臻鼎-KY (4958)-玉山-數位券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,949張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	116.00	0	0.00	116.00	0	8,726	0.00%
2024/05/21	2	116.25	0	0.00	116.50	2	8,690	0.02%
2024/05/20	0	0.00	0	119.00	119.50	0	8,665	0.00%
2024/05/17	0	119.00	3.3	117.64	118.50	-3.3	8,651	-0.04%
2024/05/16	0	0.00	0.1	119.00	119.00	-0.1	8,604	0.00%
2024/05/15	5	119.70	6	119.42	118.50	-1	8,558	-0.01%
2024/05/14	1.1	121.93	0	0.00	120.50	1.1	8,479	0.01%
2024/05/13	3	121.33	4	121.25	122.00	-1	8,375	-0.01%
2024/05/10	1	119.51	0	0.00	120.00	1	8,310	0.01%
2024/05/09	3.2	120.88	0	0.00	121.00	3.2	8,240	0.04%
2024/05/08	2.1	119.26	0	0.00	120.00	2.1	8,160	0.03%
2024/05/07	0.1	117.75	2	117.26	118.50	-1.9	8,077	-0.02%
2024/05/06	5	116.50	0	0.00	116.50	5	8,005	0.06%
2024/05/03	0.1	115.50	2.1	117.52	115.50	-2.1	7,960	-0.03%
2024/05/02	1	115.00	0	0.00	115.00	1	7,930	0.01%
2024/04/30	0.1	116.00	0	0.00	116.00	0.1	7,926	0.00%
2024/04/29	0	0.00	1.3	115.62	116.50	-1.3	7,887	-0.02%
2024/04/26	2	115.50	1.1	115.94	114.00	0.9	7,865	0.01%
2024/04/25	2.1	114.51	1	115.50	114.50	1.1	7,871	0.01%
2024/04/24	0.5	117.50	1	117.02	117.00	-0.5	7,880	-0.01%
2024/04/23	1.2	114.34	0.2	114.50	113.50	1.1	7,862	0.01%
2024/04/22	0.8	113.58	0	0.00	113.00	0.8	7,861	0.01%
2024/04/19	0.3	112.59	0.1	111.50	112.00	0.2	7,771	0.00%
2024/04/18	0.7	113.83	0.5	113.50	112.50	0.2	7,633	0.00%
2024/04/17	2.4	114.05	1	115.00	113.50	1.4	7,572	0.02%
2024/04/16	3.1	113.67	4.1	113.51	112.50	-1	7,462	-0.01%
2024/04/15	2.1	115.49	7	115.21	115.50	-4.9	7,425	-0.07%
2024/04/12	1.1	117.45	0	0.00	117.50	1.1	7,300	0.02%
2024/04/11	0	118.00	0.1	118.00	117.50	-0.1	7,228	0.00%
2024/04/10	2.6	119.60	0.2	122.50	119.00	2.4	7,158	0.03%
2024/04/09	7.1	123.56	2.3	123.12	123.50	4.8	6,937	0.07%
2024/04/08	9.5	125.17	4.1	125.12	125.50	5.4	6,753	0.08%
2024/04/03	4	131.24	5.1	131.31	129.50	-1.2	6,495	-0.02%
2024/04/02	7	131.50	9.5	130.47	132.00	-2.5	6,231	-0.04%
2024/04/01	9.7	129.81	11.4	127.94	126.50	-1.6	5,618	-0.03%
2024/03/29	7	125.29	3.6	125.56	125.00	3.4	5,180	0.07%
2024/03/28	22.5	122.33	19.3	123.80	125.00	3.2	4,894	0.07%
2024/03/27	1.7	115.56	0	0.00	115.50	1.7	4,312	0.04%
2024/03/26	2.4	111.24	3.1	110.84	111.00	-0.7	4,269	-0.02%
2024/03/25	2.1	112.51	0.1	113.00	112.50	2	4,272	0.05%
2024/03/22	1.8	114.58	3	113.33	115.00	-1.2	4,250	-0.03%
2024/03/21	0	111.00	0.4	111.25	113.00	-0.4	4,138	-0.01%
2024/03/20	1.2	108.87	2.6	109.53	111.00	-1.4	4,063	-0.03%
2024/03/19	2.2	107.96	0	0.00	107.50	2.2	3,883	0.06%
2024/03/18	0.6	105.50	0.5	105.31	106.50	0.1	3,824	0.00%
2024/03/15	1	105.49	0	0.00	106.50	1	3,816	0.03%
