加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.94%
  • 成交量
    2,682張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03515.9100.0015.7559,8700.05%
2024/05/30816.1410.316.2016.05-2.310,042-0.02%
2024/05/29416.68816.8216.45-49,999-0.04%
2024/05/28416.75716.7116.60-39,952-0.03%
2024/05/27116.20516.0616.15-49,811-0.04%
2024/05/232.315.3900.0015.352.39,8020.02%
2024/05/22215.7800.0015.7029,8620.02%
2024/05/20115.50415.5515.45-39,928-0.03%
2024/05/17115.5500.0015.55110,0070.01%
2024/05/15115.5500.0015.50110,4240.01%
2024/05/14115.50015.5515.50110,5750.01%
2024/05/130.115.7020.515.7515.60-20.410,660-0.19%
2024/05/10215.7000.0015.80210,7180.02%
2024/05/09116.00116.0515.80010,7930.00%
2024/05/081015.6500.0015.651010,7980.09%
2024/05/0700.00315.4315.55-310,891-0.03%
2024/05/060.215.70215.6015.60-1.810,907-0.02%
2024/05/0323.115.68715.5115.4516.110,9800.15%
2024/05/023.117.02317.1517.000.110,6650.00%
2024/04/3000.00217.2817.00-210,716-0.02%
2024/04/2900.001017.2517.50-1010,872-0.09%
2024/04/26316.98317.0517.00010,9550.00%
2024/04/25216.95116.8516.85111,5150.01%
2024/04/24116.753.616.9016.80-2.612,382-0.02%
2024/04/2312.617.03716.9316.705.612,5080.04%
2024/04/22116.801.116.8316.80-0.112,5010.00%
2024/04/191.315.73115.4015.750.312,5870.00%
2024/04/181416.0000.0015.901413,0060.11%
2024/04/171.115.65115.7515.600.114,7190.00%
2024/04/16315.66116.2015.60215,1020.01%
2024/04/122.317.12716.8116.75-4.715,296-0.03%
2024/04/11917.514017.3017.15-3115,201-0.20%
2024/04/10517.56117.7517.55415,2640.03%
2024/04/098.217.552417.5017.25-15.815,120-0.10%
2024/04/0898.118.6671.117.8817.902714,8050.18%
2024/04/03817.8123.618.4518.60-15.613,686-0.11%
2024/04/027117.297917.2316.95-812,806-0.06%
2024/04/01016.553.416.5416.55-3.412,262-0.03%
2024/03/29116.051116.1316.10-1012,158-0.08%
2024/03/280.416.1100.0016.150.412,0890.00%
2024/03/26216.05116.0515.90112,0160.01%
2024/03/25816.230.316.3016.257.711,9470.06%
2024/03/22215.750.315.8015.951.811,8820.01%
2024/03/21115.7000.0015.80111,8450.01%
2024/03/202.215.94315.8015.65-0.811,799-0.01%
2024/03/18115.9500.0015.95111,7430.01%
2024/03/15215.7000.0015.75211,7640.02%
2024/03/14015.6800.0015.65011,7570.00%
2024/03/13116.05816.0415.95-711,681-0.06%
2024/03/1274.516.802416.9616.9550.511,4660.44%
2024/03/11016.50316.5016.50-311,000-0.03%
2024/03/083.215.15215.4015.001.210,7330.01%
2024/03/072.215.49115.4015.351.210,6600.01%
2024/03/06515.88215.9015.60310,5790.03%
2024/03/05416.05215.8816.05210,5240.02%
2024/03/04015.6500.0015.50010,3560.00%
2024/02/29016.05115.6015.65-110,277-0.01%
2024/02/27415.92116.0015.80310,2370.03%
2024/02/26016.103.516.1616.20-3.510,170-0.03%
