頎邦 (6147)-玉山-數位券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,502張
產業
上櫃半導體類股▼1.23%
1170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	79.49	1	79.11	79.50	0	7,336	0.00%
2024/05/21	1	78.80	3.4	79.05	78.60	-2.4	7,207	-0.03%
2024/05/17	1	77.49	2	77.50	77.30	-1	7,101	-0.01%
2024/05/16	2	77.90	0	0.00	77.90	2	7,052	0.03%
2024/05/15	0	78.90	0.1	79.30	78.60	0	7,051	0.00%
2024/05/14	1	79.19	4	79.20	78.50	-3	7,069	-0.04%
2024/05/13	0	0.00	0.2	78.80	79.30	-0.2	7,021	0.00%
2024/05/10	3	77.03	0	0.00	76.70	3	6,947	0.04%
2024/05/09	0	0.00	6	78.60	77.80	-6	6,878	-0.09%
2024/05/08	0	76.00	0	0.00	75.80	0	6,760	0.00%
2024/05/07	5	77.16	1	77.50	76.00	4	6,751	0.06%
2024/05/06	1	77.50	0	0.00	77.50	1	6,713	0.01%
2024/04/29	6	77.00	5	76.90	77.30	1	6,519	0.01%
2024/04/25	0	0.00	0.5	76.40	77.00	-0.5	6,459	-0.01%
2024/04/24	1	75.10	0	0.00	76.10	1	6,467	0.02%
2024/04/23	0	73.98	2	73.80	74.20	-2	6,445	-0.03%
2024/04/22	1	72.50	0	0.00	73.30	1	6,438	0.02%
2024/04/19	0	0.00	3	74.14	74.40	-3	6,346	-0.05%
2024/04/17	0	0.00	0	76.80	76.80	0	6,182	0.00%
2024/04/16	0	0.00	0	77.40	76.30	0	6,184	0.00%
2024/04/15	0	0.00	1	77.80	77.80	-1	6,135	-0.02%
2024/04/10	0	77.40	1.1	77.61	77.60	-1	6,233	-0.02%
2024/04/09	0.1	76.50	1	76.50	76.50	-0.9	6,264	-0.01%
2024/04/08	2	76.30	0.1	76.30	76.30	1.9	6,319	0.03%
2024/04/03	0	0.00	1.1	76.04	76.00	-1.1	6,314	-0.02%
2024/04/02	1.5	77.00	3	77.07	76.80	-1.5	6,293	-0.02%
2024/04/01	2	77.80	2	78.20	77.50	0	6,276	0.00%
2024/03/29	4	78.45	3	79.83	79.00	1	6,260	0.02%
2024/03/28	15	77.40	15.1	77.91	77.90	0	5,909	0.00%
2024/03/27	2	74.91	0.2	74.20	75.80	1.8	5,749	0.03%
2024/03/26	0.1	74.50	1.1	74.57	73.90	-1	5,745	-0.02%
2024/03/25	3.4	75.11	0.3	75.00	75.10	3.1	5,797	0.05%
2024/03/22	0.1	76.00	1	76.20	75.70	-0.9	5,850	-0.02%
2024/03/21	0	0.00	1	78.20	78.20	-1	5,888	-0.02%
2024/03/20	6	79.27	6.8	79.01	77.60	-0.8	5,965	-0.01%
2024/03/19	2	80.00	5.2	79.97	78.50	-3.2	6,188	-0.05%
2024/03/18	0.5	76.50	1	77.40	77.40	-0.5	6,031	-0.01%
2024/03/15	4.8	76.89	1	76.60	76.50	3.8	6,014	0.06%
2024/03/14	0	0.00	0.1	77.00	77.50	-0.1	5,953	0.00%
2024/03/13	1	78.50	5	78.16	79.00	-4	5,829	-0.07%
2024/03/12	0	77.20	3.1	77.11	76.80	-3	5,618	-0.05%
2024/03/11	2	75.15	3.2	75.13	75.70	-1.2	5,522	-0.02%
2024/03/08	2	76.60	6.1	77.33	75.40	-4	5,481	-0.07%
2024/03/07	1	74.00	2	73.80	74.60	-1	5,104	-0.02%
2024/03/06	0	0.00	10	72.80	73.80	-10	5,033	-0.20%
2024/03/05	0	72.80	0	0.00	72.80	0	5,049	0.00%
2024/03/04	0	0.00	0.2	72.50	72.90	-0.2	5,058	0.00%
2024/03/01	0.3	72.03	0	0.00	71.30	0.3	5,042	0.01%
2024/02/29	2.2	71.02	0.1	71.40	71.00	2.1	5,009	0.04%
2024/02/27	5	71.85	0	0.00	71.70	5	4,957	0.10%
2024/02/26	3	73.53	0	0.00	73.70	3	4,901	0.06%
2024/02/23	5	75.20	2.4	74.58	74.00	2.6	4,829	0.05%
2024/02/22	0	71.60	0	0.00	71.60	0	4,518	0.00%
2024/02/21	1	71.40	0	0.00	71.10	1	4,489	0.02%
2024/02/20	0	70.54	0	0.00	70.40	0	4,458	0.00%
2024/02/19	1	70.80	0	0.00	71.00	1	4,447	0.02%
2024/02/16	0.1	70.30	0	0.00	70.00	0.1	4,423	0.00%
2024/02/15	0.1	69.81	5	69.92	69.60	-4.9	4,372	-0.11%
2024/02/05	0	70.90	0	0.00	71.00	0	4,309	0.00%
2024/02/02	1	71.80	0	71.40	71.30	1	4,281	0.02%
2024/02/01	0.1	71.21	0.2	71.50	71.40	-0.1	4,233	0.00%
2024/01/31	0	71.50	1	71.80	72.00	-1	4,209	-0.02%
2024/01/30	0	72.50	0	0.00	71.60	0	4,194	0.00%