2024/03/14	0.4	105.26	1.1	106.09	106.00	-0.7	3,665	-0.02%
2024/03/13	0.3	109.33	1	108.00	108.00	-0.7	3,525	-0.02%
2024/03/12	0	0.00	4	103.50	104.00	-4	3,237	-0.12%
2024/03/11	0	100.00	0.1	101.00	101.00	-0.1	3,167	0.00%
2024/03/08	0.1	99.70	0	0.00	99.20	0.1	3,156	0.00%
2024/03/06	1	100.50	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0.5	100.50	0	0.00	101.50	0.5	3,161	0.02%
2024/03/04	0	100.50	1	100.50	100.50	-1	3,165	-0.03%
2024/03/01	0	99.80	0	0.00	99.40	0	3,162	0.00%
2024/02/29	0.3	100.17	0	0.00	100.50	0.3	3,169	0.01%
2024/02/26	1	99.20	0	0.00	99.40	1	3,225	0.03%
2024/02/22	1	99.10	0	0.00	98.90	1	3,257	0.03%
2024/02/21	1	99.80	0.2	100.00	99.20	0.9	3,282	0.03%
2024/02/20	1	100.01	1	100.00	100.00	0	3,284	0.00%
2024/02/19	0	99.80	0	0.00	99.70	0	3,250	0.00%
2024/02/16	1	98.40	0	0.00	98.00	1	3,241	0.03%
2024/02/15	2	99.00	0	0.00	99.00	2	3,230	0.06%
2024/02/05	1	98.10	0	0.00	98.50	1	3,221	0.03%
2024/02/02	0	99.90	0	0.00	99.40	0	3,208	0.00%
2024/01/29	1.1	101.02	0	0.00	101.50	1.1	3,251	0.03%
2024/01/24	0	0.00	0.1	101.00	101.00	-0.1	3,291	0.00%
2024/01/18	0.1	99.10	0	0.00	99.80	0.1	3,256	0.00%
2024/01/17	0	0.00	0.2	101.50	101.50	-0.2	3,206	-0.01%
2024/01/16	1	101.50	0	0.00	103.00	1	3,188	0.03%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/11	0.1	103.50	0	0.00	104.00	0.1	3,183	0.00%
2024/01/10	0	104.00	0	0.00	103.00	0	3,203	0.00%
2024/01/09	0	0.00	1	106.50	106.50	-1	3,190	-0.03%
2024/01/05	0	0.00	1	110.50	110.00	-1	3,109	-0.03%
2024/01/04	0	110.00	0	0.00	110.00	0	3,092	0.00%
2024/01/03	1	108.50	1	108.50	108.50	0	3,064	0.00%
2024/01/02	1	107.50	0	0.00	108.50	1	3,024	0.03%
2023/12/29	1	108.50	0	0.00	109.00	1	2,979	0.03%
2023/12/20	0.2	107.00	0	0.00	107.00	0.2	2,736	0.01%
2023/12/14	0	0.00	2.5	106.90	107.00	-2.5	2,619	-0.10%
2023/12/11	0	104.00	0	0.00	104.50	0	2,633	0.00%
2023/12/07	1	103.51	0	0.00	103.50	1	2,606	0.04%
2023/12/05	0	0.00	5	102.00	103.00	-5	2,637	-0.19%
2023/11/30	1	103.00	0.3	104.50	103.50	0.7	2,673	0.03%
2023/11/29	0.1	104.00	1.2	103.67	104.50	-1.1	2,624	-0.04%
2023/11/28	0	104.50	2	104.50	104.50	-2	2,598	-0.08%
2023/11/20	1.2	102.92	1.5	102.00	102.00	-0.3	2,472	-0.01%
2023/11/17	0.5	104.00	0.1	104.00	104.50	0.4	2,436	0.02%
2023/11/15	0	103.00	0.5	103.50	103.50	-0.5	2,408	-0.02%
2023/11/10	1	102.51	0	0.00	102.00	1	2,423	0.04%
2023/11/08	0	102.00	1	102.50	103.00	-1	2,480	-0.04%
2023/11/07	2	101.50	2	101.50	101.50	0	2,506	0.00%
2023/10/31	0	97.20	0	0.00	97.50	0	2,552	0.00%
2023/10/27	0	0.00	0	96.90	98.00	0	2,615	0.00%
2023/10/23	0.1	96.03	0	0.00	95.20	0.1	2,581	0.00%
2023/10/18	0	0.00	1	101.50	101.50	-1	2,607	-0.04%