2024/02/23516.5600.0016.20510,1570.05%
2024/02/22316.42616.4716.35-310,080-0.03%
2024/02/21216.58116.7516.50110,0220.01%
2024/02/20416.76916.8716.65-59,965-0.05%
2024/02/19917.16517.4616.8549,8690.04%
2024/02/161.517.1516.417.0717.10-14.99,692-0.15%
2024/02/152.216.26016.2016.302.29,4100.02%
2024/02/054.315.30615.3515.75-1.89,238-0.02%
2024/02/02215.50115.5015.5019,1470.01%
2024/02/01615.40815.3515.35-29,110-0.02%
2024/01/3100.00316.0015.50-39,015-0.03%
2024/01/30116.30216.1016.10-18,903-0.01%
2024/01/29015.75415.8815.85-48,780-0.05%
2024/01/269.116.031016.4215.80-0.98,713-0.01%
2024/01/25116.35716.0615.95-68,589-0.07%
2024/01/24016.453.216.2516.25-3.28,453-0.04%
2024/01/238316.686016.6416.40238,3380.28%
2024/01/221116.7513.216.6516.45-2.28,093-0.03%
2024/01/19105.217.0310417.3016.901.27,8680.01% 大買/大賣/
2024/01/1864.717.2586.617.3417.45-21.97,224-0.30%
2024/01/176416.156115.9115.9036,3050.05%
2024/01/167216.416616.4216.4066,1140.10%
2024/01/1525.117.0222.916.8616.802.25,8220.04%
2024/01/127916.698416.7216.80-55,465-0.09%
2024/01/11199.216.91149.117.1216.4550.14,9821.01% 大買/大賣/
2024/01/10815.661115.5816.25-33,206-0.09%
2024/01/092914.9822.514.8714.806.52,7850.23%
2024/01/0800.00014.2014.1502,6020.00%
2024/01/05214.12214.3514.1502,6030.00%
2024/01/0200.00113.4513.40-12,594-0.04%
2023/12/2900.00113.4013.40-12,759-0.04%
2023/12/27013.4500.0013.5502,9570.00%
2023/12/26113.4000.0013.4013,0050.03%
2023/12/21113.3000.0013.3013,1400.03%
2023/12/0600.00113.8013.75-14,977-0.02%
2023/12/05113.8500.0013.8514,9910.02%
2023/12/0400.00014.0014.0005,0370.00%
2023/12/01413.8000.0013.9045,0550.08%
2023/11/3000.00113.8013.75-15,063-0.02%
2023/11/2900.00413.8513.85-45,040-0.08%
2023/11/24114.10114.1014.0005,0750.00%
2023/11/22414.2500.0014.1045,0850.08%
2023/11/21214.03114.2014.0515,0300.02%
2023/11/2000.00214.0013.90-25,056-0.04%
2023/11/1500.001013.6513.65-105,166-0.19%
2023/11/1000.00113.4013.40-15,277-0.02%
2023/11/09213.50113.5013.5515,3240.02%
2023/11/031414.00113.9513.90135,8760.22%
2023/10/300.414.001313.9513.95-12.66,089-0.21%
2023/10/2700.00114.1013.95-16,108-0.02%
2023/10/26114.1500.0014.1016,1880.02%
2023/10/24114.0000.0014.1516,3790.02%
2023/10/23114.1000.0014.0016,5510.02%
2023/10/2000.001013.6013.50-106,653-0.15%
2023/10/180.814.1500.0013.900.86,9420.01%
2023/10/16714.3000.0014.3077,4170.09%
2023/10/1300.00114.7514.70-17,394-0.01%
2023/10/113.814.99215.2014.751.87,9130.02%
2023/10/0500.00216.4016.30-29,007-0.02%
2023/10/0400.00216.2016.20-29,543-0.02%
2023/10/03516.201015.8516.05-59,820-0.05%
2023/10/0200.000.715.9016.15-0.79,763-0.01%
2023/09/28315.9500.0015.8039,7460.03%
