和碩 (4938)-玉山-數位券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
15,022張
產業
上市電腦週邊類股
1640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.4	106.87	8	106.44	107.00	-2.7	14,264	-0.02%
2024/05/21	2.1	103.52	4	104.75	104.50	-1.9	14,142	-0.01%
2024/05/20	3.2	103.52	8.1	104.42	104.50	-4.9	13,993	-0.03%
2024/05/17	2.3	103.36	4.7	102.44	103.50	-2.4	13,873	-0.02%
2024/05/16	1.2	101.50	2	101.24	101.50	-0.8	13,709	-0.01%
2024/05/15	7.7	101.18	4.7	101.65	100.50	2.9	13,660	0.02%
2024/05/14	0.6	101.98	2.1	100.52	101.00	-1.4	13,646	-0.01%
2024/05/13	1	99.00	0	0.00	99.40	1	13,435	0.01%
2024/05/10	1	99.50	0.1	99.90	99.50	0.9	13,421	0.01%
2024/05/09	2	98.75	0.5	98.80	98.80	1.5	13,368	0.01%
2024/05/08	0	99.70	1.1	99.72	99.70	-1.1	13,378	-0.01%
2024/05/07	2	99.80	0	0.00	99.80	2	13,394	0.01%
2024/05/06	3.5	99.90	4.1	99.93	99.60	-0.6	13,351	0.00%
2024/05/03	0.2	98.20	0.1	98.50	97.10	0.1	13,267	0.00%
2024/05/02	0	95.80	0.1	96.00	96.40	-0.1	13,249	0.00%
2024/04/30	0.7	97.96	1	97.80	97.70	-0.3	13,446	0.00%
2024/04/29	0.1	98.30	0	0.00	98.50	0.1	13,451	0.00%
2024/04/26	0	0.00	2	96.95	97.00	-2	13,432	-0.02%
2024/04/25	2.1	95.38	0	0.00	94.70	2.1	13,407	0.02%
2024/04/24	0.1	95.80	1	96.60	96.70	-0.9	13,360	-0.01%
2024/04/23	0.2	94.80	1.5	95.84	94.70	-1.3	13,435	-0.01%
2024/04/22	0.6	94.65	1	94.29	94.50	-0.3	13,481	0.00%
2024/04/19	2.3	94.71	5.7	94.27	94.80	-3.4	13,453	-0.03%
2024/04/18	0.4	96.51	1	97.00	96.60	-0.6	13,250	0.00%
2024/04/17	3.2	96.38	1.1	96.79	96.40	2.1	13,289	0.02%
2024/04/16	3.6	96.90	3.5	97.13	95.40	0.1	13,217	0.00%
2024/04/15	0	0.00	1.1	99.91	98.70	-1.1	12,982	-0.01%
2024/04/12	5.2	99.02	1	98.60	98.30	4.2	12,865	0.03%
2024/04/11	0.2	99.67	1.1	100.50	101.50	-1	12,727	-0.01%
2024/04/10	1.2	101.87	5	101.00	101.00	-3.8	12,741	-0.03%
2024/04/09	1.2	100.50	4	100.75	100.50	-2.8	12,653	-0.02%
2024/04/08	8	100.19	12.8	100.65	101.00	-4.7	12,569	-0.04%
2024/04/03	7.1	98.40	6.1	97.75	97.40	1.1	12,409	0.01%
2024/04/02	2.2	98.66	0.2	98.61	98.30	2	12,352	0.02%
2024/04/01	15.7	99.35	11.2	98.50	97.50	4.5	12,444	0.04%
2024/03/29	11.5	100.25	10.4	99.95	102.00	1.1	12,305	0.01%
2024/03/28	10.8	99.30	11	99.82	99.70	-0.2	11,794	0.00%
2024/03/27	8.8	97.32	2.2	97.52	98.40	6.6	11,473	0.06%
2024/03/26	7.4	97.85	14.4	98.05	97.80	-7	11,451	-0.06%
2024/03/25	4.6	101.13	2.3	101.29	101.50	2.3	11,190	0.02%
2024/03/22	11.3	102.32	12.8	102.45	102.00	-1.5	10,988	-0.01%
2024/03/21	38.8	102.73	40.3	102.49	104.50	-1.5	10,738	-0.01%
2024/03/20	154.8	104.98	115.7	104.99	103.50	39.1	10,139	0.39%	大買/大賣/
2024/03/19	26.6	95.17	11.7	97.47	100.00	14.9	8,878	0.17%
2024/03/18	0	89.00	6.4	90.33	91.00	-6.4	8,004	-0.08%
2024/03/15	0.1	87.70	0.1	89.20	89.10	0	7,842	0.00%
2024/03/14	0.5	88.28	4.4	87.96	88.60	-3.9	7,682	-0.05%
2024/03/13	1.4	89.62	4.4	89.61	89.90	-3	7,542	-0.04%
2024/03/12	0	0.00	2.5	86.12	87.50	-2.5	7,197	-0.03%
2024/03/08	0	85.50	1.1	86.15	85.30	-1.1	7,116	-0.02%
2024/03/07	0	0.00	1	85.30	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	4.4	86.20	86.50	-4.4	6,997	-0.06%
2024/03/05	1	86.40	5.2	85.88	86.50	-4.2	7,064	-0.06%
2024/03/01	1	84.90	1	86.60	84.90	0	7,078	0.00%
2024/02/29	0	0.00	1.1	84.35	85.50	-1.1	7,042	-0.02%
2024/02/27	4.2	84.34	3	84.60	84.30	1.2	6,954	0.02%
2024/02/26	2.1	85.45	12.1	85.50	85.60	-10	6,928	-0.15%
2024/02/23	1.1	85.91	0	0.00	85.90	1.1	6,926	0.02%
2024/02/22	4.5	86.12	3	86.33	86.60	1.4	6,984	0.02%
2024/02/21	0	0.00	2	85.80	85.90	-2	6,966	-0.03%
2024/02/20	0.1	84.90	0	0.00	85.50	0.1	7,099	0.00%
2024/02/19	0.3	84.17	0.1	84.70	84.80	0.3	7,108	0.00%
2024/02/16	1	84.70	0	0.00	84.70	1	7,199	0.01%
2024/02/15	2.4	83.73	3	84.57	83.70	-0.6	7,308	-0.01%
2024/02/05	2	84.45	3	84.40	84.50	-1	7,268	-0.01%
2024/02/02	3	84.17	0.1	84.10	84.30	3	7,266	0.04%
2024/02/01	0	0.00	0.1	83.80	84.10	-0.1	7,299	0.00%
2024/01/31	0.5	83.00	0	0.00	82.70	0.5	7,276	0.01%
2024/01/30	0	0.00	0.2	83.80	83.80	-0.2	7,219	0.00%
2024/01/29	2	84.30	0	0.00	84.20	2	7,241	0.03%
2024/01/26	2	83.15	1	83.10	83.30	1	7,212	0.01%
2024/01/25	8.1	85.09	3	84.67	84.20	5.1	7,174	0.07%
2024/01/24	10.5	85.82	7.1	86.89	86.10	3.4	7,126	0.05%
2024/01/23	1	82.70	1	82.21	83.50	0	6,876	0.00%