2023/10/17	0	0.00	0.5	101.00	100.50	-0.5	2,613	-0.02%
2023/10/16	0	0.00	1	100.50	102.00	-1	2,638	-0.04%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/11	0	99.69	0	0.00	100.50	0	2,690	0.00%
2023/10/06	0	0.00	1	98.30	98.50	-1	2,681	-0.04%
2023/10/04	1	97.40	0	0.00	97.40	1	2,685	0.04%
2023/10/02	0	0.00	1	99.50	99.80	-1	2,677	-0.04%
2023/09/25	1.1	98.94	0	0.00	99.50	1.1	2,717	0.04%
2023/09/22	0.1	98.10	0	0.00	99.00	0.1	2,725	0.00%
2023/09/21	0.3	99.02	0	0.00	97.70	0.3	2,749	0.01%
2023/09/20	1.2	101.63	1	103.50	101.50	0.2	2,735	0.01%
2023/09/19	0	0.00	2	103.50	102.50	-2	2,733	-0.07%
2023/09/18	0.3	102.00	0	0.00	101.50	0.3	2,760	0.01%
2023/09/15	1	100.50	0	0.00	102.50	1	2,788	0.04%
2023/09/14	0	0.00	1	100.00	100.50	-1	2,780	-0.04%
2023/09/12	0	0.00	1	97.60	98.60	-1	2,858	-0.03%
2023/09/11	1	96.60	0	0.00	96.50	1	2,857	0.04%
2023/09/08	1.1	96.33	1	97.00	96.50	0.1	2,864	0.00%
2023/09/04	1	96.50	0	0.00	97.00	1	2,863	0.03%
2023/09/01	1	97.01	0	0.00	96.80	1	2,881	0.04%
2023/08/25	0.1	95.50	0	0.00	95.10	0.1	3,042	0.00%
2023/08/16	1	94.80	1	95.40	96.30	0	3,200	0.00%
2023/08/15	1	94.60	1	95.20	95.30	0	3,206	0.00%
2023/08/14	1	95.67	0	0.00	95.50	1	3,231	0.03%
2023/08/11	1.1	97.10	0	0.00	96.00	1.1	3,207	0.03%
2023/08/10	3.2	96.97	3.1	97.56	98.50	0	3,205	0.00%
2023/08/08	0	105.50	0	0.00	105.50	0	3,063	0.00%
2023/08/04	0	105.00	0	0.00	104.50	0	3,260	0.00%
2023/08/02	0	105.50	0	0.00	104.50	0	3,288	0.00%
2023/07/31	0	0.00	1	105.50	105.00	-1	3,257	-0.03%
2023/07/28	0	105.50	0	0.00	105.50	0	3,242	0.00%
2023/07/26	0	105.50	0	0.00	105.50	0	3,262	0.00%
2023/07/25	0	106.00	0	0.00	106.50	0	3,276	0.00%
2023/07/20	0.1	105.50	0	0.00	105.50	0.1	3,322	0.00%
2023/07/19	0	106.00	0	0.00	105.00	0	3,340	0.00%
2023/07/18	0	106.00	0	0.00	107.00	0	3,328	0.00%
2023/07/13	1	105.50	0	0.00	105.00	1	3,280	0.03%
2023/07/10	0	106.00	0	0.00	105.00	0	3,348	0.00%
2023/07/07	0	105.50	0	0.00	105.00	0	3,358	0.00%
2023/07/06	1	105.02	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0	0.00	1	106.50	106.50	-1	3,380	-0.03%
2023/07/03	1	105.51	0	0.00	105.50	1	3,398	0.03%
2023/06/30	0.1	105.00	0	0.00	105.00	0.1	3,463	0.00%
2023/06/29	1.1	105.03	0	0.00	104.50	1.1	3,496	0.03%
2023/06/28	2	105.52	0	0.00	105.50	2	3,482	0.06%
2023/06/27	0.2	107.08	0	0.00	106.00	0.2	3,486	0.01%
2023/06/26	0.1	109.00	0	0.00	109.00	0.1	3,484	0.00%
2023/06/20	0.4	106.00	0	0.00	105.50	0.4	3,471	0.01%
2023/06/19	0.5	107.00	0	0.00	106.50	0.5	3,475	0.01%
2023/06/16	1	107.50	0	0.00	107.00	1	3,498	0.03%
2023/06/14	0.1	109.00	0	0.00	108.00	0.1	3,531	0.00%
2023/06/12	1	106.51	0	0.00	107.50	1	3,679	0.03%
2023/06/09	1	107.50	1	107.50	107.50	0	3,890	0.00%