2023/09/2700.00115.8515.90-19,694-0.01%
2023/09/260.215.85215.9015.80-1.89,679-0.02%
2023/09/257.516.125.116.0516.052.49,6990.02%
2023/09/22416.05615.9316.00-29,645-0.02%
2023/09/21215.5000.0015.4529,5480.02%
2023/09/205.315.6500.0015.555.39,5350.06%
2023/09/199.215.93315.9515.856.29,6080.06%
2023/09/1817.616.321716.0216.100.69,9590.01%
2023/09/151915.761515.7015.55410,6610.04%
2023/09/141015.661115.9515.70-110,989-0.01%
2023/09/13515.264.214.9714.950.811,4930.01%
2023/09/122516.2831.314.9214.50-6.311,354-0.06%
2023/09/1100.00115.5015.50-110,920-0.01%
2023/09/0600.00014.7014.60010,8450.00%
2023/09/05114.7500.0014.95110,8460.01%
2023/09/0400.00815.0014.95-810,833-0.07%
2023/09/0100.00214.9014.90-210,824-0.02%
2023/08/31114.8000.0014.90110,8100.01%
2023/08/280.114.70414.3514.40-3.910,894-0.04%
2023/08/24814.8500.0014.85810,9700.07%
2023/08/23114.3000.0014.50110,9050.01%
2023/08/21215.20215.3515.20010,7810.00%
2023/08/18215.080.415.2515.101.610,7630.02%
2023/08/17115.50115.4515.45010,7080.00%
2023/08/164.115.15715.1315.10-2.910,657-0.03%
2023/08/151015.304.215.2415.455.810,6000.05%
2023/08/147.514.881214.8414.85-4.510,529-0.04%
2023/08/1117.215.13115.2515.3016.210,4570.15%
2023/08/101.314.612.214.5914.70-0.910,312-0.01%
2023/08/094.215.1000.0015.104.210,0740.04%
2023/08/08316.82416.9016.75-19,895-0.01%
2023/08/04316.150.216.3016.252.89,7310.03%
2023/08/02216.05816.1516.15-69,702-0.06%
2023/07/310.117.051.217.1816.65-1.19,576-0.01%
2023/07/2800.003816.9316.95-389,484-0.40%
2023/07/27317.03217.4817.2019,3980.01%
2023/07/26416.545.116.6116.45-1.19,213-0.01%
2023/07/256.117.48617.3417.650.18,9690.00%
2023/07/24117.606.717.4217.25-5.78,812-0.06%
2023/07/2114.317.9513.717.8217.700.68,6700.01%
2023/07/2030.219.2829.318.9418.900.98,4340.01%
2023/07/1934.718.9327.119.2319.207.68,2190.09%
2023/07/181718.67918.5118.2087,8750.10%
2023/07/17619.123.718.9718.952.37,6890.03%
2023/07/1456.319.262518.6218.7531.37,5050.42%
2023/07/1325.219.5213.119.7119.15127,1640.17%
2023/07/12618.4915.218.6118.90-9.26,415-0.14%
2023/07/1126.718.162817.5417.70-1.35,935-0.02%
2023/07/10616.84616.7817.5005,2480.00%
2023/07/07115.9000.0015.9514,9080.02%
2023/07/062.115.47215.4015.400.14,8240.00%
2023/07/05215.051.315.0815.200.74,7890.02%
2023/07/038.115.53215.4815.256.14,7470.13%
2023/06/290.114.6900.0014.700.14,6890.00%
2023/06/2800.000.514.7314.55-0.54,674-0.01%
2023/06/2700.0025.114.3914.40-25.14,644-0.54%
2023/06/2618.116.171215.4415.256.14,4970.14%
2023/06/2172.616.0556.316.0715.8516.34,0000.41%
2023/06/201315.2114.415.0015.55-1.43,047-0.05%
2023/06/194914.0143.414.0414.155.62,5750.22%