2024/01/29	1	72.50	0	0.00	72.60	1	4,192	0.02%
2024/01/26	0	0.00	3	72.97	73.20	-3	4,196	-0.07%
2024/01/25	0	74.00	1	74.00	73.90	-1	4,201	-0.02%
2024/01/24	1.3	74.22	0.1	74.20	74.20	1.2	4,207	0.03%
2024/01/23	1.1	74.39	0.1	74.15	74.20	0.9	4,222	0.02%
2024/01/22	0	0.00	1.3	73.32	73.50	-1.3	4,214	-0.03%
2024/01/19	1	73.10	0	0.00	73.50	1	4,239	0.02%
2024/01/18	0	0.00	2	72.20	73.00	-2	4,239	-0.05%
2024/01/17	0	0.00	6	73.70	73.00	-6	4,229	-0.14%
2024/01/16	0	0.00	1	73.20	73.70	-1	4,199	-0.02%
2024/01/15	0	72.80	3.1	72.61	73.80	-3.1	4,196	-0.07%
2024/01/12	0.1	72.40	0.1	73.20	72.60	0	4,185	0.00%
2024/01/10	0.3	71.99	0	0.00	71.80	0.3	4,167	0.01%
2024/01/09	0.1	72.80	0	0.00	72.00	0.1	4,147	0.00%
2024/01/08	2.1	73.23	0	0.00	72.80	2.1	4,160	0.05%
2024/01/05	0.1	74.30	1	74.20	74.50	-0.9	4,113	-0.02%
2024/01/04	0	0.00	3.2	74.23	74.50	-3.2	4,072	-0.08%
2024/01/03	3	73.27	3.2	74.05	74.30	-0.2	4,021	0.00%
2024/01/02	0	0.00	3.4	73.53	73.80	-3.4	3,963	-0.09%
2023/12/29	0	0.00	0.1	72.50	72.30	-0.1	3,895	0.00%
2023/12/28	0	72.80	0	0.00	72.80	0	3,869	0.00%
2023/12/27	2	73.05	0	0.00	72.90	2	3,858	0.05%
2023/12/26	2	71.95	1	71.70	72.30	1	3,821	0.03%
2023/12/25	0.1	72.50	0.2	73.50	72.30	-0.2	3,766	0.00%
2023/12/22	1.2	72.92	0.1	73.60	73.30	1.1	3,742	0.03%
2023/12/21	1.1	73.19	1	73.20	73.50	0.1	3,659	0.00%
2023/12/20	10.1	73.53	2	73.35	74.00	8.1	3,558	0.23%
2023/12/19	2.4	73.73	9	73.84	72.60	-6.6	3,435	-0.19%
2023/12/18	4.5	75.85	1.1	76.15	75.30	3.4	3,301	0.10%
2023/12/15	16.2	77.78	31	77.34	76.80	-14.9	3,202	-0.46%
2023/12/14	50.1	77.51	23.1	77.59	78.70	27	3,039	0.89%
2023/12/13	22	72.37	39.6	72.77	73.80	-17.6	2,631	-0.67%
2023/12/12	15	71.20	0.3	71.20	71.40	14.7	2,569	0.57%
2023/12/11	0	0.00	0.1	69.70	70.00	-0.1	2,546	0.00%
2023/12/08	1	69.70	2	69.60	69.80	-1	2,584	-0.04%
2023/12/06	0	0.00	1	70.50	70.50	-1	2,698	-0.04%
2023/12/05	1	70.99	0	0.00	70.50	1	2,733	0.04%
2023/12/04	0.2	71.50	4	71.48	71.50	-3.8	2,777	-0.14%
2023/12/01	0	72.00	0	0.00	72.00	0	2,966	0.00%
2023/11/30	0.2	70.95	3	71.30	72.00	-2.8	2,960	-0.09%
2023/11/29	1	71.40	0	0.00	71.30	1	2,913	0.03%
2023/11/28	0	0.00	1	71.00	71.00	-1	2,910	-0.03%
2023/11/23	1	69.60	3	69.60	69.80	-2	2,981	-0.07%
2023/11/21	0	0.00	2	69.95	69.80	-2	3,055	-0.07%
2023/11/20	1	69.70	0	0.00	69.90	1	3,062	0.03%
2023/11/17	1	69.50	0	0.00	69.50	1	3,071	0.03%
2023/11/16	1	69.50	0	0.00	69.30	1	3,088	0.03%
2023/11/14	0	0.00	1	69.70	70.00	-1	3,145	-0.03%
2023/11/13	3	69.90	0	0.00	69.50	3	3,192	0.09%
2023/11/10	0	0.00	1	69.30	69.90	-1	3,216	-0.03%
2023/11/09	0	69.70	0	0.00	69.50	0	3,229	0.00%
2023/11/08	2	69.95	1	69.90	69.70	1	3,253	0.03%
2023/11/07	0	0.00	1	70.10	70.10	-1	3,249	-0.03%
2023/11/06	0	0.00	1	69.90	70.00	-1	3,268	-0.03%
2023/11/01	0	0.00	0.1	68.00	68.70	-0.1	3,351	0.00%
2023/10/30	1	67.30	0.1	67.60	68.30	0.9	3,372	0.03%
2023/10/26	1	68.20	2.2	68.33	68.20	-1.2	3,433	-0.03%
2023/10/23	1	69.40	1	70.10	69.10	0	3,606	0.00%
2023/10/18	0.1	67.00	0	0.00	67.80	0.1	3,586	0.00%
2023/10/16	0.2	67.05	0	0.00	66.80	0.2	3,604	0.01%
2023/10/13	2	67.50	0	0.00	67.50	2	3,598	0.06%
2023/10/11	1.4	67.39	0.2	67.10	66.80	1.2	3,656	0.03%
2023/10/06	4	68.00	0	0.00	68.10	4	3,672	0.11%
2023/10/05	1	68.40	0	0.00	68.70	1	3,697	0.03%
2023/10/04	2.2	68.04	0	0.00	68.20	2.2	3,715	0.06%
2023/10/02	0	0.00	1	68.20	68.70	-1	3,742	-0.03%