2023/06/08	1	107.51	0	0.00	107.50	1	3,940	0.03%
2023/06/06	0	109.50	0	0.00	108.50	0	4,037	0.00%
2023/06/05	2.1	109.76	0	0.00	108.50	2.1	4,089	0.05%
2023/06/01	0	0.00	3	115.00	115.50	-3	4,096	-0.07%
2023/05/29	3	114.17	0	0.00	114.50	3	4,041	0.07%
2023/05/22	0	0.00	0.1	113.00	113.50	-0.1	3,994	0.00%
2023/05/19	0	112.00	0	0.00	113.00	0	3,976	0.00%
2023/05/15	1	105.00	0	0.00	105.00	1	3,863	0.03%
2023/05/11	0.2	108.18	0	0.00	106.00	0.2	3,814	0.01%
2023/05/10	0	115.00	0	0.00	114.00	0	3,701	0.00%
2023/05/08	0	0.00	1	116.00	115.50	-1	3,669	-0.03%
2023/05/02	0	111.50	0	0.00	112.00	0	3,725	0.00%
2023/04/25	0	0.00	3	112.00	109.00	-3	3,660	-0.08%
2023/04/21	0	112.00	0	0.00	111.00	0	3,591	0.00%
2023/04/18	0	0.00	0	113.00	113.50	0	3,685	0.00%
2023/04/17	0	0.00	0.4	112.50	113.00	-0.4	3,729	-0.01%
2023/04/11	0	0.00	0.1	113.00	113.50	-0.1	3,728	0.00%
2023/04/06	0	113.00	0	0.00	115.50	0	3,735	0.00%
2023/03/30	0	0.00	1	113.98	114.00	-1	3,805	-0.03%
2023/03/29	0	0.00	0	112.50	112.00	0	3,928	0.00%
2023/03/28	0	0.00	1	111.00	111.00	-1	4,094	-0.02%
2023/03/27	1	111.49	0	0.00	112.00	1	4,225	0.02%
2023/03/23	1	109.00	0	0.00	109.50	1	4,328	0.02%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/20	0	108.50	0	0.00	107.50	0	4,332	0.00%
2023/03/16	1	107.50	0	0.00	107.50	1	4,400	0.02%
2023/03/15	0	108.00	0	0.00	107.50	0	4,430	0.00%
2023/03/14	1	109.01	1	109.50	108.50	0	4,464	0.00%
2023/03/13	0	0.00	3	113.50	115.50	-3	4,372	-0.07%
2023/03/10	0.5	113.50	0	0.00	114.00	0.5	4,366	0.01%
2023/03/07	1	118.50	0.1	116.50	117.50	0.9	4,285	0.02%
2023/03/03	0	0.00	0.6	115.00	114.50	-0.6	4,178	-0.01%
2023/03/02	0	0.00	2	114.00	113.50	-2	4,160	-0.05%
2023/02/23	0	113.00	0	0.00	114.00	0	4,128	0.00%
2023/02/21	0	114.50	1	115.00	115.00	-1	4,146	-0.02%
2023/02/20	3	114.50	0	115.00	114.50	3	4,260	0.07%
2023/02/17	0	115.00	0.1	115.00	114.50	0	4,350	0.00%
2023/02/16	2	114.25	0	0.00	114.00	2	4,416	0.05%
2023/02/15	0	0.00	0.2	113.50	113.50	-0.2	4,540	0.00%
2023/01/30	0.1	109.50	1	109.50	109.00	-0.9	4,915	-0.02%
2023/01/13	0.1	107.50	0	0.00	106.50	0.1	4,963	0.00%
2023/01/09	1	108.50	1	107.52	107.50	0	5,124	0.00%
2023/01/05	0	105.50	0	0.00	103.50	0	5,148	0.00%
2023/01/04	0.1	107.00	1	107.00	104.50	-1	5,113	-0.02%
2022/12/29	1	105.47	0	0.00	105.00	1	5,117	0.02%
2022/12/27	1	106.51	0	0.00	107.00	1	5,096	0.02%
2022/12/26	0	0.00	1	107.00	107.00	-1	5,137	-0.02%
2022/12/21	0	0.00	0	108.50	109.00	0	5,182	0.00%
2022/12/20	0.2	110.52	0	0.00	110.00	0.2	5,046	0.00%
2022/12/16	0	0.00	0	117.00	114.50	0	4,807	0.00%
2022/12/15	1	114.50	1	115.50	115.50	0	4,644	0.00%
2022/12/14	1	116.50	0	0.00	116.50	1	4,660	0.02%