2023/06/1200.003311.0010.95-331,616-2.04%
2023/05/31010.8500.0010.8001,4570.00%
2023/05/30811.1000.0010.6581,4410.56%
2023/05/29210.35510.3010.30-31,354-0.22%
2023/05/260.110.4000.0010.250.11,3750.01%
2023/05/24010.6000.0010.7001,4240.00%
2023/05/22210.4000.0010.4521,4630.14%
2023/05/1900.00110.4010.30-11,518-0.07%
2023/05/1600.00010.2510.2001,5650.00%
2023/05/12010.1500.0010.0501,5780.00%
2023/05/100.110.2500.0010.200.11,5900.00%
2023/05/0800.00110.2010.20-11,652-0.06%
2023/05/05110.2500.0010.2511,6610.06%
2023/04/1900.000.211.5011.10-0.21,569-0.01%
2023/04/1700.00411.0911.35-41,495-0.27%
2023/04/14111.0500.0011.1511,4480.07%
2023/04/12010.7300.0010.7001,3540.00%
2023/04/070.110.7300.0010.700.11,3160.00%
2023/03/30110.70110.5510.5501,2770.00%
2023/03/240.110.6000.0010.600.11,2460.00%
2023/03/22110.70110.6510.6001,2090.00%
2023/03/21210.4300.0010.6021,1450.17%
2023/03/1619.9300.009.9611,0740.09%
2023/03/1500.00410.059.96-41,071-0.37%
2023/03/14610.00610.0510.0001,0730.00%
2023/03/13210.0500.0010.0021,0820.19%
2023/03/10210.1500.0010.1521,0760.19%
2023/03/01210.3800.0010.1521,0120.20%
2023/02/22210.33310.2010.30-1939-0.11%
2023/02/21110.1000.0010.0518910.11%
2023/02/20110.2500.0010.2018680.12%
2023/02/1700.0029.979.99-2841-0.24%
2023/02/150.19.8300.009.850.17950.01%
2023/02/1309.5000.009.4607380.00%
2023/02/1000.000.19.549.57-0.1737-0.01%
2023/02/0909.6459.519.52-5724-0.69%
2023/02/0869.6100.009.6367190.83%
2023/02/0109.110.19.129.05-0.1626-0.02%
2023/01/3018.8800.008.8916160.16%
2023/01/1308.9300.008.8506040.00%
2023/01/100.19.0000.008.970.16120.01%
2023/01/0900.000.69.018.99-0.6618-0.09%
2023/01/0608.9400.008.9206260.00%
2023/01/0518.9200.008.9116440.16%
2023/01/0408.9400.008.8906530.00%
2023/01/0300.0048.818.81-4662-0.60%
2022/12/2908.8500.008.8206770.00%
2022/12/2709.0600.008.9906940.00%
2022/12/230.18.7700.009.050.17160.01%
2022/12/200.18.8200.008.710.17440.01%
2022/12/1908.8600.008.8107830.00%
2022/12/1608.9600.008.9007880.00%
2022/12/1208.9000.008.9808100.00%
2022/12/0709.0400.009.0008210.00%
2022/11/1600.0019.189.15-11,273-0.08%
2022/11/1419.2500.009.2611,3390.07%
2022/11/0849.0400.008.9541,4110.28%
2022/10/3100.000.18.618.60-0.11,496-0.01%
2022/10/2019.0500.008.9011,5680.06%
2022/10/0418.9700.008.9811,6640.06%
2022/09/2900.0018.488.59-11,689-0.06%
2022/09/260.18.9200.008.590.11,7070.00%
2022/09/230.19.1500.009.120.11,7030.00%
2022/09/1400.000.49.509.43-0.41,837-0.02%
2022/09/1219.5719.409.4001,8960.00%
2022/09/071.39.3200.009.341.31,9310.07%
2022/09/061.29.4800.009.451.21,9400.06%
2022/09/050.29.5900.009.600.21,9620.01%
2022/08/310.110.4000.0010.300.11,9610.01%