2023/09/28	1	68.20	0	0.00	68.20	1	3,757	0.03%
2023/09/27	0	0.00	0.4	67.90	67.90	-0.4	3,786	-0.01%
2023/09/26	0	0.00	2	68.40	68.10	-2	3,797	-0.05%
2023/09/25	1	68.20	0.2	68.30	68.50	0.9	3,791	0.02%
2023/09/22	1	67.50	0	0.00	68.50	1	3,771	0.03%
2023/09/21	0.4	68.05	0.2	68.40	67.90	0.2	3,752	0.01%
2023/09/20	3.1	69.83	15.1	69.63	69.00	-12	3,746	-0.32%
2023/09/19	1	71.40	0	0.00	71.00	1	3,677	0.03%
2023/09/18	0.2	71.80	1	71.70	71.30	-0.8	3,642	-0.02%
2023/09/15	0.1	71.30	0	72.00	71.30	0.1	3,624	0.00%
2023/09/14	1	71.10	0	0.00	71.00	1	3,558	0.03%
2023/09/13	2.2	71.62	1	71.89	71.20	1.2	3,548	0.03%
2023/09/12	11	71.40	11	72.00	71.50	0	3,585	0.00%
2023/09/11	0.2	70.50	1	70.80	70.90	-0.8	3,580	-0.02%
2023/09/08	3.2	70.99	1	71.40	70.90	2.2	3,587	0.06%
2023/09/07	3.2	72.17	3.1	71.72	71.50	0.1	3,566	0.00%
2023/09/06	8.2	71.41	8.4	71.74	72.00	-0.2	3,501	-0.01%
2023/09/05	1	69.50	1.3	69.98	70.10	-0.3	3,326	-0.01%
2023/09/04	0	69.30	0.1	69.23	69.80	-0.1	3,351	0.00%
2023/09/01	1	69.20	0	0.00	69.20	1	3,398	0.03%
2023/08/31	1	69.60	0.9	70.00	69.80	0.1	3,404	0.00%
2023/08/30	0.2	68.89	0.5	68.80	69.00	-0.3	3,317	-0.01%
2023/08/29	0	0.00	0.1	68.60	69.00	-0.1	3,368	0.00%
2023/08/28	0	0.00	1	68.80	68.90	-1	3,370	-0.03%
2023/08/25	0	0.00	2	68.00	68.20	-2	3,328	-0.06%
2023/08/24	0	0.00	0.1	67.30	67.20	-0.1	3,303	0.00%
2023/08/23	2	66.65	2	66.45	66.80	0	3,304	0.00%
2023/08/22	0.1	66.30	0	0.00	66.30	0.1	3,310	0.00%
2023/08/21	0.1	66.90	0	0.00	66.70	0.1	3,297	0.00%
2023/08/18	0.1	68.06	0.1	68.70	67.80	0	3,237	0.00%
2023/08/17	0.2	68.33	0	0.00	68.70	0.2	3,200	0.00%
2023/08/16	0	67.20	0	0.00	68.00	0	3,166	0.00%
2023/08/15	2	66.80	0	67.30	67.00	2	3,164	0.06%
2023/08/14	2	66.80	0	0.00	67.00	2	3,157	0.06%
2023/08/11	0	67.90	0.2	67.90	67.80	-0.1	3,153	0.00%
2023/08/09	0.1	67.06	0	0.00	67.00	0.1	3,141	0.00%
2023/08/08	1	69.19	0	0.00	69.10	1	3,078	0.03%
2023/08/07	1	68.89	1	69.00	68.70	0	3,077	0.00%
2023/08/04	0.4	68.16	0.2	68.50	68.40	0.2	3,076	0.01%
2023/08/02	1.1	67.08	1	66.80	67.40	0.1	3,072	0.00%
2023/08/01	2.2	68.23	0	0.00	68.20	2.2	3,055	0.07%
2023/07/31	8.1	69.49	1	69.11	69.40	7.1	3,017	0.24%
2023/07/28	2	69.40	2.2	69.22	69.40	-0.2	2,937	-0.01%
2023/07/27	1	66.40	0	0.00	67.40	1	2,771	0.04%
2023/07/26	0	66.30	1	65.90	66.40	-1	2,769	-0.04%
2023/07/25	0.1	66.00	3	66.30	66.10	-2.9	2,856	-0.10%
2023/07/24	0	0.00	0.5	66.10	66.30	-0.5	2,877	-0.02%
2023/07/21	0	66.20	0	0.00	66.70	0	2,898	0.00%
2023/07/20	0.2	66.35	0	0.00	66.70	0.2	2,958	0.01%
2023/07/19	0	66.70	0	0.00	66.70	0	2,996	0.00%
2023/07/18	1	66.51	0	0.00	66.80	1	3,007	0.03%
2023/07/17	0	66.30	1	66.30	66.50	-1	2,986	-0.03%
2023/07/14	0.2	65.22	2.1	65.30	65.30	-1.9	2,957	-0.06%
2023/07/13	1.7	65.01	0.6	65.00	64.90	1	3,022	0.03%
2023/07/12	0	0.00	1.1	64.44	64.40	-1.1	2,983	-0.04%
2023/07/11	1	63.50	0.4	63.70	63.70	0.6	2,957	0.02%
2023/07/10	1.1	63.26	0	0.00	63.30	1.1	2,979	0.04%
2023/07/07	0.1	63.50	0	0.00	63.90	0.1	2,988	0.00%
2023/07/06	1	64.30	0	0.00	63.80	1	3,002	0.03%
2023/07/05	0.2	64.00	0.6	63.75	63.60	-0.4	3,024	-0.01%
2023/07/04	0.2	63.37	0.1	63.40	62.90	0.1	3,006	0.00%
2023/07/03	3.2	63.35	0	0.00	63.30	3.2	2,997	0.11%
2023/06/29	0.4	63.07	0	0.00	62.80	0.4	3,062	0.01%
2023/06/28	0.3	63.17	0	0.00	63.00	0.3	3,124	0.01%
2023/06/27	0.1	63.00	0	0.00	62.90	0.1	3,105	0.00%
