.65	0	528	0.00%
2024/03/20	0.1	41.45	0	0.00	41.00	0.1	519	0.01%
2024/03/19	0.1	41.50	0	0.00	41.15	0.1	515	0.02%
2024/03/18	0	42.00	0	0.00	41.70	0	504	0.00%
2024/03/15	0.2	41.07	0	0.00	40.45	0.2	486	0.04%
2024/03/14	1	40.80	0	0.00	41.25	1	474	0.21%
2024/03/13	0.2	40.98	0	0.00	40.20	0.2	459	0.04%
2024/03/12	2	42.30	0	0.00	42.15	2	426	0.47%
2024/03/11	7	43.43	0	0.00	42.65	7	397	1.76%
2024/03/08	0.1	43.55	1	42.35	42.35	-0.9	378	-0.24%
2024/03/07	0	44.30	0	0.00	43.60	0	358	0.00%
2024/03/06	0	44.80	0.4	43.55	43.75	-0.4	336	-0.11%
2024/03/05	0	43.95	0.5	43.44	42.90	-0.5	301	-0.18%
2024/03/04	0	44.84	0	45.00	44.65	0	272	0.00%
2024/03/01	0	45.92	0	0.00	45.45	0	258	0.01%
2024/02/29	1	45.75	0	0.00	45.90	1	244	0.41%
2024/02/27	1	46.66	0	0.00	46.80	1	224	0.46%
2024/02/26	2.1	47.39	0	0.00	47.40	2.1	224	0.96%
2024/02/23	1	49.30	0	0.00	48.80	1	218	0.46%
2024/02/21	0	51.25	0	0.00	49.90	0	222	0.00%
2024/02/20	0	0.00	3	49.60	49.70	-3	222	-1.35%
2024/02/19	0	50.90	0	0.00	50.40	0	220	0.00%
2024/02/16	0	50.00	0	0.00	49.90	0	221	0.00%
2024/02/15	0	0.00	3	49.42	49.65	-3	221	-1.36%
2024/01/17	1	47.65	0	0.00	47.65	1	314	0.32%
2024/01/08	1	49.85	0	0.00	49.85	1	347	0.29%
2023/12/05	0	50.50	0	0.00	50.80	0	519	0.00%
2023/11/22	0	0.00	0.1	50.00	49.90	-0.1	650	-0.01%
2023/11/17	0.2	48.60	0	0.00	48.60	0.2	650	0.03%
2023/11/03	0	0.00	1	48.50	48.60	-1	745	-0.13%
2023/11/02	1	46.50	0	0.00	46.90	1	749	0.13%
2023/11/01	0	0.00	3	45.90	45.60	-3	760	-0.39%
2023/10/31	0	0.00	0.1	47.95	46.65	-0.1	758	-0.01%
2023/10/30	0	47.65	0	0.00	47.50	0	772	0.00%
2023/10/20	1	50.40	0	0.00	49.95	1	762	0.14%
2023/10/18	0.2	51.90	0	0.00	51.60	0.2	767	0.02%
2023/10/06	4.5	53.37	0	0.00	52.70	4.5	861	0.52%
2023/10/04	1.4	56.76	0	0.00	57.00	1.4	850	0.16%
2023/10/03	3	57.76	0	0.00	57.20	3	866	0.35%
2023/09/27	1	55.80	0	0.00	55.00	1	1,018	0.10%
2023/09/26	0.3	56.88	0	0.00	56.60	0.3	1,135	0.02%
2023/09/22	0.2	56.60	0	0.00	56.80	0.2	1,182	0.01%
2023/09/21	0.4	56.80	0	0.00	56.90	0.4	1,188	0.03%
2023/09/20	0.7	57.42	0	0.00	57.10	0.7	1,187	0.06%
2023/09/19	0.2	58.40	0	0.00	58.50	0.2	1,193	0.02%
2023/09/18	1	58.90	0	0.00	58.00	1	1,194	0.08%
2023/08/30	0.1	57.00	0	0.00	56.60	0.1	1,275	0.01%
2023/08/17	0	53.10	0	0.00	52.80	0	1,397	0.00%
2023/08/16	0	52.90	0	0.00	52.30	0	1,453	0.00%
2023/08/14	1	55.00	0	0.00	54.60	1	1,451	0.07%
2023/08/04	0.1	58.00	0	0.00	57.70	0.1	1,453	0.01%