2022/12/13	0	113.50	1.1	113.24	112.50	-1.1	4,634	-0.02%
2022/12/12	0	115.00	0	0.00	116.00	0	4,580	0.00%
2022/12/09	0	0.00	0.1	117.00	116.00	-0.1	4,598	0.00%
2022/12/08	1	117.50	0.5	114.50	117.00	0.5	4,574	0.01%
2022/12/07	3	125.32	6.5	124.77	122.50	-3.5	4,475	-0.08%
2022/12/06	3.1	127.47	5	126.30	127.00	-1.9	4,408	-0.04%
2022/12/05	3.1	125.34	0	0.00	125.50	3.1	4,303	0.07%
2022/12/01	1	121.00	0	0.00	121.00	1	4,176	0.02%
2022/11/30	0	0.00	1	119.00	119.50	-1	4,194	-0.02%
2022/11/29	0	0.00	1	118.00	119.00	-1	4,174	-0.02%
2022/11/28	0.1	118.00	0	0.00	118.00	0.1	4,194	0.00%
2022/11/25	0.1	117.50	0	0.00	117.50	0.1	4,243	0.00%
2022/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2022/11/23	0	118.00	0	0.00	119.50	0	4,284	0.00%
2022/11/22	2	117.50	1	117.50	118.00	1	4,319	0.02%
2022/11/21	0.1	118.00	2	118.00	119.00	-2	4,313	-0.05%
2022/11/18	0.3	118.00	2	117.75	118.50	-1.8	4,318	-0.04%
2022/11/17	1	119.50	0	0.00	119.50	1	4,343	0.02%
2022/11/16	0	0.00	3.4	119.85	120.00	-3.4	4,351	-0.08%
2022/11/15	1	118.00	1	117.50	119.00	0	4,269	0.00%
2022/11/14	1.1	116.91	1	117.50	118.00	0.1	4,215	0.00%
2022/11/11	4	115.50	3	116.50	116.00	1	4,172	0.02%
2022/11/10	1	113.50	0	0.00	114.50	1	4,094	0.02%
2022/11/09	0	0.00	1	114.00	114.00	-1	4,099	-0.02%
2022/11/08	0.3	113.50	1	114.50	113.50	-0.7	4,113	-0.02%
2022/11/07	6	114.08	2	114.25	112.50	4	4,155	0.10%
2022/11/04	1	110.50	3	112.50	113.00	-2	4,186	-0.05%
2022/11/03	1.1	110.06	2	111.25	111.50	-0.9	4,298	-0.02%
2022/11/02	0	0.00	2	109.75	111.00	-2	4,292	-0.05%
2022/11/01	2	107.25	0	0.00	108.00	2	4,304	0.05%
2022/10/31	0	105.50	1	106.00	106.00	-1	4,304	-0.02%
2022/10/28	1	105.00	1	105.00	105.50	0	4,306	0.00%
2022/10/27	1	105.00	1	106.00	105.00	0	4,348	0.00%
2022/10/26	1	102.50	0	0.00	103.50	1	4,320	0.02%
2022/10/21	2	102.75	0	0.00	102.00	2	4,273	0.05%
2022/10/20	1	106.00	0	0.00	105.00	1	4,275	0.02%
2022/10/14	0	0.00	1	110.00	111.00	-1	4,355	-0.02%
2022/10/12	0.1	104.50	0	0.00	106.50	0.1	4,488	0.00%
2022/10/07	1	108.50	0.2	109.16	109.00	0.9	4,666	0.02%
2022/10/06	0.1	109.00	0	0.00	109.00	0.1	4,699	0.00%
2022/10/05	1	108.50	0	0.00	108.00	1	4,686	0.02%
2022/10/04	0	107.00	1	107.50	107.50	-1	4,656	-0.02%
2022/10/03	1	102.00	0	0.00	102.50	1	4,634	0.02%
2022/09/29	0.1	105.02	0	0.00	105.00	0.1	4,635	0.00%
2022/09/28	0.1	104.50	2	104.25	103.50	-2	4,619	-0.04%
2022/09/21	1	114.00	0	0.00	114.50	1	4,797	0.02%
2022/09/16	1	115.50	0	115.50	115.50	1	4,864	0.02%
2022/09/15	0	0.00	1	117.50	117.00	-1	4,839	-0.02%
2022/09/14	1	116.50	0	0.00	116.50	1	4,857	0.02%
2022/09/12	0	0.00	1	116.00	116.00	-1	4,921	-0.02%