2023/06/26	0.4	62.60	0	0.00	62.30	0.4	3,109	0.01%
2023/06/21	0	0.00	0.1	63.04	63.00	-0.1	3,110	0.00%
2023/06/20	5.1	63.02	0	0.00	62.70	5.1	3,121	0.16%
2023/06/19	1.7	64.38	0	0.00	64.20	1.7	3,057	0.06%
2023/06/16	1.5	65.02	0	0.00	64.90	1.5	3,031	0.05%
2023/06/15	0	0.00	2	69.50	69.60	-2	2,945	-0.07%
2023/06/14	0.2	69.90	0.1	70.00	69.60	0.2	2,870	0.01%
2023/06/13	0.1	69.90	0	69.90	69.80	0.1	2,824	0.00%
2023/06/12	0	69.50	0	69.50	69.80	0	2,812	0.00%
2023/06/08	0.2	69.55	1	69.80	69.70	-0.8	2,794	-0.03%
2023/06/06	1.3	69.16	0	0.00	69.40	1.3	2,817	0.04%
2023/06/02	0	0.00	0	68.10	67.60	0	2,843	0.00%
2023/06/01	0.1	67.40	0	0.00	67.00	0.1	2,872	0.00%
2023/05/30	2	67.15	3	67.23	66.90	-1	2,950	-0.03%
2023/05/29	1	67.20	0	0.00	67.10	1	3,052	0.03%
2023/05/26	0	67.00	0	0.00	66.80	0	3,078	0.00%
2023/05/25	0	66.40	0	0.00	66.40	0	3,112	0.00%
2023/05/24	0	66.00	2	66.00	66.20	-2	3,165	-0.06%
2023/05/22	1	66.00	0	0.00	66.00	1	3,186	0.03%
2023/05/19	1	65.30	1	65.40	65.40	0	3,184	0.00%
2023/05/18	1	65.80	1	65.60	65.70	0	3,157	0.00%
2023/05/15	1	65.00	0	0.00	64.70	1	3,120	0.03%
2023/05/03	1	65.00	0	0.00	65.50	1	3,288	0.03%
2023/05/02	0	0.00	1	65.30	65.30	-1	3,278	-0.03%
2023/04/28	2	66.25	0	0.00	65.90	2	3,254	0.06%
2023/04/25	0	0.00	2	66.10	66.30	-2	3,082	-0.06%
2023/04/20	0	0.00	1	67.60	67.50	-1	2,976	-0.03%
2023/04/19	0	0.00	2.2	67.56	67.50	-2.2	2,989	-0.07%
2023/04/18	1	68.40	0.1	68.19	67.90	1	2,960	0.03%
2023/04/17	0.1	69.20	0	0.00	69.10	0.1	2,874	0.00%
2023/04/13	0.1	69.69	0	0.00	69.30	0.1	2,843	0.00%
2023/04/11	0	0.00	0.1	68.40	68.70	-0.1	2,790	0.00%
2023/04/10	0	0.00	3	67.60	67.50	-3	2,756	-0.11%
2023/03/30	2	68.40	0.5	69.00	68.90	1.5	2,608	0.06%
2023/03/29	1	69.50	0	0.00	68.40	1	2,575	0.04%
2023/03/28	1.6	70.07	2	70.40	70.00	-0.4	2,525	-0.02%
2023/03/27	0	0.00	0.5	70.30	70.60	-0.5	2,549	-0.02%
2023/03/24	2	70.80	0	0.00	70.30	2	2,552	0.08%
2023/03/23	1.5	70.67	1	70.80	71.00	0.5	2,533	0.02%
2023/03/22	1	70.60	1	71.00	70.50	0	2,490	0.00%
2023/03/21	1.6	70.88	0	0.00	70.60	1.6	2,463	0.06%
2023/03/20	0	0.00	3	70.40	70.40	-3	2,441	-0.12%
2023/03/15	0	0.00	2	69.25	68.80	-2	2,400	-0.08%
2023/03/14	0	0.00	0	69.70	69.20	0	2,382	0.00%
2023/03/10	1	70.40	0	0.00	70.10	1	2,326	0.04%
2023/03/09	0	0.00	1	70.60	70.90	-1	2,292	-0.04%
2023/03/08	1	69.91	0	0.00	70.40	1	2,200	0.05%
2023/03/07	0	70.30	3	69.80	70.50	-3	2,158	-0.14%
2023/03/06	0	0.00	3.1	69.84	70.20	-3.1	2,104	-0.15%
2023/03/03	4	68.90	0	0.00	69.00	4	2,012	0.20%
2023/03/02	0	0.00	2.1	68.88	69.00	-2.1	1,967	-0.11%
2023/03/01	4	68.60	0	0.00	69.00	4	1,912	0.21%
2023/02/24	2	67.35	1	67.10	67.30	1	1,805	0.06%
2023/02/23	1.2	67.08	1.1	66.81	67.10	0.1	1,761	0.01%
2023/02/21	0	65.40	0.1	65.30	65.30	-0.1	1,673	-0.01%
2023/02/17	1.1	63.52	0	0.00	63.90	1.1	1,753	0.06%
2023/02/16	0	0.00	6	64.40	64.30	-6	1,759	-0.34%
2023/02/15	8	64.45	1.1	64.05	64.40	6.9	1,796	0.38%
2023/02/13	1.1	63.30	0	0.00	63.30	1.1	1,847	0.06%
2023/02/10	0	0.00	1.2	63.98	64.00	-1.2	1,853	-0.06%
2023/02/09	1	64.30	1	64.70	63.70	0	1,877	0.00%
2023/02/08	0	0.00	1	63.90	64.30	-1	1,849	-0.05%
2023/02/07	0	0.00	1	63.60	63.40	-1	1,778	-0.06%
2023/02/06	0.3	62.98	0	0.00	63.40	0.3	1,766	0.01%
2023/02/03	1.2	63.23	0	0.00	63.30	1.2	1,753	0.07%
2023/02/02	2	61.70	1	62.00	61.80	1	1,701	0.06%
2023/02/01	0	60.00	0	0.00	60.50	0	1,692	0.00%