2023/08/02	0	59.20	0	0.00	58.20	0	1,450	0.00%
2023/07/27	0	0.00	1	63.10	63.10	-1	1,432	-0.07%
2023/07/20	0	65.39	0	0.00	65.10	0	1,449	0.00%
2023/07/18	1	66.70	0	0.00	66.00	1	1,452	0.07%
2023/07/13	0	0.00	1	67.70	67.10	-1	1,439	-0.07%
2023/07/07	1	64.70	0	0.00	66.80	1	1,574	0.06%
2023/07/06	0.2	65.60	0.1	64.20	65.80	0.1	1,633	0.00%
2023/07/05	0	0.00	1	69.50	67.80	-1	1,583	-0.06%
2023/07/04	1.1	66.54	2.1	66.30	70.20	-1	1,531	-0.06%
2023/07/03	0	0.00	1	64.90	65.10	-1	1,416	-0.07%
2023/06/28	1	60.10	0	0.00	60.00	1	1,381	0.07%
2023/06/19	0.2	61.96	0	0.00	61.70	0.2	1,379	0.01%
2023/06/16	1	62.70	0	0.00	62.30	1	1,377	0.07%
2023/06/14	0.1	62.44	0	0.00	62.20	0.1	1,365	0.01%
2023/06/13	0	64.00	0	0.00	63.50	0	1,352	0.00%
2023/06/12	2	64.15	0	0.00	64.20	2	1,356	0.15%
2023/06/09	0.1	64.42	0	0.00	64.10	0.1	1,352	0.01%
2023/06/08	0	65.60	0.1	64.70	64.70	0	1,344	0.00%
2023/06/06	1.1	63.65	1	64.50	64.80	0.1	1,326	0.00%
2023/06/05	0.7	63.40	0	0.00	63.80	0.7	1,275	0.05%
2023/06/02	0.1	61.80	0	0.00	61.70	0.1	1,245	0.01%
2023/05/31	0	0.00	2	62.80	63.00	-2	1,256	-0.16%
2023/05/30	0	61.59	0	0.00	61.80	0	1,214	0.00%
2023/05/26	0	0.00	0.1	61.00	60.80	-0.1	1,213	-0.01%
2023/05/23	0	0.00	1.6	61.16	61.40	-1.6	1,262	-0.13%
2023/05/22	0	0.00	0	62.00	61.50	0	1,318	0.00%
2023/05/17	0	59.20	0	0.00	59.70	0	1,244	0.00%
2023/05/11	0.1	55.60	0	0.00	55.10	0.1	1,200	0.00%
2023/05/08	0	55.30	0	0.00	55.30	0	1,226	0.00%
2023/05/03	0.4	54.50	0	0.00	54.20	0.4	1,251	0.03%
2023/04/28	0	55.30	0	0.00	55.10	0	1,269	0.00%
2023/04/26	0.1	54.00	0	0.00	54.30	0.1	1,256	0.01%
2023/04/25	0.2	54.70	0	0.00	53.90	0.2	1,252	0.02%
2023/04/24	0	0.00	3	56.50	56.20	-3	1,227	-0.24%
2023/04/21	0.1	57.68	0	0.00	56.70	0.1	1,227	0.01%
2023/04/20	0.1	59.40	0	0.00	58.40	0.1	1,207	0.00%
2023/04/19	0	60.40	1	60.80	59.80	-1	1,203	-0.08%
2023/04/17	0	0.00	1	60.90	61.40	-1	1,171	-0.09%
2023/04/14	4	61.85	0	0.00	61.70	4	1,163	0.34%
2023/04/13	2.2	61.96	0	0.00	61.50	2.2	1,151	0.19%
2023/04/12	1	62.90	0	0.00	63.60	1	1,060	0.09%
2023/04/11	0	0.00	0.1	62.20	62.10	-0.1	976	-0.01%
2023/04/07	0.1	60.30	0	0.00	59.80	0.1	893	0.01%
2023/03/29	0	60.30	0	0.00	59.60	0	860	0.00%
2023/03/28	0.1	60.21	0	0.00	59.80	0.1	878	0.01%
2023/03/27	0	0.00	0.1	60.00	60.40	-0.1	880	-0.01%
2023/03/17	0	0.00	0	57.00	57.10	0	930	0.00%
2023/03/16	0	55.90	0	0.00	56.00	0	932	0.00%