2022/09/07	2	110.75	1	112.50	112.50	1	5,051	0.02%
2022/09/06	1	112.00	2	112.50	113.50	-1	5,064	-0.02%
2022/09/05	0	0.00	0.1	110.50	109.50	-0.1	5,020	0.00%
2022/09/02	1	112.00	0	0.00	109.00	1	5,027	0.02%
2022/09/01	0	111.00	0	0.00	111.00	0	5,012	0.00%
2022/08/31	0	0.00	1	115.00	114.00	-1	4,974	-0.02%
2022/08/30	1	113.99	0	0.00	113.50	1	4,973	0.02%
2022/08/29	1	110.50	1	110.00	111.00	0	5,017	0.00%
2022/08/25	0	0.00	0.1	114.00	114.00	-0.1	5,206	0.00%
2022/08/22	0	0.00	1	116.50	117.00	-1	5,883	-0.02%
2022/08/19	4	115.50	0	0.00	116.00	4	5,969	0.07%
2022/08/18	0	0.00	1	116.00	116.50	-1	6,162	-0.02%
2022/08/17	0.1	117.00	0	0.00	117.50	0.1	6,229	0.00%
2022/08/16	1	118.00	0.1	117.50	118.50	0.9	6,271	0.01%
2022/08/15	0	117.00	1	117.50	117.50	-1	6,250	-0.02%
2022/08/12	0	116.00	1	116.50	117.00	-1	6,214	-0.02%
2022/08/11	4.1	118.74	3	118.17	118.00	1.1	6,179	0.02%
2022/08/10	5.1	117.78	1.2	117.92	118.00	3.9	6,048	0.06%
2022/08/08	0	0.00	2	115.25	115.50	-2	5,897	-0.03%
2022/08/05	0	0.00	1	114.00	113.50	-1	5,889	-0.02%
2022/08/04	1.1	111.50	1	110.50	111.50	0.1	5,911	0.00%
2022/08/03	1	111.00	1	111.50	113.00	0	5,923	0.00%
2022/08/02	3	110.33	3	110.50	111.00	0	5,903	0.00%
2022/08/01	2	114.25	0	0.00	113.50	2	5,881	0.03%
2022/07/28	1	111.00	2	111.50	111.50	-1	5,882	-0.02%
2022/07/27	0	111.00	1	112.50	113.00	-1	5,862	-0.02%
2022/07/26	1	110.50	0	0.00	111.00	1	5,845	0.02%
2022/07/22	0.2	112.00	0	0.00	112.50	0.2	5,834	0.00%
2022/07/21	3	110.00	6	111.50	113.50	-3	5,817	-0.05%
2022/07/20	1	108.00	5	108.30	109.00	-4	5,704	-0.07%
2022/07/18	1	104.00	0	0.00	104.00	1	5,620	0.02%
2022/07/15	1	101.00	2	100.75	100.50	-1	5,599	-0.02%
2022/07/14	1	96.30	0	0.00	96.30	1	5,579	0.02%
2022/07/12	0	0.00	0.2	93.80	94.10	-0.2	5,593	0.00%
2022/07/07	0.2	95.40	0	0.00	96.00	0.2	5,676	0.00%
2022/07/06	1	94.10	1	93.90	92.30	0	5,694	0.00%
2022/07/05	1	95.20	1	95.80	96.30	0	5,711	0.00%
2022/07/01	3	98.07	2	98.15	95.80	1	5,865	0.02%
2022/06/30	2	102.75	2	103.25	103.00	0	5,777	0.00%
2022/06/21	1	103.50	0	0.00	106.00	1	5,999	0.02%
2022/06/20	1	102.50	1.1	104.41	102.00	-0.1	6,109	0.00%
2022/06/17	1	109.50	1	111.50	111.00	0	6,100	0.00%
2022/06/16	1	111.50	0	111.00	111.00	1	6,177	0.02%
2022/06/15	1	114.00	1	116.00	114.00	0	6,338	0.00%
2022/06/13	3	114.00	0	0.00	114.50	3	6,525	0.05%
2022/06/10	1	116.50	0	0.00	116.50	1	6,497	0.02%
2022/06/09	0	0.00	1.5	118.50	118.00	-1.5	6,475	-0.02%
2022/06/08	1	117.00	0	0.00	118.00	1	6,448	0.02%
2022/06/07	1	118.00	0	0.00	118.00	1	6,428	0.02%
2022/06/06	4	119.63	4	118.00	118.00	0	6,344	0.00%
2022/06/02	3	116.50	0.1	116.17	116.00	2.9	6,235	0.05%
2022/06/01	0.1	118.50	1	120.00	119.00	-0.9	6,125	-0.01%