2022/08/22110.4500.0010.4012,4960.04%
2022/08/19410.6400.0010.7042,6480.15%
2022/08/1800.00110.4510.45-12,626-0.04%
2022/08/1700.001.510.5210.40-1.52,661-0.06%
2022/08/02110.10110.1010.1003,1480.00%
2022/08/01110.30110.3010.3503,1540.00%
2022/07/29110.20110.2010.1503,1390.00%
2022/07/2600.00110.2010.10-13,138-0.03%
2022/07/25210.13110.2010.1513,1330.03%
2022/07/2119.9500.0010.1013,1510.03%
2022/07/1319.2900.009.3013,1820.03%
2022/07/120.19.0000.008.910.13,1820.00%
2022/07/110.19.3700.009.350.13,1750.00%
2022/07/070.19.0019.189.22-0.93,180-0.03%
2022/07/060.19.2400.009.020.13,1900.00%
2022/06/300.59.7000.009.680.53,2170.02%
2022/06/29110.0500.0010.0513,2220.03%
2022/06/270.110.2000.0010.250.13,2510.00%
2022/06/240.110.0000.0010.000.13,2660.00%
2022/06/2119.8700.0010.0513,2600.03%
2022/06/201.19.6819.839.660.13,2640.00%
2022/06/16010.2000.0010.1003,2300.00%
2022/06/135.310.25310.2510.152.33,2510.07%
2022/06/09510.7000.0010.6053,2350.15%
2022/06/083.110.6000.0010.653.13,1970.10%
2022/05/27210.45110.6510.4512,7000.04%
2022/05/26110.1500.0010.1512,5570.04%
2022/05/25310.2000.0010.2532,5530.12%
2022/05/241.110.2100.0010.251.12,5750.04%
2022/05/20110.8500.0010.7512,1520.05%
2022/05/1900.00410.8510.85-42,164-0.18%
2022/05/18111.20111.1511.1502,1690.00%
2022/05/100.110.3000.0010.400.12,2910.00%
2022/05/092.310.3500.0010.302.32,3520.10%
2022/05/050.310.9500.0010.850.32,4450.01%
2022/04/270.310.3600.0010.700.32,5990.01%
2022/04/269.110.8500.0010.759.12,5970.35%
2022/04/250.210.9800.0010.750.22,6270.01%
2022/04/210.111.4000.0011.250.12,7390.00%
2022/04/1800.000.111.0510.90-0.13,1600.00%
2022/04/150.611.13211.0011.05-1.43,583-0.04%
2022/04/13311.2500.0011.3533,9160.08%
2022/04/12011.200.411.1911.05-0.44,330-0.01%
2022/04/110.211.310.211.2511.150.14,6880.00%
2022/04/08011.550.411.6011.55-0.45,939-0.01%
2022/04/070.311.6900.0011.450.36,6080.01%
2022/04/060.111.9000.0011.900.16,7490.00%
2022/04/010.212.0200.0011.950.27,0880.00%
2022/03/312.112.10112.1012.101.17,1570.02%
2022/03/292.112.2800.0012.302.17,2760.03%
2022/03/28212.6000.0012.6027,7730.03%
2022/03/240.112.9500.0012.950.17,8880.00%
2022/03/17113.10213.1313.05-110,283-0.01%
2022/03/1500.00012.9012.90011,1450.00%
2022/03/14113.2500.0013.15111,1430.01%
2022/03/1100.00713.1013.20-711,265-0.06%
2022/03/10713.101013.1013.10-311,290-0.03%
2022/03/091012.7500.0012.801011,2540.09%
2022/03/0800.00112.3512.15-111,217-0.01%
2022/03/07112.3000.0012.20111,1900.01%
2022/03/04112.9000.0012.80111,2810.01%
2022/02/25612.84212.8012.80411,2490.04%
2022/02/24213.05113.1012.85111,2760.01%
2022/02/23113.5000.0013.55111,2680.01%
2022/02/22113.4000.0013.60111,2810.01%