2024/01/22	1.6	83.70	5	83.60	83.00	-3.4	6,794	-0.05%
2024/01/18	2	80.75	0	81.00	80.70	2	6,816	0.03%
2024/01/17	8.1	80.84	1	81.30	80.80	7.1	6,811	0.10%
2024/01/16	0.5	81.91	3	81.90	81.80	-2.5	6,705	-0.04%
2024/01/15	3.3	82.72	0.2	83.50	82.40	3.1	6,637	0.05%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/10	1.9	83.54	4	83.00	82.90	-2.1	6,595	-0.03%
2024/01/09	1	83.80	0.1	83.70	83.80	1	6,670	0.01%
2024/01/08	2.1	83.81	1.5	83.83	83.90	0.6	6,669	0.01%
2024/01/05	0	84.10	1	84.00	83.90	-1	6,640	-0.02%
2024/01/04	1	85.00	1	84.80	84.60	0	6,633	0.00%
2024/01/03	3.5	85.50	2.1	86.28	85.90	1.4	6,624	0.02%
2024/01/02	2	86.99	2	86.70	87.40	0	6,564	0.00%
2023/12/29	1.1	87.29	3.3	86.24	87.30	-2.2	6,566	-0.03%
2023/12/28	0	88.30	6.3	88.60	88.20	-6.3	6,480	-0.10%
2023/12/27	2	89.30	10	89.15	89.50	-8	6,434	-0.12%
2023/12/26	2.1	87.22	0	0.00	88.00	2.1	6,217	0.03%
2023/12/25	0	0.00	2.2	86.58	86.80	-2.2	6,146	-0.04%
2023/12/22	1.5	85.36	1.1	85.67	85.80	0.4	6,086	0.01%
2023/12/21	1	85.20	1	85.90	85.90	0	5,982	0.00%
2023/12/20	4.4	85.65	8.3	85.89	86.50	-4	5,833	-0.07%
2023/12/19	2	85.15	1.2	84.55	85.00	0.8	5,606	0.01%
2023/12/18	3.6	85.13	2	85.35	85.50	1.6	5,517	0.03%
2023/12/15	1	84.50	1.6	84.74	84.50	-0.6	5,391	-0.01%
2023/12/14	6	84.92	3.8	85.08	85.50	2.2	5,312	0.04%
2023/12/13	4	83.83	4.7	84.68	84.80	-0.7	5,223	-0.01%
2023/12/12	0.2	82.78	0.5	83.00	83.10	-0.3	5,215	-0.01%
2023/12/11	2.3	82.40	0.1	82.00	82.50	2.2	5,183	0.04%
2023/12/07	0	81.10	1	81.60	81.10	-1	5,228	-0.02%
2023/12/06	0	80.80	0	0.00	81.30	0	5,337	0.00%
2023/12/05	2	79.80	0	0.00	80.80	2	5,343	0.04%
2023/12/04	1	81.01	2	80.80	80.90	-1	5,339	-0.02%
2023/11/30	0	0.00	2	81.05	81.20	-2	5,375	-0.04%
2023/11/29	1	81.80	0.8	81.60	81.70	0.2	5,281	0.00%
2023/11/28	0	0.00	0.1	80.80	81.10	-0.1	5,277	0.00%
2023/11/27	0	80.80	0	0.00	80.80	0	5,313	0.00%
2023/11/24	0	0.00	4.3	80.90	80.80	-4.3	5,343	-0.08%
2023/11/22	0	80.80	0	0.00	81.00	0	5,469	0.00%
2023/11/21	0	0.00	2.1	81.60	81.90	-2.1	5,630	-0.04%
2023/11/20	2.1	80.80	3.1	80.86	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	3.4	80.08	80.80	-3.4	5,985	-0.06%
2023/11/16	4	79.90	1	80.00	80.00	3	5,989	0.05%
2023/11/15	0.2	79.65	1.3	80.55	80.00	-1.1	6,078	-0.02%
2023/11/14	1.1	78.38	3.7	78.80	79.50	-2.6	6,138	-0.04%
2023/11/13	0	77.60	2	78.50	77.90	-2	6,124	-0.03%
2023/11/10	2	78.00	1	78.00	78.30	1	6,225	0.02%
2023/11/07	0	0.00	2	77.90	78.00	-2	6,421	-0.03%
2023/11/06	0	0.00	0.1	77.40	77.50	-0.1	6,614	0.00%
2023/11/03	0	77.20	1	76.70	76.70	-1	6,670	-0.01%
2023/11/02	0	0.00	2	77.45	77.20	-2	6,767	-0.03%
2023/10/30	0	0.00	0	76.60	76.50	0	6,963	0.00%
2023/10/25	0	0.00	2	77.20	77.00	-2	7,240	-0.03%
2023/10/23	0	75.75	0	0.00	75.40	0	7,533	0.00%
2023/10/20	1.1	76.00	0	75.80	76.00	1.1	7,910	0.01%
2023/10/19	1.1	76.03	0.5	76.60	76.60	0.6	8,293	0.01%
2023/10/18	0	0.00	8.1	76.52	76.90	-8.1	8,554	-0.09%
2023/10/17	5	77.76	1	78.80	77.00	4	8,891	0.05%
2023/10/16	0	0.00	0.2	77.88	77.60	-0.2	9,690	0.00%
2023/10/13	0.3	78.40	1.1	78.27	77.90	-0.9	11,707	-0.01%
2023/10/12	1.5	78.23	0	0.00	78.90	1.5	12,173	0.01%
2023/10/11	0	78.10	6	78.63	78.10	-6	12,236	-0.05%
2023/10/06	0	0.00	0.1	77.60	77.60	-0.1	12,366	0.00%
2023/10/05	0	0.00	16.1	77.70	77.70	-16.1	12,401	-0.13%
2023/10/04	0.2	76.65	0.1	76.20	76.20	0.1	12,360	0.00%
2023/10/03	0	77.00	0	0.00	77.40	0	12,355	0.00%
2023/10/02	1	76.70	0.1	76.90	76.60	0.9	12,385	0.01%
2023/09/28	0	0.00	2	76.90	76.60	-2	12,507	-0.02%
2023/09/27	0.3	76.04	0.2	76.01	76.30	0.1	12,570	0.00%
2023/09/26	1	76.00	0	76.20	76.00	1	12,860	0.01%
2023/09/25	1	76.30	0.2	76.81	76.70	0.8	13,053	0.01%
2023/09/21	0	0.00	0	76.90	76.50	0	13,295	0.00%
2023/09/20	1.1	77.14	1	77.20	77.00	0.1	13,295	0.00%
2023/09/19	0	77.40	0	0.00	77.20	0	13,334	0.00%
2023/09/18	1	77.70	0.1	77.80	77.30	0.9	13,443	0.01%
2023/09/15	0	77.80	4	77.83	78.10	-4	13,460	-0.03%
2023/09/14	0	0.00	1	77.60	77.50	-1	13,389	-0.01%
2023/09/13	1.1	76.90	1	76.79	76.80	0	13,514	0.00%
2023/09/12	3	77.07	7.1	75.65	76.70	-4.1	14,226	-0.03%
2023/09/11	8.1	75.13	2.3	76.00	74.90	5.7	14,315	0.04%
2023/09/08	4	77.80	1	77.31	78.10	3	14,255	0.02%