2023/01/17	0	60.50	0	0.00	60.70	0	1,648	0.00%
2023/01/13	0	0.00	0.3	60.80	60.90	-0.3	1,674	-0.02%
2023/01/12	1.1	60.98	2	60.90	61.00	-0.9	1,670	-0.05%
2023/01/11	0	0.00	2	60.45	60.60	-2	1,673	-0.12%
2023/01/10	0	0.00	0.4	59.30	59.60	-0.4	1,669	-0.02%
2023/01/09	0	0.00	1	59.60	59.60	-1	1,684	-0.06%
2023/01/05	0	58.70	0	0.00	58.80	0	1,693	0.00%
2023/01/04	0	0.00	0.2	58.70	58.90	-0.2	1,707	-0.01%
2022/12/26	0	58.30	0	0.00	58.00	0	1,686	0.00%
2022/12/21	0.2	57.95	0	0.00	57.70	0.2	1,749	0.01%
2022/12/14	0	0.00	1	59.20	59.00	-1	1,741	-0.06%
2022/12/12	0	0.00	1	58.70	58.70	-1	1,829	-0.05%
2022/12/07	0	0.00	2	59.30	58.50	-2	1,892	-0.11%
2022/12/05	0	0.00	0.5	59.60	59.20	-0.5	1,899	-0.03%
2022/12/02	0	0.00	5	59.40	59.40	-5	1,936	-0.26%
2022/11/30	0	0.00	3	58.33	58.20	-3	1,932	-0.16%
2022/11/28	0.2	58.15	0	0.00	57.70	0.2	1,936	0.01%
2022/11/22	0	0.00	1	58.50	58.80	-1	1,961	-0.05%
2022/11/18	0	0.00	1	59.40	58.90	-1	1,973	-0.05%
2022/11/17	0	58.90	2	58.85	59.30	-2	1,982	-0.10%
2022/11/16	0	0.00	1	59.02	59.50	-1	1,979	-0.05%
2022/11/15	1	58.10	0	0.00	58.20	1	1,910	0.05%
2022/11/14	0.5	57.60	0.2	57.67	57.70	0.3	1,904	0.02%
2022/11/11	2	57.50	0	0.00	57.50	2	1,891	0.11%
2022/11/10	0	0.00	2	57.10	57.10	-2	1,879	-0.11%
2022/11/09	0	0.00	3	57.00	57.20	-3	1,877	-0.16%
2022/11/08	1.1	56.20	0	0.00	55.70	1.1	1,849	0.06%
2022/11/07	2	55.50	1.2	55.48	56.20	0.8	1,884	0.04%
2022/11/03	0	0.00	1	54.80	54.90	-1	1,904	-0.05%
2022/11/02	2	54.70	0	0.00	54.80	2	1,931	0.10%
2022/10/27	0	0.00	0.1	53.40	53.90	-0.1	1,971	0.00%
2022/10/26	0	0.00	0.4	53.10	52.90	-0.4	2,006	-0.02%
2022/10/25	0	0.00	0	53.30	52.80	0	2,055	0.00%
2022/10/24	0.2	53.30	0	53.80	53.60	0.2	2,059	0.01%
2022/10/21	0	53.50	0	0.00	53.30	0	2,057	0.00%
2022/10/20	0	0.00	0	53.20	53.30	0	2,086	0.00%
2022/10/12	0.1	50.06	0	0.00	50.40	0.1	2,485	0.00%
2022/10/11	0	0.00	0.2	50.40	50.20	-0.2	2,558	-0.01%
2022/10/07	0.2	52.00	0	0.00	52.00	0.2	2,585	0.01%
2022/09/30	1	50.50	0	0.00	50.50	1	2,808	0.04%
2022/09/28	0.1	50.20	2.4	50.40	50.00	-2.3	2,880	-0.08%
2022/09/27	0	51.40	0	0.00	51.10	0	2,891	0.00%
2022/09/26	0.2	51.60	0.1	51.70	51.30	0.1	2,911	0.00%
2022/09/23	0	52.89	1	52.60	52.70	-1	2,939	-0.03%
2022/09/22	1	52.50	0	0.00	53.20	1	2,997	0.03%
2022/09/21	0.1	53.80	0	54.00	53.50	0	3,019	0.00%
2022/09/14	0	55.55	0	0.00	55.60	0	3,106	0.00%
2022/09/07	1	54.50	1	54.60	54.50	0	3,246	0.00%
2022/09/06	0.1	55.25	0	0.00	55.10	0.1	3,244	0.00%
2022/09/05	0	0.00	1	55.80	55.60	-1	3,238	-0.03%
2022/08/31	0	57.40	0	0.00	57.10	0	3,251	0.00%
2022/08/29	0.1	56.80	0	0.00	56.80	0.1	3,287	0.00%
2022/08/26	0	57.60	0	0.00	57.70	0	3,294	0.00%
2022/08/24	1	56.40	0	0.00	56.60	1	3,305	0.03%
2022/08/22	0.1	57.40	0	0.00	57.00	0.1	3,307	0.00%
2022/08/18	0	0.00	0.1	56.90	56.80	-0.1	3,308	0.00%
2022/08/16	2	56.55	0.2	56.60	56.50	1.8	3,288	0.05%
2022/08/12	0	0.00	2	56.30	56.20	-2	3,247	-0.06%
2022/08/11	0	55.80	0	0.00	55.40	0	3,211	0.00%
2022/08/10	0.1	55.20	2	55.45	55.10	-2	3,237	-0.06%
2022/08/05	1	55.60	0	0.00	55.30	1	3,182	0.03%
2022/08/02	1	54.80	1	54.60	54.50	0	3,149	0.00%
2022/07/28	1	54.20	0	0.00	54.10	1	3,111	0.03%
2022/07/26	1	54.50	0	0.00	54.30	1	3,109	0.03%
2022/07/25	0.2	55.20	0.4	55.20	55.40	-0.2	3,111	-0.01%
2022/07/22	2.1	54.66	2.2	55.70	55.80	-0.2	3,117	-0.01%