2023/03/13	0.1	58.00	0	0.00	58.60	0.1	996	0.01%
2023/03/10	0.2	59.27	1	58.70	59.00	-0.9	1,031	-0.08%
2023/03/08	1	61.60	0	0.00	61.20	1	1,091	0.09%
2023/03/07	1	62.40	0	0.00	62.30	1	1,128	0.09%
2023/03/06	0	61.90	0	0.00	61.90	0	1,232	0.00%
2023/03/02	0.1	58.32	0	0.00	58.40	0.1	1,318	0.00%
2023/03/01	0.1	58.50	0	0.00	58.70	0.1	1,338	0.01%
2023/02/23	0.1	63.00	0	0.00	62.80	0.1	1,332	0.01%
2023/02/21	0.5	63.50	0	0.00	64.50	0.5	1,383	0.04%
2023/02/17	0	0.00	0.5	60.50	61.60	-0.5	1,339	-0.04%
2023/02/08	0	0.00	1	60.60	60.40	-1	1,761	-0.06%
2023/02/03	0.1	60.00	0	0.00	59.80	0.1	1,867	0.00%
2023/02/01	0	58.30	0	0.00	59.20	0	1,846	0.00%
2023/01/17	0.1	55.21	0	0.00	55.00	0.1	1,870	0.00%
2023/01/11	0.1	55.60	0	0.00	56.20	0.1	2,051	0.00%
2023/01/10	0.1	54.90	0	0.00	55.20	0.1	2,092	0.00%
2022/12/30	0	0.00	0.2	53.39	53.30	-0.2	2,215	-0.01%
2022/12/28	0	0.00	0.1	54.80	53.60	-0.1	2,268	0.00%
2022/12/23	0	0.00	1	53.90	54.50	-1	2,306	-0.04%
2022/12/22	0.1	54.90	0	0.00	54.90	0.1	2,315	0.00%
2022/12/21	0	54.90	0	0.00	54.60	0	2,345	0.00%
2022/12/20	0	0.00	1	54.80	55.10	-1	2,360	-0.04%
2022/12/15	1	59.10	0	0.00	58.90	1	2,412	0.04%
2022/12/14	1	59.90	0	0.00	59.80	1	2,416	0.04%
2022/12/13	0	0.00	0	59.10	59.20	0	2,423	0.00%
2022/12/07	0	0.00	1	60.00	58.50	-1	2,530	-0.04%
2022/12/06	0.2	59.70	0	0.00	59.50	0.2	2,550	0.01%
2022/12/05	0	0.00	13	60.75	61.00	-13	2,535	-0.51%
2022/12/02	4	61.23	1.2	60.62	60.80	2.8	2,533	0.11%
2022/12/01	2.3	60.63	0	0.00	60.10	2.3	2,520	0.09%
2022/11/30	1	60.20	0	0.00	59.90	1	2,559	0.04%
2022/11/28	6	59.03	0	0.00	59.30	6	2,579	0.23%
2022/11/25	2	57.60	11	56.55	57.00	-9	2,496	-0.36%
2022/11/24	6	57.40	3	57.23	58.40	3	2,494	0.12%
2022/11/23	4	56.38	0	0.00	56.60	4	2,496	0.16%
2022/11/15	0	54.00	0	0.00	54.80	0	2,672	0.00%
2022/11/11	1	53.51	0	0.00	53.10	1	2,889	0.04%
2022/11/10	0.2	55.70	0	0.00	55.10	0.2	2,772	0.01%
2022/11/08	1	54.40	0	0.00	54.40	1	2,707	0.04%
2022/11/04	0	0.00	1	53.20	53.50	-1	2,589	-0.04%
2022/10/27	0	48.90	0	0.00	49.35	0	2,476	0.00%
2022/10/24	0	0.00	1	51.10	51.00	-1	2,442	-0.04%
2022/10/21	2	50.10	0	0.00	50.30	2	2,409	0.08%
2022/10/20	0	50.80	0	0.00	50.30	0	2,390	0.00%
2022/10/19	1	53.10	1	52.80	51.60	0	2,364	0.00%
2022/10/13	1	47.10	0	0.00	46.25	1	2,233	0.04%
2022/10/07	0	0.00	1.4	52.49	52.60	-1.4	2,173	-0.06%
2022/10/05	1	52.10	0	0.00	51.70	1	2,183	0.05%
2022/09/26	0.1	51.30	0	0.00	51.30	0.1	2,288	0.00%