2023/09/07	13	77.99	0	0.00	77.70	13	14,309	0.09%
2023/09/06	0	0.00	1	77.90	77.80	-1	14,359	-0.01%
2023/09/05	1.1	77.77	2	77.40	77.70	-0.9	14,400	-0.01%
2023/09/04	1	77.03	0	0.00	77.30	1	14,516	0.01%
2023/08/31	2	78.20	2	78.30	78.00	0	14,595	0.00%
2023/08/29	5	78.46	1	78.60	78.30	4	14,915	0.03%
2023/08/28	0.3	78.60	1.2	78.98	78.70	-1	14,904	-0.01%
2023/08/25	2	78.85	0.2	79.68	78.90	1.8	14,987	0.01%
2023/08/24	13.1	79.19	25.6	80.01	80.10	-12.5	14,881	-0.08%
2023/08/23	1	78.40	27.3	78.50	78.70	-26.3	14,565	-0.18%
2023/08/22	2.4	77.31	0	0.00	77.80	2.4	14,486	0.02%
2023/08/21	0.2	76.79	0	0.00	76.70	0.2	14,343	0.00%
2023/08/18	2.1	77.28	2.1	78.07	76.90	0	14,225	0.00%
2023/08/17	0.1	76.76	2	77.05	77.30	-1.9	14,094	-0.01%
2023/08/16	3	76.93	1	76.30	77.40	2	13,978	0.01%
2023/08/15	2.1	76.30	2.1	77.07	76.60	0	13,908	0.00%
2023/08/14	0.1	75.18	6.7	75.05	75.50	-6.6	13,846	-0.05%
2023/08/11	1	76.30	1.3	76.04	76.20	-0.3	13,859	0.00%
2023/08/10	2.2	74.75	2	76.60	76.10	0.2	13,824	0.00%
2023/08/09	2.1	77.61	1.6	78.35	78.40	0.5	13,609	0.00%
2023/08/08	0.2	77.28	2	77.25	77.50	-1.8	13,510	-0.01%
2023/08/07	2	76.90	4.1	76.90	76.70	-2.1	13,417	-0.02%
2023/08/04	6	75.30	9.3	76.43	76.70	-3.3	13,310	-0.02%
2023/08/02	0.4	75.95	1.3	75.85	75.80	-0.9	13,195	-0.01%
2023/08/01	1.3	75.96	3	75.50	76.20	-1.7	13,033	-0.01%
2023/07/31	1.8	77.41	0	0.00	76.40	1.8	12,942	0.01%
2023/07/28	0	0.00	1.3	78.39	78.70	-1.3	12,711	-0.01%
2023/07/27	8.1	78.06	20.6	78.34	77.50	-12.5	12,594	-0.10%
2023/07/26	2.1	78.70	2.2	79.12	78.80	-0.1	12,450	0.00%
2023/07/25	12.5	80.59	11.4	80.73	80.20	1.1	12,303	0.01%
2023/07/24	32.7	79.69	31.7	78.96	78.80	1	11,989	0.01%
2023/07/21	1.6	76.05	3.7	75.93	76.60	-2.1	11,653	-0.02%
2023/07/20	4.5	77.32	9.3	76.48	76.10	-4.8	11,433	-0.04%
2023/07/19	24.9	79.55	23.2	80.47	76.80	1.8	11,091	0.02%
2023/07/18	150.7	87.16	149.8	86.92	84.20	0.9	10,245	0.01%	大買/大賣/
2023/07/17	53.5	80.57	3.8	81.69	81.90	49.7	8,199	0.61%
2023/07/14	1	75.20	1	75.10	74.50	0	7,719	0.00%
2023/07/13	4.1	74.00	6.1	74.25	74.20	-2	7,601	-0.03%
2023/07/12	4.6	72.08	4	72.15	72.10	0.6	7,436	0.01%
2023/07/10	0.2	70.26	2	70.21	69.90	-1.8	7,371	-0.02%
2023/07/07	2.2	70.27	2.2	70.23	70.50	-0.1	7,383	0.00%
2023/07/06	6	70.85	0.6	70.93	70.70	5.4	7,363	0.07%
2023/07/05	6.5	71.83	1	71.60	71.50	5.5	7,229	0.08%
2023/07/04	10.3	72.90	1	72.40	72.20	9.3	7,130	0.13%
2023/07/03	0.2	75.81	3	76.17	76.00	-2.8	6,909	-0.04%
2023/06/30	1	74.90	0	0.00	74.80	1	6,771	0.01%
2023/06/29	0	0.00	1	75.20	75.10	-1	6,656	-0.02%
2023/06/28	1	74.90	1	75.20	74.80	0	6,578	0.00%
2023/06/27	2	74.36	2.2	74.57	74.70	-0.2	6,554	0.00%
2023/06/26	5.2	75.48	0.3	75.87	75.30	4.9	6,478	0.08%
2023/06/21	4.1	76.95	1.2	77.06	77.00	2.9	6,359	0.05%
2023/06/20	8	76.60	0.9	76.56	76.40	7.1	6,345	0.11%
2023/06/19	2	77.85	2.8	78.29	77.10	-0.8	6,266	-0.01%
2023/06/16	8.2	80.28	6.5	80.30	79.30	1.7	6,128	0.03%
2023/06/15	1.2	79.40	0.1	79.35	79.40	1.1	5,369	0.02%
2023/06/14	2	78.09	2	78.00	78.00	0	5,251	0.00%
2023/06/13	2.6	77.90	2.4	77.97	78.00	0.2	5,214	0.00%
2023/06/12	0.6	77.78	1.2	78.31	77.60	-0.6	5,273	-0.01%
2023/06/09	0	77.80	2.1	78.14	78.10	-2.1	5,217	-0.04%
2023/06/08	1.4	77.83	0	77.90	77.40	1.4	5,167	0.03%
2023/06/07	0	77.70	0	0.00	78.20	0	5,067	0.00%
2023/06/06	5.9	77.45	0	77.80	77.50	5.9	4,999	0.12%
2023/06/05	10.4	78.02	2	78.00	78.00	8.4	4,932	0.17%
2023/06/02	1.3	77.25	3.7	76.98	77.10	-2.4	4,767	-0.05%
2023/06/01	3.1	75.79	0	75.00	75.70	3.1	4,541	0.07%
2023/05/31	2.6	75.25	2.1	75.70	75.30	0.5	4,480	0.01%
2023/05/30	3	74.77	0	74.70	75.00	3	4,343	0.07%
2023/05/29	0.3	74.53	0.5	74.70	74.70	-0.2	4,292	0.00%
2023/05/26	1.2	74.46	3.1	74.13	74.50	-1.9	4,279	-0.04%
2023/05/25	0	73.40	1	73.50	73.60	-1	4,183	-0.02%
2023/05/24	1	73.10	0	73.00	73.50	1	4,171	0.02%
2023/05/23	0.3	72.90	0	0.00	73.10	0.3	4,149	0.01%
2023/05/22	0.2	73.00	0.1	73.00	73.40	0.2	4,114	0.00%
2023/05/19	0	0.00	1	73.20	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	0.2	72.18	72.40	-0.2	3,997	0.00%
2023/05/17	0	0.00	2	71.65	72.30	-2	3,986	-0.05%
2023/05/16	0.3	71.08	0.1	70.50	71.30	0.2	3,882	0.01%
2023/05/15	1.2	69.58	0	70.10	70.20	1.1	3,872	0.03%