2022/07/21	1.1	54.25	1	54.90	55.20	0.1	3,108	0.00%
2022/07/20	13	54.70	0	0.00	54.90	13	3,053	0.42%
2022/07/19	3.2	59.48	1.2	59.73	59.90	2	2,925	0.07%
2022/07/18	1	59.10	0	0.00	59.80	1	2,812	0.04%
2022/07/15	1	57.68	0.2	57.60	57.60	0.9	2,749	0.03%
2022/07/14	0	0.00	0.2	56.20	56.00	-0.2	2,729	-0.01%
2022/07/12	1.4	55.36	0	0.00	55.20	1.4	2,735	0.05%
2022/07/11	1	56.72	0	0.00	57.00	1	2,713	0.04%
2022/07/08	1	57.30	0.4	58.00	57.60	0.6	2,699	0.02%
2022/07/07	3.2	55.38	1	56.00	56.00	2.2	2,654	0.08%
2022/07/06	2.4	55.41	0	0.00	54.60	2.4	2,617	0.09%
2022/07/05	1	57.01	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0.2	56.93	0	0.00	56.60	0.2	2,620	0.01%
2022/07/01	0.2	58.06	1.5	58.93	57.50	-1.3	2,655	-0.05%
2022/06/30	2	59.70	0	0.00	59.30	2	2,660	0.08%
2022/06/29	0.5	62.30	0	0.00	61.80	0.5	2,613	0.02%
2022/06/28	0	0.00	0.1	63.50	63.30	-0.1	2,601	0.00%
2022/06/27	1	64.70	0	0.00	64.60	1	2,607	0.04%
2022/06/24	0	0.00	1.1	64.01	64.20	-1.1	2,609	-0.04%
2022/06/22	1	65.30	0	0.00	64.80	1	2,584	0.04%
2022/06/20	1	67.60	0	0.00	66.00	1	2,607	0.04%
2022/06/17	1	66.60	0	0.00	68.30	1	2,609	0.04%
2022/06/13	0.2	68.41	0	0.00	68.10	0.2	2,668	0.01%
2022/06/10	0	0.00	10	69.30	69.30	-10	2,721	-0.37%
2022/06/08	0	70.10	0	0.00	69.80	0	2,781	0.00%
2022/06/02	0	69.60	0	0.00	69.50	0	3,173	0.00%
2022/06/01	0	69.50	0	0.00	69.50	0	3,312	0.00%
2022/05/27	0	68.50	2	68.50	68.30	-2	3,696	-0.05%
2022/05/26	1	67.80	0	0.00	67.80	1	3,956	0.03%
2022/05/23	0	0.00	0.3	69.00	68.60	-0.3	4,170	-0.01%
2022/05/20	0	69.10	1	68.90	69.20	-1	4,213	-0.02%
2022/05/18	0	0.00	1	69.60	69.60	-1	4,247	-0.02%
2022/05/17	0	0.00	1	69.10	69.10	-1	4,244	-0.02%
2022/05/16	2	67.90	0	0.00	67.80	2	4,246	0.05%
2022/05/09	1	67.50	0	0.00	67.50	1	4,427	0.02%
2022/05/06	0	0.00	2.2	68.00	68.30	-2.2	4,459	-0.05%
2022/05/05	3	67.70	2	67.80	68.10	1	4,489	0.02%
2022/05/03	1	67.10	0	0.00	67.30	1	4,581	0.02%
2022/04/29	3.3	67.56	0	0.00	67.10	3.3	4,652	0.07%
2022/04/27	1	66.00	0	0.00	66.20	1	4,755	0.02%
2022/04/25	0	67.80	0	0.00	67.50	0	4,996	0.00%
2022/04/22	0.1	68.72	0	0.00	68.90	0.1	5,101	0.00%
2022/04/21	1	68.70	1	68.70	68.70	0	5,231	0.00%
2022/04/18	0	0.00	0.3	69.20	68.70	-0.3	5,891	-0.01%
2022/04/14	0	67.00	0	0.00	66.90	0	5,940	0.00%
2022/04/08	0	67.30	1	67.30	67.50	-1	6,020	-0.02%
2022/04/07	0.3	68.12	0	0.00	67.20	0.3	6,010	0.00%
2022/04/01	0.2	68.81	0	0.00	69.40	0.2	5,996	0.00%
2022/03/31	1.1	69.12	1	69.10	69.10	0.1	6,024	0.00%
2022/03/30	10	69.60	0	0.00	69.40	10	6,038	0.17%
2022/03/29	0	69.90	0	70.00	69.70	0	6,019	0.00%
2022/03/28	0	70.00	0	69.90	70.10	0	6,014	0.00%
2022/03/24	0	0.00	0	71.40	71.50	0	5,988	0.00%
2022/03/23	0	71.30	0	0.00	71.20	0	6,099	0.00%
2022/03/21	0	0.00	0.2	71.41	71.30	-0.2	6,057	0.00%
2022/03/17	1	69.90	0	0.00	70.90	1	6,092	0.02%
2022/03/16	0	68.80	0	0.00	69.10	0	6,106	0.00%
2022/03/15	0	69.60	1	69.30	69.50	-1	6,110	-0.02%
2022/03/14	0.2	71.10	0	0.00	71.00	0.2	6,116	0.00%
2022/03/11	0	71.20	0.1	71.20	71.30	-0.1	6,124	0.00%
2022/03/10	6.1	72.22	4.3	71.12	71.20	1.8	6,140	0.03%
2022/03/09	2.3	69.45	2	69.75	71.60	0.3	5,957	0.01%
2022/03/04	1	71.41	1.1	71.98	71.10	-0.1	5,901	0.00%
2022/03/03	1	73.20	2.3	72.10	72.60	-1.3	5,821	-0.02%
2022/03/01	4.1	71.08	0	71.20	71.00	4.1	5,644	0.07%
2022/02/25	0	0.00	1	69.10	68.90	-1	5,436	-0.02%
2022/02/24	0.1	67.80	0	0.00	66.80	0.1	5,384	0.00%