2022/05/31	3.1	119.68	2.1	120.98	121.00	1.1	5,982	0.02%
2022/05/30	1.1	119.90	1.1	118.55	118.50	0	5,703	0.00%
2022/05/27	1.6	114.66	3	114.50	114.50	-1.5	5,320	-0.03%
2022/05/26	6	114.67	7	115.57	115.50	-1	5,226	-0.02%
2022/05/25	4	111.50	3.1	111.51	113.00	0.9	5,015	0.02%
2022/05/24	2	110.00	3	111.00	111.00	-1	4,933	-0.02%
2022/05/23	2	110.00	0	0.00	109.00	2	4,840	0.04%
2022/05/20	5	109.00	5	108.00	108.50	0	4,829	0.00%
2022/05/19	1	108.00	1	108.00	108.50	0	4,793	0.00%
2022/05/18	2	107.50	2	108.25	107.50	0	4,748	0.00%
2022/05/16	0	105.50	0	0.00	105.00	0	4,711	0.00%
2022/05/13	0	0.00	1	104.50	105.50	-1	4,689	-0.02%
2022/05/10	1	101.52	1.2	102.83	103.50	-0.2	4,622	0.00%
2022/05/09	2	104.50	2	103.50	102.50	0	4,660	0.00%
2022/05/04	1	108.00	1	108.00	108.50	0	4,594	0.00%
2022/04/27	2	102.75	1	103.50	105.00	1	4,608	0.02%
2022/04/26	1	103.50	3	105.00	105.50	-2	4,559	-0.04%
2022/04/25	2	105.00	0.1	106.00	104.50	1.9	4,490	0.04%
2022/04/22	1.2	110.00	0.1	111.00	110.50	1.1	4,376	0.03%
2022/04/21	0	110.50	1	111.00	111.50	-1	4,330	-0.02%
2022/04/20	1	107.50	2	108.50	109.50	-1	4,225	-0.02%
2022/04/19	1.1	107.00	2	106.75	106.50	-0.9	4,137	-0.02%
2022/04/18	1	104.00	1	104.50	105.00	0	4,106	0.00%
2022/04/15	3	104.67	2	105.50	105.00	1	4,081	0.02%
2022/04/12	1	106.00	0	0.00	105.00	1	4,009	0.02%
2022/04/11	0.1	105.50	0	0.00	106.00	0.1	3,952	0.00%
2022/04/08	1	108.00	1	108.00	108.00	0	3,871	0.00%
2022/04/01	0	0.00	0.2	108.92	108.50	-0.2	3,606	-0.01%
2022/03/30	0	0.00	1	110.00	109.50	-1	3,464	-0.03%
2022/03/29	0.1	112.50	3	111.33	110.50	-2.9	3,393	-0.09%
2022/03/28	0.1	109.00	1	111.99	112.00	-0.9	3,287	-0.03%
2022/03/25	5	111.00	3	109.50	109.50	2	3,141	0.06%
2022/03/23	3	110.17	0.1	110.50	109.50	2.9	2,975	0.10%
2022/03/22	1	108.50	1.1	108.44	109.00	-0.1	2,825	0.00%
2022/03/21	0	107.92	1.1	109.00	108.50	-1.1	2,784	-0.04%
2022/03/18	2	106.99	2	107.50	107.50	0	2,602	0.00%
2022/03/17	0	104.00	0.1	104.00	104.00	-0.1	2,347	0.00%
2022/03/07	1	91.00	0	0.00	91.70	1	2,156	0.05%
2022/03/03	0.1	94.52	0	0.00	94.80	0.1	2,207	0.00%
2022/03/01	1	93.10	0	0.00	94.40	1	2,245	0.04%
2022/02/11	1	95.00	0	0.00	94.60	1	2,490	0.04%
2022/02/08	0	96.60	0	0.00	96.50	0	2,527	0.00%
2022/01/26	0	0.00	1	95.10	94.30	-1	2,578	-0.04%
2022/01/20	0	101.50	0	0.00	102.00	0	2,563	0.00%
2022/01/12	0	0.00	1	101.50	101.50	-1	2,538	-0.04%
2022/01/07	1	102.00	0	0.00	101.50	1	2,529	0.04%
2022/01/06	0	0.00	0	102.00	102.50	0	2,485	0.00%
2022/01/04	1	101.00	0	0.00	100.50	1	2,453	0.04%
2021/12/29	0	0.00	0	102.00	102.00	0	2,480	0.00%
2021/12/23	1	101.00	1	99.30	100.50	0	2,579	0.00%