2022/02/18213.8000.0013.85211,2890.02%
2022/02/16314.3000.0014.10311,2650.03%
2022/02/11214.35114.3514.30111,2050.01%
2022/02/10214.3500.0014.20211,1540.02%
2022/02/09214.10314.1314.30-111,116-0.01%
2022/02/08113.651013.9414.00-911,059-0.08%
2022/02/07113.4500.0013.45111,0090.01%
2022/01/262.112.80212.7012.700.110,9800.00%
2022/01/2500.001712.9012.75-1710,972-0.15%
2022/01/21213.3300.0013.25210,9230.02%
2022/01/20213.9000.0013.70210,9000.02%
2022/01/19513.6000.0013.60510,8600.05%
2022/01/18513.88413.7113.75110,8280.01%
2022/01/171.113.40113.6513.650.110,7910.00%
2022/01/140.113.251013.2513.35-9.910,755-0.09%
2022/01/13513.89413.7613.70110,6730.01%
2022/01/12114.30614.0814.00-510,594-0.05%
2022/01/111814.061614.0614.15210,3920.02%
2022/01/101114.791114.9214.40010,2070.00%
2022/01/07215.23614.7314.55-49,773-0.04%
2022/01/06515.22715.1615.15-29,598-0.02%
2022/01/05515.1113.415.3314.90-8.49,413-0.09%
2022/01/049.115.4414.115.5215.10-58,986-0.06%
2022/01/03116.816.1612116.1416.10-4.28,602-0.05% 大買/大賣/
2021/12/301715.69315.6316.00147,3400.19%
2021/12/29214.75314.7514.55-16,655-0.02%
2021/12/28414.79814.6014.60-46,490-0.06%
2021/12/27214.40614.4514.45-46,159-0.06%
2021/12/24114.20114.1014.1006,0770.00%
2021/12/23114.30114.3514.3506,0050.00%
2021/12/22414.71814.6914.30-45,924-0.07%
2021/12/21213.95114.1513.9515,3850.02%
2021/12/20413.99214.0814.1025,3070.04%
2021/12/17514.02214.2314.0035,2500.06%
2021/12/163714.843914.7214.85-25,064-0.04%
2021/12/152014.761315.0314.6074,8120.15%
2021/12/149515.3783.114.7614.1011.94,0380.29%
2021/12/133714.902915.5515.5583,0480.26%
2021/12/1041.113.583213.2014.159.12,7580.33%
2021/12/093812.85312.8012.90352,0451.71%
2021/12/07211.6000.0011.5021,8100.11%
2021/11/29010.7500.0010.7001,5490.00%
2021/11/22211.30411.6411.70-21,376-0.15%
2021/11/19611.30111.2011.3051,3240.38%
2021/11/17210.9800.0011.0021,2400.16%
2021/11/15111.00211.0010.85-11,236-0.08%
2021/11/0800.00211.4011.40-21,220-0.16%
2021/10/28211.3000.0011.2021,3430.15%
2021/10/2200.00411.0511.15-41,361-0.29%
2021/10/14110.3000.0010.3511,5690.06%
2021/10/05110.5400.0010.6011,7520.06%
2021/10/04010.8000.0010.2001,7380.00%
2021/10/010.211.1500.0010.850.21,7150.01%
2021/09/24311.3000.0011.3031,7230.17%
2021/09/15011.3500.0011.2501,8110.00%
2021/09/09111.0500.0011.2011,8610.05%
2021/08/0400.00113.6514.10-12,129-0.05%
2021/07/2800.00213.2513.35-22,338-0.09%
2021/07/27113.6000.0013.5512,4360.04%
2021/07/23114.0500.0014.0012,6040.04%
2021/07/21113.4000.0013.1512,8340.04%
2021/05/2400.00112.9513.20-16,427-0.02%
2021/05/20112.8500.0012.5016,4840.02%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章