2022/02/22	1	68.60	0	0.00	68.30	1	5,427	0.02%
2022/02/21	1	69.40	0	0.00	69.50	1	5,524	0.02%
2022/02/16	0	0.00	1	68.50	68.00	-1	5,908	-0.02%
2022/02/14	0	0.00	0.1	68.30	68.10	-0.1	6,058	0.00%
2022/02/11	1	69.40	0	0.00	69.30	1	6,065	0.02%
2022/02/09	0.1	69.20	1.2	69.13	69.00	-1.1	6,181	-0.02%
2022/02/08	0.5	68.81	0.1	68.50	68.90	0.4	6,192	0.01%
2022/02/07	0.1	67.83	0	0.00	67.80	0.1	6,251	0.00%
2022/01/26	1	68.40	0	0.00	67.90	1	6,270	0.02%
2022/01/25	1	68.31	1	68.00	68.00	0	6,349	0.00%
2022/01/24	0.2	68.71	0	0.00	68.70	0.2	6,324	0.00%
2022/01/21	1	69.00	1.1	68.82	69.00	-0.1	6,414	0.00%
2022/01/20	0	0.00	0.1	69.18	70.00	-0.1	6,570	0.00%
2022/01/19	0	69.70	0.1	70.10	69.10	0	6,547	0.00%
2022/01/18	1.2	70.29	2	70.54	70.00	-0.9	6,512	-0.01%
2022/01/17	1	69.70	0	68.70	69.80	1	6,332	0.02%
2022/01/14	0	0.00	1.2	68.01	68.20	-1.2	6,251	-0.02%
2022/01/13	1.3	68.82	2	69.15	69.00	-0.7	6,178	-0.01%
2022/01/12	1	67.70	7	67.86	68.00	-6	5,884	-0.10%
2022/01/11	1	67.80	1.1	67.50	67.90	-0.1	5,789	0.00%
2022/01/10	0	66.80	1	67.00	67.20	-1	5,604	-0.02%
2022/01/07	1.1	66.35	0	0.00	66.40	1.1	5,575	0.02%
2021/12/30	1	66.50	1	66.70	66.70	0	5,912	0.00%
2021/12/29	1	66.50	4	66.50	66.40	-3	5,926	-0.05%
2021/12/27	0	0.00	1	66.60	67.10	-1	6,008	-0.02%
2021/12/24	0	0.00	1	66.10	66.10	-1	6,032	-0.02%
2021/12/21	0	0.00	0.5	65.00	65.40	-0.5	6,223	-0.01%
2021/12/20	2	64.70	0	0.00	64.90	2	6,219	0.03%
2021/12/17	3.3	65.15	0	0.00	65.10	3.3	6,237	0.05%
2021/12/16	2	66.10	0	0.00	66.30	2	6,179	0.03%
2021/12/15	1	65.80	0	0.00	65.30	1	6,181	0.02%
2021/12/14	0	66.10	0	0.00	65.70	0	6,194	0.00%
2021/12/10	0.1	66.80	0	0.00	66.90	0.1	6,196	0.00%
2021/12/09	0	66.60	1	66.10	66.30	-1	6,246	-0.02%
2021/12/06	2	67.65	0	0.00	67.50	2	6,299	0.03%
2021/12/03	1	67.60	0	0.00	67.60	1	6,489	0.02%
2021/12/02	1.6	67.67	1	67.70	67.80	0.6	6,877	0.01%
2021/12/01	2	67.80	2	68.10	67.90	0	8,230	0.00%
2021/11/30	0	67.50	0	0.00	67.00	0	8,300	0.00%
2021/11/29	4	66.53	0	0.00	66.60	4	8,409	0.05%
2021/11/26	1.1	66.00	0.1	66.80	66.20	1	8,647	0.01%
2021/11/24	0.3	67.32	2	67.00	67.30	-1.8	8,766	-0.02%
2021/11/23	0	0.00	0.2	67.80	67.60	-0.2	8,957	0.00%
2021/11/22	1.3	68.50	0.2	68.00	68.30	1	8,989	0.01%
2021/11/19	1	67.40	2	67.50	67.30	-1	9,026	-0.01%
2021/11/18	2	66.90	1	67.00	67.20	1	9,051	0.01%
2021/11/16	7	67.09	1	67.20	66.80	6	8,857	0.07%
2021/11/15	1	67.30	1	68.50	68.20	0	8,763	0.00%
2021/11/12	0	0.00	2	66.35	66.70	-2	8,674	-0.02%
2021/11/11	5	65.18	1	64.80	64.90	4	8,625	0.05%
2021/11/09	3	66.37	0	0.00	66.00	3	8,759	0.03%
2021/11/08	0	0.00	0.1	66.00	65.90	-0.1	8,730	0.00%
2021/11/05	0	65.60	0	66.00	65.80	0	8,761	0.00%
2021/11/04	0	0.00	0	65.80	65.20	0	8,919	0.00%
2021/11/03	0.1	65.13	0.3	64.10	65.20	-0.2	9,095	0.00%
2021/11/02	1.1	65.41	0	0.00	63.60	1.1	9,371	0.01%
2021/11/01	0.1	65.23	2.2	64.85	65.10	-2	9,820	-0.02%
2021/10/29	3	64.43	0.3	64.80	64.30	2.8	10,157	0.03%
2021/10/28	2.2	65.16	0	0.00	65.20	2.2	10,080	0.02%
2021/10/26	0	0.00	0.8	63.70	63.20	-0.8	10,238	-0.01%
2021/10/25	0.2	63.10	0.4	63.40	63.10	-0.2	10,223	0.00%
2021/10/22	0.1	62.00	1.3	62.41	63.40	-1.2	10,272	-0.01%
2021/10/21	3.1	62.29	0	0.00	62.00	3.1	10,391	0.03%
2021/10/20	0.3	63.16	0	0.00	62.50	0.3	10,371	0.00%
2021/10/18	0	0.00	0.2	62.00	61.60	-0.2	10,449	0.00%
2021/10/13	0	0.00	1	60.90	61.00	-1	10,799	-0.01%