2023/05/12	0	69.80	0	0.00	69.70	0	3,871	0.00%
2023/05/11	0.1	70.90	0	0.00	70.70	0.1	3,826	0.00%
2023/05/10	0	0.00	0	70.20	70.40	0	3,810	0.00%
2023/05/08	0	0.00	0.3	70.24	70.30	-0.3	3,910	-0.01%
2023/05/05	0	0.00	0.1	70.10	70.10	-0.1	3,933	0.00%
2023/05/04	0.4	70.20	0	0.00	70.20	0.4	3,961	0.01%
2023/05/03	0	70.40	0	0.00	70.20	0	3,972	0.00%
2023/05/02	0	0.00	1.5	70.37	70.50	-1.5	4,086	-0.04%
2023/04/27	1	69.90	2	70.00	69.60	-1	4,145	-0.02%
2023/04/26	0	69.40	1	69.70	69.70	-1	4,071	-0.02%
2023/04/25	5	69.10	1.1	69.16	69.00	3.9	3,961	0.10%
2023/04/24	0	0.00	6.3	69.60	69.70	-6.3	3,855	-0.16%
2023/04/21	6.1	70.29	0	0.00	70.10	6.1	3,774	0.16%
2023/04/20	0	0.00	0.1	70.00	70.10	-0.1	3,709	0.00%
2023/04/17	0	70.00	0.1	69.90	70.70	-0.1	3,715	0.00%
2023/04/13	0	70.50	0	0.00	70.30	0	3,653	0.00%
2023/04/11	0	70.03	0	0.00	70.40	0	3,604	0.00%
2023/04/10	0	69.80	1	69.80	69.90	-1	3,573	-0.03%
2023/04/07	1	70.50	0	0.00	70.40	1	3,558	0.03%
2023/04/06	0	69.90	1.3	69.74	70.50	-1.3	3,537	-0.04%
2023/03/31	0	0.00	0.1	70.00	69.70	-0.1	3,480	0.00%
2023/03/30	0	0.00	2.3	69.79	69.90	-2.3	3,647	-0.06%
2023/03/29	0	0.00	0	69.60	69.90	0	3,876	0.00%
2023/03/27	0	0.00	0.2	69.90	69.90	-0.2	4,367	0.00%
2023/03/24	0.2	69.60	0	0.00	69.90	0.2	4,654	0.00%
2023/03/23	0	69.60	0	0.00	69.80	0	4,667	0.00%
2023/03/22	1	69.10	31.1	69.40	69.40	-30.1	4,691	-0.64%
2023/03/21	0	0.00	1.2	68.90	69.30	-1.2	4,771	-0.02%
2023/03/20	1.1	68.09	0	0.00	68.40	1.1	4,785	0.02%
2023/03/17	0.3	68.00	0.4	67.40	67.90	-0.1	4,828	0.00%
2023/03/16	0.1	67.10	0	0.00	67.40	0.1	4,805	0.00%
2023/03/15	12.4	66.72	11.1	67.09	66.60	1.3	4,826	0.03%
2023/03/14	0.1	69.00	2	69.40	69.00	-1.9	4,722	-0.04%
2023/03/13	2	68.40	2.8	68.64	69.40	-0.8	4,759	-0.02%
2023/03/10	2	68.95	1.7	68.84	69.00	0.4	4,742	0.01%
2023/03/09	0.4	69.59	0	0.00	69.80	0.4	4,780	0.01%
2023/03/08	3.1	69.50	0.2	69.77	69.80	2.8	4,829	0.06%
2023/03/07	0	0.00	3	69.73	69.90	-3	4,838	-0.06%
2023/03/06	0.3	68.57	0	0.00	69.00	0.3	4,816	0.01%
2023/03/03	0.1	68.36	0.1	68.41	68.30	0.1	4,817	0.00%
2023/03/02	1	68.00	1	67.90	68.40	0	4,844	0.00%
2023/03/01	0	0.00	0.1	68.19	68.00	-0.1	4,827	0.00%
2023/02/24	1.1	68.01	0	0.00	68.00	1.1	4,830	0.02%
2023/02/22	0.1	67.40	0	0.00	68.20	0.1	4,832	0.00%
2023/02/21	5	68.00	0.1	67.80	67.90	4.9	4,846	0.10%
2023/02/20	0	0.00	0	67.50	67.80	0	4,911	0.00%
2023/02/17	0	67.00	0	0.00	67.50	0	4,942	0.00%
2023/02/16	1	67.00	1.5	67.02	67.00	-0.5	5,009	-0.01%
2023/02/15	1.1	66.76	2	66.90	67.20	-0.9	5,110	-0.02%
2023/02/14	1	66.70	0	66.90	66.70	1	5,099	0.02%
2023/02/13	0.3	66.90	1.3	66.74	67.10	-1	5,107	-0.02%
2023/02/10	0.2	66.50	0.1	66.51	66.60	0.1	5,092	0.00%
2023/02/09	1	66.10	0	0.00	66.50	1	5,098	0.02%
2023/02/08	1	66.30	0	0.00	66.20	1	5,142	0.02%
2023/02/07	0.3	66.40	0	0.00	66.60	0.3	5,177	0.01%
2023/02/06	0.5	65.80	1	65.60	66.10	-0.5	5,186	-0.01%
2023/02/03	0	65.50	1	65.40	65.40	-1	5,143	-0.02%
2023/02/01	0	0.00	0.2	65.00	65.00	-0.2	5,234	0.00%
2023/01/31	5.2	64.73	2	65.70	64.50	3.2	5,257	0.06%
2023/01/30	11.5	65.28	1	65.60	65.60	10.5	5,172	0.20%
2023/01/16	0	0.00	0.1	64.40	64.50	-0.1	5,159	0.00%
2023/01/13	3	64.30	0.5	64.30	64.30	2.5	5,166	0.05%
2023/01/11	0.1	64.60	0	0.00	64.50	0.1	5,367	0.00%
2023/01/10	6	64.57	0.4	64.60	64.50	5.6	5,497	0.10%
2023/01/09	1	64.59	1	64.69	64.80	0	5,566	0.00%
2023/01/06	0	0.00	1	64.00	64.00	-1	5,574	-0.02%
2023/01/03	0	63.30	0	0.00	63.70	0	5,662	0.00%
2022/12/30	0	0.00	0.2	63.70	63.50	-0.2	5,676	0.00%
2022/12/28	1	63.60	0	63.80	63.80	1	5,770	0.02%
2022/12/27	2	63.70	2	63.50	63.60	0	5,809	0.00%
2022/12/22	0.1	64.10	1.1	64.00	64.00	-1	6,001	-0.02%
2022/12/20	0	0.00	3	63.57	63.60	-3	5,618	-0.05%
2022/12/19	0	0.00	1	63.80	63.80	-1	5,419	-0.02%
2022/12/14	0	0.00	1.1	63.59	63.30	-1.1	5,077	-0.02%
2022/12/13	0	0.00	0.2	62.90	63.20	-0.2	5,120	0.00%
2022/12/12	0.5	62.80	0	0.00	63.20	0.5	5,121	0.01%
2022/12/06	2.1	62.99	0	0.00	63.80	2.1	5,406	0.04%
2022/12/05	1	62.80	0.1	62.69	63.50	0.9	5,390	0.02%
2022/12/02	1	61.70	0	0.00	61.90	1	5,361	0.02%
2022/12/01	0.2	61.77	3	61.60	61.70	-2.8	5,372	-0.05%
2022/11/30	0	0.00	3.1	61.40	62.00	-3.1	5,351	-0.06%