2022/09/23	0	55.10	0	0.00	54.60	0	2,271	0.00%
2022/09/21	1	57.00	0	0.00	56.80	1	2,245	0.04%
2022/09/15	1	60.40	0	0.00	60.30	1	2,236	0.04%
2022/09/06	6	59.57	9	60.28	58.10	-3	2,278	-0.13%
2022/09/05	0	0.00	1	58.00	57.80	-1	2,240	-0.04%
2022/08/29	1	58.30	0	0.00	59.20	1	2,140	0.05%
2022/08/26	2	60.20	0	0.00	60.60	2	2,130	0.09%
2022/08/22	0.1	62.90	0	0.00	62.80	0.1	2,037	0.00%
2022/08/19	2	61.20	0	0.00	62.30	2	1,915	0.10%
2022/08/11	1	56.10	0	0.00	55.80	1	1,787	0.06%
2022/08/09	0.1	54.50	0	0.00	55.70	0.1	1,793	0.00%
2022/08/08	0	54.70	0	0.00	56.00	0	1,771	0.00%
2022/07/22	0	64.70	0	0.00	63.30	0	1,996	0.00%
2022/07/19	0	0.00	1	62.60	62.30	-1	2,122	-0.05%
2022/07/18	0	62.80	0	0.00	63.00	0	2,292	0.00%
2022/07/15	1	62.50	0	0.00	62.50	1	2,303	0.04%
2022/07/14	3	61.67	3	61.33	62.30	0	2,321	0.00%
2022/07/13	0.1	59.70	0	0.00	59.00	0.1	2,314	0.00%
2022/07/07	0	63.50	0	0.00	64.30	0	2,330	0.00%
2022/07/05	0.1	63.20	1	63.80	64.70	-0.9	2,343	-0.04%
2022/07/04	1	66.80	0	0.00	66.40	1	2,278	0.04%
2022/06/30	0.1	70.20	0	0.00	69.30	0.1	2,309	0.00%
2022/06/29	0	72.00	0.2	71.70	72.10	-0.2	2,376	-0.01%
2022/06/21	1	74.19	1	73.20	74.20	0	2,922	0.00%
2022/06/20	1	74.40	1.1	74.03	72.90	-0.1	3,030	0.00%
2022/06/17	0	72.40	0	0.00	74.00	0	3,136	0.00%
2022/06/16	0	76.40	0	0.00	74.50	0	3,133	0.00%
2022/06/15	0.1	76.60	0	0.00	75.70	0.1	3,125	0.00%
2022/06/13	0.1	79.77	0	0.00	79.70	0.1	3,072	0.00%
2022/06/09	0.2	84.00	0	0.00	83.90	0.2	3,029	0.01%
2022/06/08	0.1	86.42	0	0.00	85.50	0.1	3,016	0.00%
2022/06/06	1	86.91	1	87.40	86.30	0	3,077	0.00%
2022/06/02	0	88.20	0	0.00	88.10	0	3,112	0.00%
2022/05/27	0.1	88.00	0	0.00	87.20	0.1	3,390	0.00%
2022/05/26	1	88.12	1	88.30	88.10	0	3,408	0.00%
2022/05/24	0.4	89.44	0	0.00	88.60	0.4	3,449	0.01%
2022/05/20	2	92.50	2	92.50	92.90	0	3,490	0.00%
2022/05/19	2	91.15	2	91.60	91.70	0	3,504	0.00%
2022/05/13	0.1	93.40	0	0.00	93.00	0.1	3,578	0.00%
2022/05/12	0.1	94.20	0	94.30	92.80	0.1	3,665	0.00%
2022/05/10	0.1	95.60	0	0.00	95.20	0.1	3,762	0.00%
2022/05/09	0.1	99.00	0	0.00	97.20	0.1	3,928	0.00%
2022/05/06	0	100.00	0	0.00	99.70	0	4,134	0.00%
2022/05/05	0.1	104.00	0	0.00	104.00	0.1	4,176	0.00%
2022/05/04	1	99.70	1	100.50	100.00	0	4,157	0.00%
2022/04/27	0	0.00	0	91.80	94.00	0	4,363	0.00%
2022/04/25	1	91.80	4	92.43	94.80	-3	4,461	-0.07%
2022/04/22	2	97.25	2	96.90	94.50	0	4,492	0.00%
2022/04/21	1	104.50	0	0.00	105.00	1	4,436	0.02%