2021/12/16	1	97.70	1	98.30	98.70	0	2,775	0.00%
2021/11/15	0.1	103.50	0	0.00	102.50	0.1	2,648	0.00%
2021/11/11	3	99.80	3	100.00	100.50	0	2,565	0.00%
2021/11/09	0	0.00	2	103.50	103.00	-2	2,561	-0.08%
2021/11/08	2	102.50	0.1	101.62	102.00	1.9	2,498	0.07%
2021/11/01	0	0.00	0.1	97.70	98.20	-0.1	2,447	0.00%
2021/10/19	0	93.50	0	0.00	94.60	0	2,798	0.00%
2021/10/18	0	93.50	0	0.00	92.10	0	2,838	0.00%
2021/10/15	0	0.00	0.1	93.39	93.80	-0.1	2,917	0.00%
2021/10/13	0	92.27	0.1	91.90	91.20	-0.1	3,026	0.00%
2021/10/08	0	94.70	0	0.00	94.30	0	3,286	0.00%
2021/10/07	0.2	94.80	0	0.00	94.60	0.2	3,330	0.01%
2021/10/05	0	0.00	0.2	91.70	92.00	-0.2	3,397	-0.01%
2021/10/01	0	0.00	0.1	94.90	94.70	-0.1	3,393	0.00%
2021/09/30	0.1	99.00	0	98.30	98.90	0	3,404	0.00%
2021/09/28	1.1	100.00	0	0.00	100.00	1.1	3,377	0.03%
2021/09/27	0.1	101.50	0.2	102.00	101.50	-0.2	3,379	-0.01%
2021/09/24	0	0.00	0.5	100.50	102.00	-0.5	3,409	-0.01%
2021/09/22	0.2	95.30	0	0.00	95.00	0.2	3,573	0.01%
2021/09/15	0	98.50	0	0.00	97.60	0	3,744	0.00%
2021/09/14	0	0.00	0.1	99.00	98.60	-0.1	3,866	0.00%
2021/09/09	0.1	97.40	0.1	97.50	97.00	0	4,103	0.00%
2021/09/08	0	0.00	0	98.50	97.60	0	4,125	0.00%
2021/09/06	0	98.60	0	0.00	98.40	0	4,187	0.00%
2021/08/31	0	0.00	0.5	99.40	99.30	-0.5	4,465	-0.01%
2021/08/30	0.1	96.80	0.1	96.80	96.80	0	4,361	0.00%
2021/08/24	1	97.00	0	0.00	96.50	1	4,486	0.02%
2021/08/23	0	97.10	0	0.00	97.00	0	4,548	0.00%
2021/08/13	1	98.20	0	0.00	98.00	1	4,841	0.02%
2021/08/11	0.1	100.00	0	0.00	100.00	0.1	4,891	0.00%
2021/08/05	0	105.50	0	0.00	105.00	0	5,304	0.00%
2021/08/04	0	0.00	0.2	104.50	103.50	-0.2	5,468	0.00%
2021/08/03	0.1	104.00	0	0.00	104.50	0.1	5,584	0.00%
2021/07/30	0.5	105.50	1.3	105.88	104.50	-0.8	5,767	-0.01%
2021/07/29	0.1	107.00	0	0.00	107.00	0.1	5,812	0.00%
2021/07/26	0.3	104.00	0	0.00	104.00	0.3	5,962	0.01%
2021/07/16	1	108.00	0	0.00	109.00	1	6,168	0.02%
2021/07/15	0	0.00	0	107.50	107.50	0	6,195	0.00%
2021/07/14	0	0.00	0	105.00	105.00	0	6,214	0.00%
2021/07/13	0	105.50	0	0.00	104.50	0	6,278	0.00%
2021/07/06	0.2	105.00	0	0.00	104.50	0.2	6,763	0.00%
2021/07/01	0	104.00	2	104.00	103.50	-2	7,363	-0.03%
2021/06/30	2	107.00	0	0.00	105.00	2	7,434	0.03%
2021/06/21	0.1	100.92	0	0.00	99.90	0.1	7,366	0.00%
2021/06/18	1.1	103.55	0	0.00	102.50	1.1	7,417	0.01%
2021/06/11	0.1	101.95	0	0.00	101.50	0.1	7,857	0.00%
2021/06/10	0	0.00	2	99.50	101.00	-2	7,819	-0.03%
2021/06/07	0	0.00	0.1	95.20	96.40	-0.1	7,724	0.00%
2021/06/03	0.1	97.50	0	0.00	97.30	0.1	7,755	0.00%
2021/05/13	1	88.90	0	0.00	91.80	1	8,068	0.01%
2021/05/11	2	95.40	0.3	92.80	92.50	1.7	7,833	0.02%
2021/04/28	0.3	105.00	0	0.00	104.50	0.3	7,916	0.00%