2022/11/29	1.1	60.98	1	61.00	61.50	0.1	5,417	0.00%
2022/11/28	1	60.30	0	0.00	60.70	1	5,446	0.02%
2022/11/25	0.1	60.10	1	60.40	60.20	-1	5,454	-0.02%
2022/11/23	0.1	59.30	0	0.00	59.20	0.1	5,519	0.00%
2022/11/22	1	59.30	6	59.30	59.30	-5	5,533	-0.09%
2022/11/21	0.1	59.60	0	0.00	59.40	0.1	5,504	0.00%
2022/11/18	0	0.00	1	59.60	60.30	-1	5,487	-0.02%
2022/11/17	0	59.80	1	60.50	60.30	-1	5,470	-0.02%
2022/11/16	0.1	60.30	0	0.00	60.40	0.1	5,481	0.00%
2022/11/15	2	60.00	3.4	60.79	60.60	-1.4	5,468	-0.02%
2022/11/11	7	59.56	5	59.90	60.00	2	5,398	0.04%
2022/11/10	0	0.00	0	58.50	58.70	0	5,312	0.00%
2022/11/08	0.1	57.90	0	0.00	58.10	0.1	5,399	0.00%
2022/11/07	2	57.40	0	0.00	57.70	2	5,423	0.04%
2022/11/03	5.1	56.50	0	0.00	56.40	5.1	5,432	0.09%
2022/11/02	1	57.90	0	0.00	57.50	1	5,429	0.02%
2022/10/31	0	0.00	0.5	58.10	59.00	-0.5	5,488	-0.01%
2022/10/28	0.1	56.90	0	57.10	56.70	0	5,441	0.00%
2022/10/26	1	56.60	0.1	57.00	56.70	0.9	5,491	0.02%
2022/10/25	0.2	56.20	0	0.00	56.20	0.2	5,495	0.00%
2022/10/24	2.2	56.23	2	57.00	56.90	0.2	5,554	0.00%
2022/10/21	1	56.50	0	0.00	56.00	1	5,546	0.02%
2022/10/20	10	55.10	11	55.75	55.90	-1	5,525	-0.02%
2022/10/18	3	56.60	0	0.00	56.60	3	5,355	0.06%
2022/10/17	0	58.00	3	57.60	57.60	-3	5,312	-0.06%
2022/10/14	0	57.70	0	0.00	57.30	0	5,331	0.00%
2022/10/13	2	56.80	6	56.90	57.20	-4	5,384	-0.07%
2022/10/12	1	57.60	0	0.00	57.30	1	5,438	0.02%
2022/10/11	0.2	57.50	0.1	57.40	57.30	0.1	5,491	0.00%
2022/10/07	1.1	58.60	0	0.00	58.20	1.1	5,426	0.02%
2022/10/05	3	59.20	0	0.00	59.30	3	5,456	0.06%
2022/10/04	0.1	59.11	0.5	59.20	59.10	-0.4	5,430	-0.01%
2022/10/03	7.1	57.77	0	0.00	57.50	7.1	5,383	0.13%
2022/09/30	5.1	58.60	10.1	58.85	58.50	-5	5,397	-0.09%
2022/09/29	1.1	59.20	0	0.00	59.20	1.1	5,353	0.02%
2022/09/28	1.2	59.14	0	0.00	59.20	1.2	5,353	0.02%
2022/09/27	0	59.70	0	0.00	59.50	0	5,346	0.00%
2022/09/26	2	59.80	0	0.00	59.30	2	5,384	0.04%
2022/09/23	1.1	60.41	1	61.00	60.40	0.1	5,451	0.00%
2022/09/22	2	61.35	0	0.00	61.50	2	5,844	0.03%
2022/09/19	1.1	63.07	0	0.00	63.10	1.1	5,783	0.02%
2022/09/16	0	63.20	0	0.00	63.50	0	5,743	0.00%
2022/09/14	1	63.71	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	0.1	65.10	65.50	-0.1	5,593	0.00%
2022/09/12	0.3	64.10	0.2	64.20	63.90	0.1	5,592	0.00%
2022/09/08	1.1	63.81	0	0.00	63.70	1.1	5,677	0.02%
2022/09/07	0	63.80	5	64.12	64.40	-5	5,696	-0.09%
2022/09/06	2	64.75	3	64.50	64.50	-1	5,681	-0.02%
2022/09/05	0	0.00	1	64.00	64.50	-1	5,657	-0.02%
2022/09/02	0.9	62.62	1.2	62.50	62.10	-0.3	5,585	-0.01%
2022/08/31	0.6	63.74	0	0.00	63.60	0.6	5,551	0.01%
2022/08/30	0	0.00	3.3	64.23	64.10	-3.3	5,518	-0.06%
2022/08/29	0	0.00	0.3	63.60	63.30	-0.3	5,527	-0.01%
2022/08/25	1.2	63.92	0	0.00	63.80	1.2	5,583	0.02%
2022/08/24	0.3	63.88	0	0.00	63.60	0.3	5,601	0.01%
2022/08/23	0.1	63.80	0	0.00	64.20	0.1	5,806	0.00%
2022/08/22	1.4	64.15	0	0.00	64.20	1.4	5,821	0.02%
2022/08/17	0.5	62.60	0	0.00	62.80	0.5	5,857	0.01%
2022/08/15	0.1	63.20	0	0.00	63.00	0.1	5,812	0.00%
2022/08/09	1	62.00	0	0.00	62.70	1	5,867	0.02%
2022/08/08	1.7	61.80	0	0.00	62.10	1.7	5,938	0.03%
2022/08/05	0.3	62.30	0.1	62.33	62.00	0.2	6,189	0.00%
2022/08/04	1	62.80	0	63.10	63.00	1	6,211	0.02%
2022/08/02	0.1	62.30	0	0.00	63.00	0.1	6,251	0.00%
2022/07/29	0.1	62.40	0	0.00	62.20	0.1	6,215	0.00%
2022/07/28	0	0.00	1	62.00	62.30	-1	6,139	-0.02%
2022/07/26	1	61.20	1	61.00	60.80	0	6,119	0.00%
2022/07/22	0.1	60.61	0	0.00	60.90	0.1	6,252	0.00%
2022/07/21	0	0.00	1	59.90	60.50	-1	6,216	-0.02%
2022/07/20	0	59.30	0	59.40	59.40	0	6,235	0.00%
2022/07/19	1	58.30	0	0.00	58.80	1	6,289	0.02%
2022/07/18	1	58.60	0	0.00	58.70	1	6,313	0.02%
2022/07/14	1	59.10	0	0.00	59.20	1	6,450	0.02%
2022/07/13	1.1	57.71	0	0.00	57.70	1.1	6,420	0.02%
2022/07/12	3.2	56.31	0	0.00	56.70	3.2	6,400	0.05%
2022/07/07	0.3	56.03	1	56.50	56.70	-0.7	6,437	-0.01%
2022/07/06	0	55.70	0	0.00	55.10	0	6,481	0.00%
2022/07/05	0.1	56.14	0	0.00	56.40	0.1	6,465	0.00%
2022/07/04	1.4	56.13	0	0.00	55.70	1.4	6,456	0.02%
2022/07/01	2	57.01	0	0.00	57.10	2	6,479	0.03%
2022/06/30	3.8	58.31	1	57.40	57.00	2.8	6,414	0.04%
2022/06/29	3.5	67.04	0	0.00	66.80	3.5	6,015	0.06%
2022/06/27	1	69.00	0	0.00	68.70	1	5,899	0.02%