2022/04/20	0	0.00	2.1	103.50	105.00	-2.1	4,574	-0.04%
2022/04/18	0	0.00	1	99.00	99.60	-1	4,803	-0.02%
2022/04/14	0	0.00	0.1	103.50	103.50	-0.1	5,053	0.00%
2022/04/12	2	99.75	0	0.00	102.00	2	5,471	0.04%
2022/04/11	1	99.20	2	99.50	98.80	-1	5,549	-0.02%
2022/04/08	2	101.25	0	0.00	101.00	2	5,619	0.04%
2022/04/06	3	102.83	1	103.00	103.00	2	5,870	0.03%
2022/04/01	2	104.00	0.2	104.00	103.50	1.8	5,968	0.03%
2022/03/31	2	107.50	2	105.50	106.00	0	6,026	0.00%
2022/03/30	0	0.00	1	106.50	105.50	-1	6,178	-0.02%
2022/03/29	2	104.50	1	105.50	105.50	1	6,384	0.02%
2022/03/28	1.4	102.24	2	103.00	105.50	-0.6	6,557	-0.01%
2022/03/25	1.1	104.52	0	108.00	104.50	1	6,734	0.02%
2022/03/24	2.1	107.00	1	107.50	107.50	1.1	6,998	0.02%
2022/03/23	1.1	102.00	2	102.50	102.50	-0.9	7,083	-0.01%
2022/03/22	0.1	102.50	0	0.00	102.50	0.1	7,145	0.00%
2022/03/21	1	98.49	1	97.40	97.50	0	7,026	0.00%
2022/03/16	0	90.30	0	0.00	89.60	0	7,022	0.00%
2022/03/15	0.1	90.00	0	0.00	89.40	0.1	7,060	0.00%
2022/03/14	0	0.00	0.1	93.60	93.60	-0.1	7,065	0.00%
2022/03/11	0	94.50	0	0.00	94.60	0	7,133	0.00%
2022/03/10	0	0.00	1	95.00	94.80	-1	7,199	-0.01%
2022/03/09	0.1	91.21	0	0.00	91.80	0.1	7,342	0.00%
2022/03/08	0.1	91.30	0	0.00	89.60	0.1	7,673	0.00%
2022/03/07	0	90.00	0	0.00	90.80	0	7,944	0.00%
2022/03/04	1	94.69	0	0.00	92.30	1	8,202	0.01%
2022/03/02	0	99.20	0	0.00	98.60	0	8,153	0.00%
2022/02/21	0	103.00	0	0.00	104.00	0	8,755	0.00%
2022/02/18	0	0.00	0	104.00	103.00	0	8,839	0.00%
2022/02/17	0	0.00	1	104.00	104.00	-1	8,972	-0.01%
2022/02/16	0	0.00	4	106.00	105.50	-4	9,115	-0.04%
2022/02/14	4	104.50	0	0.00	102.00	4	9,571	0.04%
2022/02/11	0	107.50	3	107.33	107.00	-3	9,870	-0.03%
2022/02/10	2	104.00	2	106.50	104.50	0	10,054	0.00%
2022/02/09	1	105.00	2	105.00	105.50	-1	10,128	-0.01%
2022/02/08	5	105.70	1	112.50	105.50	4	10,138	0.04%
2022/02/07	0	114.00	0	0.00	117.00	0	10,163	0.00%
2022/01/25	0	0.00	0	117.75	115.00	0	10,232	0.00%
2022/01/24	0	0.00	0.1	116.00	119.00	-0.1	10,245	0.00%
2022/01/21	0	121.00	0	0.00	121.00	0	10,262	0.00%
2022/01/20	0	0.00	1	125.00	125.50	-1	10,259	-0.01%
2022/01/18	5.1	125.94	5	125.70	123.00	0.1	10,409	0.00%
2022/01/17	4	125.02	1	126.98	127.50	3	10,437	0.03%
2022/01/14	0	121.00	3	126.33	126.00	-3	10,538	-0.03%
2022/01/13	1	121.50	2	121.47	122.50	-1	10,540	-0.01%
2022/01/12	3	126.33	0	0.00	126.50	3	10,553	0.03%