2021/10/12	2	62.80	0.1	62.60	62.00	1.9	10,866	0.02%
2021/10/08	1.3	64.78	2	63.85	63.30	-0.7	11,163	-0.01%
2021/10/06	0.1	64.95	0	65.60	64.60	0.1	11,053	0.00%
2021/10/01	1	66.90	0	0.00	67.30	1	11,063	0.01%
2021/09/30	1	68.01	0.1	67.40	67.50	1	11,044	0.01%
2021/09/29	0.9	67.70	1.1	67.48	67.20	-0.2	11,088	0.00%
2021/09/27	0	71.40	0.1	71.41	70.80	-0.1	10,972	0.00%
2021/09/23	0.1	70.70	0	0.00	71.00	0.1	10,987	0.00%
2021/09/22	1	70.20	0	0.00	70.50	1	11,005	0.01%
2021/09/17	0	0.00	2	71.55	71.60	-2	11,223	-0.02%
2021/09/15	1.3	71.98	0.1	72.60	71.80	1.3	11,200	0.01%
2021/09/14	0	0.00	0.2	72.99	72.70	-0.2	11,146	0.00%
2021/09/10	1.1	74.40	1	74.10	74.50	0.1	11,038	0.00%
2021/09/09	0.2	74.00	0.1	74.20	73.50	0.1	10,992	0.00%
2021/09/08	6.1	73.57	8.1	73.50	73.30	-2	10,921	-0.02%
2021/09/07	6.1	74.73	2.1	74.54	74.40	4	10,732	0.04%
2021/09/06	11.2	85.54	9	82.92	78.00	2.2	10,307	0.02%
2021/09/03	0.1	79.10	2.6	80.17	81.10	-2.4	8,879	-0.03%
2021/09/02	0.5	79.20	3.2	79.34	79.40	-2.7	8,739	-0.03%
2021/09/01	5	80.55	5	79.10	80.40	0	8,616	0.00%
2021/08/30	1	77.00	150	76.88	77.00	-149	8,363	-1.78%	大賣/鉅額交易
2021/08/27	2.2	74.87	4	75.18	75.80	-1.8	8,235	-0.02%
2021/08/26	3	73.30	1	73.50	73.70	2	8,014	0.02%
2021/08/23	0	0.00	151	74.47	74.50	-151	7,774	-1.94%	大賣/鉅額交易
2021/08/20	1	73.50	0	0.00	73.20	1	7,784	0.01%
2021/08/19	1	74.00	0.3	74.30	73.10	0.7	7,799	0.01%
2021/08/18	1	74.10	1	74.50	75.00	0	7,769	0.00%
2021/08/16	1.1	72.09	0.4	73.27	73.90	0.8	7,666	0.01%
2021/08/11	0	0.00	4	76.10	76.10	-4	7,479	-0.05%
2021/08/10	0.3	78.30	0	0.00	77.60	0.3	7,395	0.00%
2021/08/09	1.4	79.31	2.2	79.80	78.40	-0.7	7,253	-0.01%
2021/08/06	1	80.91	4.8	80.40	80.90	-3.8	7,024	-0.05%
2021/08/05	7.2	80.51	2	80.00	80.20	5.2	6,752	0.08%
2021/08/04	2.1	78.33	1.3	78.42	79.30	0.9	6,309	0.01%
2021/08/03	4.3	75.69	2	75.80	76.00	2.3	6,020	0.04%
2021/08/02	1	74.89	1.2	75.12	75.30	-0.2	5,948	0.00%
2021/07/30	2	75.19	1.6	75.05	75.00	0.4	5,915	0.01%
2021/07/29	0.3	72.40	0	0.00	72.70	0.3	5,731	0.00%
2021/07/28	0	71.60	3	70.30	71.40	-3	5,731	-0.05%
2021/07/27	0.4	74.42	0	0.00	73.30	0.4	5,775	0.01%
2021/07/26	0.5	73.39	0	0.00	72.90	0.5	5,705	0.01%
2021/07/23	0.2	72.70	0	0.00	72.10	0.2	5,714	0.00%
2021/07/22	1	71.60	0	0.00	71.40	1	5,670	0.02%
2021/07/21	4.1	70.27	2	70.80	69.70	2.1	5,620	0.04%
2021/07/20	2.4	75.29	2	74.91	74.30	0.4	5,503	0.01%
2021/07/19	0.3	76.68	0.2	76.50	76.70	0.1	5,366	0.00%
2021/07/16	1.2	77.21	0	0.00	77.70	1.2	5,334	0.02%
2021/07/15	0.2	77.22	1.2	78.08	77.20	-1	5,233	-0.02%
2021/07/14	0	0.00	1.3	74.52	74.40	-1.3	4,848	-0.03%
2021/07/13	1.1	74.98	0	0.00	73.90	1.1	4,873	0.02%
2021/07/12	3.1	74.35	0	0.00	74.70	3.1	4,849	0.06%
2021/07/02	0	71.20	0	0.00	71.50	0	4,789	0.00%
2021/07/01	0	71.50	0.1	71.50	71.10	0	4,861	0.00%
2021/06/30	0.4	71.65	1	71.30	72.00	-0.6	4,933	-0.01%
2021/06/28	1	72.40	1	72.41	72.80	0	4,940	0.00%
2021/06/23	0	0.00	1	69.70	69.60	-1	4,879	-0.02%
2021/06/18	1	69.02	0	0.00	69.00	1	5,103	0.02%
2021/06/16	0	70.20	0	0.00	70.00	0	5,570	0.00%
2021/06/11	0	70.30	0	0.00	70.30	0	5,983	0.00%
2021/06/10	0	0.00	2	70.10	70.50	-2	6,026	-0.03%
2021/06/09	2	69.90	0	0.00	69.20	2	6,028	0.03%
2021/06/08	1	70.40	1	69.50	70.80	0	6,018	0.00%
2021/05/11	1	67.10	0	0.00	67.10	1	7,276	0.01%
2021/05/05	0	0.00	2	71.00	70.40	-2	7,787	-0.03%