2022/06/24	0	0.00	1	68.10	68.50	-1	5,877	-0.02%
2022/06/20	1	69.40	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	0.1	69.30	69.90	-0.1	6,074	0.00%
2022/06/14	0	0.00	0.3	68.60	68.60	-0.3	6,481	0.00%
2022/06/13	0	0.00	0	68.60	68.70	0	6,625	0.00%
2022/06/10	0	68.70	0	0.00	68.70	0	6,724	0.00%
2022/06/07	0	0.00	1	69.20	69.20	-1	7,129	-0.01%
2022/06/06	0.1	68.80	0	0.00	69.50	0.1	7,135	0.00%
2022/06/02	2	68.70	0.3	69.05	68.90	1.7	7,250	0.02%
2022/06/01	0	0.00	0.3	69.22	69.20	-0.3	7,348	0.00%
2022/05/31	0	0.00	0.2	69.33	69.60	-0.2	7,348	0.00%
2022/05/30	0.1	68.00	0	0.00	68.30	0.1	7,147	0.00%
2022/05/27	1	67.20	0	0.00	67.00	1	7,128	0.01%
2022/05/26	0	66.48	0	0.00	65.90	0	7,201	0.00%
2022/05/24	1	64.91	0	0.00	64.90	1	7,279	0.01%
2022/05/23	0	65.30	0	0.00	65.30	0	7,278	0.00%
2022/05/20	0	65.60	0	0.00	65.30	0	7,296	0.00%
2022/05/19	1.3	64.56	0	65.10	64.70	1.2	7,274	0.02%
2022/05/18	3	64.87	0	0.00	65.20	3	7,214	0.04%
2022/05/17	2.1	64.91	0	0.00	64.50	2.1	7,177	0.03%
2022/05/16	2	64.21	0.3	64.70	64.20	1.7	7,123	0.02%
2022/05/13	2.3	65.27	2	64.60	64.60	0.3	7,048	0.00%
2022/05/12	0.4	68.03	0	0.00	67.70	0.4	6,802	0.01%
2022/05/11	0	69.00	0	0.00	68.50	0	6,716	0.00%
2022/05/10	1	69.00	0	0.00	69.70	1	6,755	0.01%
2022/05/05	0.1	70.60	0	0.00	70.90	0.1	6,821	0.00%
2022/05/03	0.1	70.20	0	70.40	70.40	0.1	6,908	0.00%
2022/04/29	0	69.90	0.2	70.36	70.30	-0.2	6,988	0.00%
2022/04/28	2.1	69.40	0.2	69.60	69.40	1.9	7,031	0.03%
2022/04/27	0.2	70.01	0	0.00	69.90	0.2	6,982	0.00%
2022/04/26	0	71.20	0	0.00	71.30	0	7,134	0.00%
2022/04/25	2	70.30	2.4	70.35	70.50	-0.4	7,315	0.00%
2022/04/20	1	71.00	0	0.00	70.70	1	7,091	0.01%
2022/04/18	0.1	70.40	0	0.00	70.50	0.1	7,016	0.00%
2022/04/15	0	70.50	0.3	70.70	70.30	-0.2	7,000	0.00%
2022/04/13	0.4	71.30	0.8	71.10	71.50	-0.5	7,074	-0.01%
2022/04/12	0	0.00	1	71.70	71.00	-1	7,071	-0.01%
2022/04/07	0	71.30	0	0.00	71.10	0	7,028	0.00%
2022/04/06	0	0.00	0.2	72.00	71.60	-0.2	6,920	0.00%
2022/04/01	0	0.00	0.2	72.00	72.50	-0.2	6,933	0.00%
2022/03/31	1	72.20	2	72.10	72.40	-1	6,919	-0.01%
2022/03/30	0	0.00	2	72.75	72.70	-2	6,873	-0.03%
2022/03/25	1	73.00	3.2	73.40	73.60	-2.2	6,816	-0.03%
2022/03/24	3.2	73.19	0.2	73.20	73.60	3.1	6,793	0.04%
2022/03/22	1	72.80	1.2	72.26	72.80	-0.2	6,628	0.00%
2022/03/21	0	0.00	1	72.20	71.90	-1	6,518	-0.02%
2022/03/18	0.4	72.35	0	0.00	72.80	0.4	6,492	0.01%
2022/03/17	1	72.40	2	72.65	72.90	-1	6,112	-0.02%
2022/03/16	0	0.00	0	71.60	72.10	0	5,956	0.00%
2022/03/15	0.2	71.13	1	71.30	71.60	-0.8	5,852	-0.01%
2022/03/14	0	0.00	4.1	70.98	71.60	-4.1	5,755	-0.07%
2022/03/11	0	0.00	2	70.40	70.40	-2	5,584	-0.04%
2022/03/09	1	68.60	0	0.00	68.90	1	5,413	0.02%
2022/03/07	1	67.80	2	67.80	67.60	-1	5,354	-0.02%
2022/03/04	0	0.00	1	69.70	69.70	-1	5,362	-0.02%
2022/03/03	1	69.90	2	70.00	70.20	-1	5,392	-0.02%
2022/03/02	1.2	69.92	1	70.20	69.90	0.2	5,409	0.00%
2022/03/01	0	0.00	0.2	70.40	70.30	-0.2	5,422	0.00%
2022/02/25	1	68.80	1	68.80	69.10	0	5,328	0.00%
2022/02/24	1.1	68.64	0.1	68.80	69.00	1.1	5,286	0.02%
2022/02/23	1	69.60	0	0.00	69.80	1	5,235	0.02%
2022/02/22	0.1	69.40	0	0.00	69.60	0.1	5,238	0.00%
2022/02/18	0	0.00	1	70.10	70.10	-1	5,306	-0.02%
2022/02/17	0	0.00	1	69.90	70.30	-1	5,349	-0.02%
2022/02/16	0	69.60	0	0.00	69.80	0	5,368	0.00%
2022/02/15	0	0.00	0	69.50	69.10	0	5,457	0.00%
2022/02/14	1.1	69.34	0	0.00	69.60	1.1	5,494	0.02%
2022/02/11	0.2	70.40	0	0.00	70.60	0.2	5,513	0.00%
2022/02/09	0	0.00	4	70.23	70.80	-4	5,515	-0.07%
2022/02/08	0.2	69.60	1	69.60	69.70	-0.9	5,456	-0.02%
2022/02/07	1	69.20	0.2	68.90	69.60	0.8	5,471	0.01%
2022/01/26	1.1	69.14	1	69.60	69.30	0.1	5,489	0.00%
2022/01/25	1.3	70.23	4	69.78	69.90	-2.7	5,829	-0.05%
2022/01/24	1	70.80	0.1	70.10	70.80	1	5,792	0.02%
2022/01/21	0.6	70.00	0.1	70.20	70.40	0.5	5,745	0.01%
2022/01/20	1	70.80	0	0.00	70.90	1	5,651	0.02%
2022/01/19	4.2	70.94	3.3	70.48	71.00	0.9	5,613	0.02%
2022/01/18	1	70.80	4.2	69.87	70.40	-3.2	5,451	-0.06%
2022/01/17	0	68.90	7.1	68.86	69.00	-7.1	5,157	-0.14%
2022/01/14	1	68.90	0	0.00	69.00	1	5,171	0.02%
2022/01/13	9.2	69.39	0.2	69.00	69.30	9.1	5,198	0.17%
2022/01/12	0.1	68.70	0	0.00	69.30	0.1	5,218	0.00%