2022/01/11	2	129.49	3	130.50	129.00	-1	10,539	-0.01%
2022/01/10	0.1	130.73	1	129.00	129.00	-0.9	10,515	-0.01%
2022/01/07	3	128.50	0.1	125.86	125.00	2.9	10,675	0.03%
2022/01/06	1.1	134.64	2	133.50	137.00	-0.9	10,737	-0.01%
2022/01/05	1	132.84	2	127.25	128.50	-1	10,568	-0.01%
2022/01/04	0	0.00	1	131.00	132.50	-1	10,402	-0.01%
2022/01/03	2	130.75	0	0.00	134.50	2	10,361	0.02%
2021/12/30	0	0.00	1.2	131.33	130.50	-1.2	10,330	-0.01%
2021/12/29	1	124.00	0.1	127.00	129.00	1	10,231	0.01%
2021/12/28	0	0.00	2	124.25	127.00	-2	10,118	-0.02%
2021/12/27	0	0.00	1.3	123.31	124.00	-1.3	10,047	-0.01%
2021/12/24	6	123.25	1	125.00	123.00	5	10,005	0.05%
2021/12/23	1.2	124.08	4	126.65	129.00	-2.8	9,825	-0.03%
2021/12/22	2	115.75	0	0.00	117.50	2	9,611	0.02%
2021/12/21	2	115.25	5.4	115.57	118.00	-3.4	9,542	-0.04%
2021/12/20	19.3	112.61	16	114.74	114.00	3.3	9,781	0.03%
2021/12/17	1.3	106.85	3.1	106.01	108.00	-1.8	9,552	-0.02%
2021/12/16	1	103.00	2	100.70	102.50	-1	9,333	-0.01%
2021/12/15	0	0.00	2	96.20	96.00	-2	9,206	-0.02%
2021/12/14	2	95.00	0	94.80	94.20	2	9,242	0.02%
2021/12/13	1	95.60	0	0.00	95.20	1	9,303	0.01%
2021/12/10	0	0.00	6	93.40	95.10	-6	9,540	-0.06%
2021/12/09	6	95.40	0	0.00	95.00	6	9,626	0.06%
2021/12/07	1	93.50	1	94.00	93.60	0	10,136	0.00%
2021/12/06	0	0.00	2	96.05	95.60	-2	10,457	-0.02%
2021/12/03	0	96.00	4	98.48	96.30	-4	10,554	-0.04%
2021/12/02	3.1	100.43	5.1	99.05	98.30	-2	10,616	-0.02%
2021/12/01	6.1	103.75	3	105.17	103.00	3.1	10,358	0.03%
2021/11/30	7.1	111.32	2	109.00	114.00	5.1	10,353	0.05%
2021/11/29	0	0.00	1	103.00	104.00	-1	10,326	-0.01%
2021/11/26	0	99.40	2	100.85	101.50	-2	10,376	-0.02%
2021/11/25	1	101.50	0	100.00	100.00	1	10,365	0.01%
2021/11/24	2	102.75	4	100.88	101.50	-2	10,336	-0.02%
2021/11/23	5	101.70	3	100.00	99.00	2	10,249	0.02%
2021/11/22	1	103.00	0	0.00	102.50	1	10,121	0.01%
2021/11/19	5	107.89	5	106.90	103.00	0	9,883	0.00%
2021/11/17	0	0.00	2.1	102.26	103.00	-2.1	9,585	-0.02%
2021/11/16	4	98.60	2	98.75	100.50	2	9,481	0.02%
2021/11/15	1	102.00	0	105.00	103.50	1	9,310	0.01%
2021/11/12	6	100.20	5.2	100.79	98.90	0.8	9,148	0.01%
2021/11/11	0	0.00	1.1	95.48	101.50	-1.1	8,880	-0.01%
2021/11/10	2.2	92.75	3	92.00	92.30	-0.9	8,609	-0.01%
2021/11/08	0.2	85.80	0	0.00	85.10	0.2	7,972	0.00%
2021/11/05	2	82.75	3	83.67	85.00	-1	7,842	-0.01%
2021/11/04	1	84.70	1.6	84.66	84.80	-0.6	7,630	-0.01%