2022/01/11	1.1	68.96	0.3	69.08	69.10	0.8	5,242	0.02%
2022/01/07	0.2	68.80	5	68.70	69.10	-4.9	5,255	-0.09%
2022/01/06	5	69.10	5.1	69.14	69.30	-0.1	5,247	0.00%
2022/01/05	0	68.80	0.5	68.70	68.90	-0.5	5,207	-0.01%
2022/01/04	1.1	68.54	0	68.10	68.30	1.1	5,251	0.02%
2022/01/03	2.5	68.94	3	69.40	68.90	-0.6	5,199	-0.01%
2021/12/29	1	69.29	0	0.00	69.30	1	5,230	0.02%
2021/12/28	1	69.00	1.1	69.27	69.40	-0.1	5,246	0.00%
2021/12/24	0.1	68.60	0	0.00	68.70	0.1	5,246	0.00%
2021/12/23	0.2	68.50	0	0.00	68.70	0.2	5,275	0.00%
2021/12/21	0.2	68.53	2	68.70	68.70	-1.8	5,306	-0.03%
2021/12/20	0	0.00	1	68.20	68.50	-1	5,312	-0.02%
2021/12/17	1	68.20	0	0.00	68.20	1	5,402	0.02%
2021/12/16	0	67.90	0	0.00	67.90	0	5,404	0.00%
2021/12/15	1.1	67.23	0	0.00	67.70	1.1	5,462	0.02%
2021/12/14	0.3	67.38	0	0.00	67.50	0.3	5,527	0.01%
2021/12/13	0	0.00	0.3	67.80	67.40	-0.3	5,502	-0.01%
2021/12/10	0	0.00	0.2	67.90	67.90	-0.2	5,489	0.00%
2021/12/09	0	0.00	0.2	67.80	68.00	-0.2	5,482	0.00%
2021/12/07	0.1	67.23	0	0.00	66.80	0.1	5,387	0.00%
2021/12/06	0	67.00	1.2	66.71	66.90	-1.2	5,381	-0.02%
2021/12/03	1	66.51	2	66.41	66.40	-1	5,382	-0.02%
2021/12/02	5.1	66.46	2	66.70	66.40	3.1	5,331	0.06%
2021/12/01	2	67.00	1	67.00	66.90	1	5,259	0.02%
2021/11/30	1.1	66.66	0.4	67.20	66.60	0.7	5,250	0.01%
2021/11/29	2	66.90	2.2	66.90	67.00	-0.2	5,112	0.00%
2021/11/26	0.4	67.61	0	0.00	67.30	0.4	5,111	0.01%
2021/11/25	0	67.90	0	0.00	67.80	0	5,201	0.00%
2021/11/24	0.2	68.22	0	0.00	68.10	0.2	5,184	0.00%
2021/11/23	0	0.00	0.2	68.50	68.30	-0.2	5,190	0.00%
2021/11/19	0.2	68.10	0	0.00	68.10	0.2	5,249	0.00%
2021/11/18	0.3	68.30	0	68.30	68.30	0.3	5,245	0.00%
2021/11/17	4.1	68.18	0	0.00	68.00	4.1	5,224	0.08%
2021/11/16	1.1	68.31	0	0.00	68.40	1.1	5,203	0.02%
2021/11/15	0	68.00	0	0.00	68.00	0	5,251	0.00%
2021/11/12	1.3	67.53	1.1	67.15	67.70	0.2	5,276	0.00%
2021/11/11	0.2	67.85	0	0.00	67.90	0.2	5,244	0.00%
2021/11/10	0.3	68.54	0	0.00	68.40	0.3	5,304	0.00%
2021/11/09	1.1	68.50	0	0.00	69.00	1.1	5,375	0.02%
2021/11/08	0.2	68.50	0	0.00	68.50	0.2	5,461	0.00%
2021/11/05	0	0.00	0	68.90	69.00	0	5,496	0.00%
2021/11/04	1	69.10	4.1	69.20	69.30	-3.1	5,483	-0.06%
2021/11/03	2.4	69.79	1.1	69.67	69.50	1.3	5,504	0.02%
2021/11/02	5.6	69.72	4	70.05	69.30	1.5	5,477	0.03%
2021/11/01	0.3	67.80	0	0.00	68.10	0.3	5,329	0.01%
2021/10/29	1.1	67.90	2	67.85	68.00	-0.9	5,344	-0.02%
2021/10/28	0	67.80	0	0.00	67.90	0	5,340	0.00%
2021/10/27	1	67.40	2.1	67.46	67.70	-1.1	5,372	-0.02%
2021/10/26	0	67.60	1.1	67.70	67.90	-1.1	5,448	-0.02%
2021/10/25	0	67.20	0	0.00	67.10	0	5,456	0.00%
2021/10/22	0.1	67.40	0	67.40	67.40	0	5,540	0.00%
2021/10/21	0.5	67.70	0.2	67.75	67.40	0.3	5,629	0.01%
2021/10/20	1.2	68.00	1.1	68.10	67.80	0.2	5,599	0.00%
2021/10/19	0.2	67.90	0	67.90	67.90	0.1	5,613	0.00%
2021/10/18	2	67.85	0	0.00	67.80	2	5,644	0.04%
2021/10/15	0	0.00	0.1	67.50	67.70	-0.1	5,681	0.00%
2021/10/14	0	0.00	1	68.10	67.40	-1	5,724	-0.02%
2021/10/13	1.1	67.79	1.1	67.79	67.80	-0.1	5,744	0.00%
2021/10/12	0	67.40	1	67.50	67.70	-1	5,787	-0.02%
2021/10/08	0.2	66.90	0	0.00	66.80	0.2	5,786	0.00%
2021/10/07	0.1	66.90	1	67.20	66.80	-0.9	5,886	-0.02%
2021/10/06	0	0.00	1.1	66.11	66.50	-1.1	6,001	-0.02%
2021/10/05	0	0.00	0.5	66.03	66.40	-0.5	6,142	-0.01%
2021/10/01	0.2	66.10	0	0.00	66.00	0.2	6,320	0.00%
2021/09/30	0	0.00	1.2	66.49	67.00	-1.2	6,337	-0.02%
2021/09/29	0.1	65.90	0	0.00	65.80	0.1	6,376	0.00%
2021/09/28	1	66.60	0	67.00	66.50	1	6,517	0.02%
2021/09/27	5.1	67.22	2	67.20	67.20	3.1	6,647	0.05%
2021/09/24	2.3	67.66	2.1	67.25	67.10	0.2	6,925	0.00%
2021/09/23	0	66.10	2	65.90	66.10	-2	7,370	-0.03%
2021/09/22	0.2	64.70	0.2	65.40	65.60	0	7,624	0.00%
2021/09/17	0	0.00	0.2	65.17	64.70	-0.2	7,717	0.00%
2021/09/16	0	0.00	1	64.91	64.90	-1	7,809	-0.01%
2021/09/15	1	64.60	0.1	64.90	64.60	0.9	7,936	0.01%
2021/09/14	0	0.00	0.1	65.00	64.50	-0.1	8,037	0.00%
2021/09/13	1	64.80	0	64.70	65.20	1	8,176	0.01%
2021/09/10	0	0.00	0.1	64.80	65.00	-0.1	8,303	0.00%
2021/09/09	1	63.90	0	0.00	64.20	1	8,495	0.01%
2021/09/08	0.2	64.80	0.1	64.80	64.40	0.1	8,506	0.00%
2021/09/07	0.1	65.20	0	0.00	65.10	0.1	8,576	0.00%
2021/09/06	0.2	65.45	2	65.45	65.30	-1.8	8,622	-0.02%