2021/11/03	1	80.20	1	79.70	79.90	0	7,371	0.00%
2021/11/02	1.1	76.41	0	0.00	76.30	1.1	7,284	0.01%
2021/10/28	0.2	74.85	0	74.80	74.40	0.2	7,055	0.00%
2021/10/27	0.4	75.33	0.2	75.10	75.60	0.2	7,006	0.00%
2021/10/26	1	74.90	2.1	75.42	75.10	-1.1	6,952	-0.02%
2021/10/22	0	0.00	0.2	81.65	80.80	-0.2	6,653	0.00%
2021/10/21	1	77.70	0.1	79.00	78.20	1	6,455	0.01%
2021/10/20	0	0.00	0.1	77.80	77.90	-0.1	6,355	0.00%
2021/10/19	3.1	77.18	3	78.03	78.50	0.1	6,208	0.00%
2021/10/18	0	0.00	1	76.40	77.30	-1	6,132	-0.02%
2021/10/15	8	75.13	8.2	75.88	76.00	-0.2	6,050	0.00%
2021/10/14	0.2	73.60	0.3	72.92	73.90	-0.1	5,766	0.00%
2021/10/13	0	0.00	0.1	71.20	70.80	-0.1	5,597	0.00%
2021/10/12	0	0.00	1	72.00	72.00	-1	5,590	-0.02%
2021/10/08	1	71.20	1	71.98	70.80	0	5,584	0.00%
2021/10/05	0.2	67.50	2	66.60	68.70	-1.8	5,539	-0.03%
2021/10/04	1	65.20	1	67.00	65.00	0	5,466	0.00%
2021/10/01	1.1	66.70	0	0.00	65.10	1.1	5,413	0.02%
2021/09/29	0.1	69.94	0	0.00	69.50	0.1	5,269	0.00%
2021/09/28	4	73.58	4	73.90	72.60	0	5,202	0.00%
2021/09/27	4	73.60	5	74.68	73.10	-1	5,041	-0.02%
2021/09/24	1	70.70	3	70.83	71.30	-2	4,553	-0.04%
2021/09/17	0	0.00	2	69.15	68.70	-2	4,283	-0.05%
2021/09/15	1	66.80	0.1	67.40	68.90	1	4,143	0.02%
2021/09/13	1	72.60	1	71.81	73.00	0	3,808	0.00%
2021/09/10	2	72.45	2	71.40	73.10	0	3,676	0.00%
2021/09/09	5.1	70.65	4	71.73	71.50	1.1	3,227	0.03%
2021/09/07	0	0.00	1	69.90	69.90	-1	2,656	-0.04%
2021/09/06	3.1	68.81	0.5	68.50	68.40	2.6	2,407	0.11%
2021/09/03	15.7	69.81	9	69.94	70.50	6.7	2,298	0.29%
2021/09/02	12.3	67.96	10	68.47	68.60	2.3	1,979	0.11%
2021/09/01	0	0.00	1	65.50	65.80	-1	1,608	-0.06%
2021/08/09	0	0.00	1	61.30	59.80	-1	1,666	-0.06%
2021/08/06	0	0.00	1	61.00	61.00	-1	1,715	-0.06%
2021/08/05	1	60.50	0	0.00	60.40	1	1,783	0.06%
2021/07/29	0	0.00	6	59.00	58.30	-6	1,978	-0.30%
2021/07/28	3	59.70	0	0.00	58.50	3	1,986	0.15%
2021/07/26	3	60.10	0.1	59.80	59.70	3	2,010	0.15%
2021/07/21	0	0.00	1	60.60	60.60	-1	2,038	-0.05%
2021/07/15	1	64.20	0	0.00	64.30	1	2,037	0.05%
2021/07/13	0	0.00	1	62.10	60.70	-1	1,931	-0.05%
2021/07/06	2	61.35	0	0.00	60.70	2	2,123	0.09%
2021/07/02	0	0.00	2	59.10	59.30	-2	2,135	-0.09%
2021/06/25	1	61.00	0	0.00	61.10	1	2,239	0.04%
2021/06/23	1	58.60	2	60.30	60.30	-1	2,233	-0.04%
2021/06/15	0.1	58.40	0	0.00	58.30	0.1	2,265	0.00%
2021/06/04	1	55.30	0	0.00	55.30	1	2,355	0.04%
2021/06/02	2	57.05	0	0.00	55.90	2	2,393	0.08%