2021/09/03	0	0.00	1	64.90	65.30	-1	8,711	-0.01%
2021/09/02	0.1	64.90	0.2	64.90	64.50	-0.1	8,730	0.00%
2021/09/01	1	64.80	1	65.00	64.90	0	8,760	0.00%
2021/08/31	0.3	64.94	0.5	64.90	64.80	-0.3	8,750	0.00%
2021/08/30	0.1	64.71	0	0.00	64.60	0.1	8,683	0.00%
2021/08/27	1.4	64.59	2	64.60	64.70	-0.6	8,706	-0.01%
2021/08/26	0	0.00	1.1	64.61	64.60	-1.1	8,732	-0.01%
2021/08/25	3.2	64.55	0	0.00	64.30	3.2	8,778	0.04%
2021/08/24	0	65.10	0.1	65.00	64.90	-0.1	8,764	0.00%
2021/08/23	1	64.51	0	0.00	64.50	1	8,846	0.01%
2021/08/20	2	64.50	0	64.80	64.20	2	8,974	0.02%
2021/08/19	1.4	64.39	0	0.00	64.50	1.4	9,122	0.02%
2021/08/18	0.8	64.34	0	0.00	64.10	0.8	9,144	0.01%
2021/08/17	0.2	64.61	0	0.00	64.50	0.2	9,221	0.00%
2021/08/16	1.1	65.00	2.1	64.52	64.50	-1	9,212	-0.01%
2021/08/13	3.1	65.84	1	66.20	65.70	2.1	9,230	0.02%
2021/08/12	1.2	66.83	0	0.00	66.60	1.2	9,300	0.01%
2021/08/10	0.4	67.59	0	0.00	68.00	0.4	9,357	0.00%
2021/08/09	2.1	67.57	0	0.00	67.50	2.1	9,527	0.02%
2021/08/06	0.1	68.41	1.3	68.26	68.30	-1.1	9,564	-0.01%
2021/08/05	2	68.20	1.2	68.75	68.80	0.9	9,788	0.01%
2021/08/04	1	66.80	0	67.27	67.20	1	10,213	0.01%
2021/08/03	1	67.00	0	0.00	67.10	1	10,434	0.01%
2021/08/02	1	67.00	0	67.30	67.10	1	10,492	0.01%
2021/07/30	2	67.10	0	67.27	67.30	2	10,571	0.02%
2021/07/29	1	67.30	0	68.30	67.60	1	10,767	0.01%
2021/07/28	2.3	67.38	0	0.00	67.80	2.3	10,891	0.02%
2021/07/27	1	67.40	0.1	67.83	68.00	0.9	11,112	0.01%
2021/07/26	1	66.81	3	66.93	66.90	-2	11,257	-0.02%
2021/07/23	2.2	67.06	0	0.00	66.80	2.2	11,392	0.02%
2021/07/22	0.5	67.48	0	0.00	67.10	0.5	11,465	0.00%
2021/07/21	1	67.30	1	67.25	67.20	0	11,550	0.00%
2021/07/20	0.5	67.59	0	0.00	67.20	0.5	11,656	0.00%
2021/07/19	2.2	67.75	0	0.00	67.90	2.2	11,774	0.02%
2021/07/16	0.1	67.80	0	0.00	68.00	0.1	12,296	0.00%
2021/07/15	13.3	67.83	0	0.00	67.90	13.3	12,418	0.11%
2021/07/14	2.1	67.70	0	0.00	67.80	2.1	12,453	0.02%
2021/07/13	1.1	67.92	0.3	68.01	68.00	0.8	12,488	0.01%
2021/07/12	1.3	67.21	0	0.00	66.90	1.3	12,472	0.01%
2021/07/09	3.3	67.53	0	0.00	67.60	3.3	12,388	0.03%
2021/07/08	2.3	68.09	0	0.00	68.10	2.3	12,472	0.02%
2021/07/07	1.1	68.02	1.1	68.02	68.30	0	12,569	0.00%
2021/07/06	2.5	68.50	0.2	68.60	68.30	2.3	12,718	0.02%
2021/07/05	2.2	67.94	0	0.00	68.70	2.2	12,813	0.02%
2021/07/02	5	67.94	0	0.00	68.00	5	12,858	0.04%
2021/07/01	9.3	68.36	0	0.00	68.30	9.3	12,921	0.07%
2021/06/30	6.2	68.96	0	0.00	68.80	6.2	12,878	0.05%
2021/06/29	4.4	73.74	1	73.70	73.70	3.4	12,478	0.03%
2021/06/28	0.7	74.08	0	0.00	74.00	0.7	12,325	0.01%
2021/06/25	1.1	74.51	0.5	74.70	74.50	0.6	12,356	0.00%
2021/06/24	3	74.60	0	0.00	74.50	3	12,490	0.02%
2021/06/23	0	0.00	1	74.10	74.60	-1	13,119	-0.01%
2021/06/22	1	74.30	0	0.00	74.30	1	13,325	0.01%
2021/06/21	0	0.00	0.1	74.00	74.40	-0.1	13,359	0.00%
2021/06/18	0.5	74.60	0	0.00	74.70	0.5	13,457	0.00%
2021/06/17	1.6	73.86	0	0.00	74.00	1.6	13,494	0.01%
2021/06/15	1	72.31	0	0.00	73.00	1	14,090	0.01%
2021/06/09	0	73.00	0	0.00	72.70	0	14,498	0.00%
2021/06/08	0	0.00	0.1	73.50	73.50	-0.1	14,816	0.00%
2021/06/02	0	73.50	0	0.00	73.60	0	15,739	0.00%
2021/05/31	0	0.00	1	73.30	73.50	-1	15,999	-0.01%
2021/05/28	0	73.20	0	0.00	73.20	0	16,099	0.00%
2021/05/27	1.1	72.75	0	0.00	73.20	1.1	16,226	0.01%
2021/05/25	0	72.70	0	0.00	72.90	0	16,687	0.00%
2021/05/20	0	0.00	0	72.20	72.10	0	17,089	0.00%
2021/05/19	1	70.90	0	0.00	71.50	1	17,153	0.01%
2021/05/17	0	69.50	0	0.00	68.40	0	17,964	0.00%
2021/05/12	2	69.80	2	70.00	71.10	0	17,959	0.00%
2021/05/11	0.1	69.93	0	70.00	69.30	0.1	17,558	0.00%
2021/05/10	0	71.00	0	0.00	70.60	0	17,580	0.00%
2021/05/07	0.3	71.01	0	0.00	71.10	0.3	18,197	0.00%
2021/05/06	0.1	70.62	0	0.00	69.70	0.1	19,274	0.00%
2021/05/05	0.1	71.43	0	0.00	70.80	0.1	19,804	0.00%
2021/05/04	0	0.00	1	71.80	71.50	-1	20,037	0.00%
2021/05/03	1	72.20	0	0.00	72.20	1	20,055	0.00%
2021/04/29	2	73.65	0	73.70	73.60	2	20,347	0.01%
2021/04/28	0	73.40	0	0.00	73.60	0	20,672	0.00%
2021/04/27	0.1	73.20	0	0.00	73.30	0.1	21,355	0.00%
2021/04/21	0.2	73.80	0	0.00	74.30	0.2	25,484	0.00%
2021/04/19	3	73.63	0	0.00	73.80	3	26,288	0.01%
2021/04/15	0	73.20	0	0.00	73.00	0	26,429	0.00%
2021/04/13	1	72.50	0	0.00	72.50	1	26,365	0.00%