瑞儀 (6176)-玉山-數位券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,287張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.6	201.00	202.00	-0.6	5,610	-0.01%
2024/05/21	0.1	200.50	0	200.00	200.00	0.1	5,620	0.00%
2024/05/20	2	197.26	0.1	200.53	198.50	1.9	5,619	0.03%
2024/05/17	0	202.00	0.1	201.50	202.00	0	5,599	0.00%
2024/05/16	0.5	198.00	0	0.00	200.00	0.5	5,605	0.01%
2024/05/15	1.1	197.58	0.1	198.50	196.00	1	5,598	0.02%
2024/05/14	0.1	198.00	0.1	199.50	198.50	0	5,595	0.00%
2024/05/13	2	200.50	3.7	199.15	198.00	-1.7	5,574	-0.03%
2024/05/10	0	204.00	0.2	204.25	203.50	-0.2	5,535	0.00%
2024/05/08	3.2	203.54	4.7	203.96	205.50	-1.5	5,462	-0.03%
2024/05/07	0.2	207.46	0.2	204.75	206.00	0	5,423	0.00%
2024/05/06	0.2	208.05	1.7	209.74	209.00	-1.5	5,365	-0.03%
2024/05/03	0.7	209.50	0.2	207.88	207.00	0.5	5,324	0.01%
2024/05/02	2.3	204.86	6.7	203.84	207.50	-4.4	5,275	-0.08%
2024/04/30	0.1	200.00	1.5	198.82	199.00	-1.4	5,162	-0.03%
2024/04/29	0.1	193.50	3.3	196.84	197.50	-3.3	5,109	-0.06%
2024/04/26	35.2	192.34	32.1	195.31	195.50	3.1	5,072	0.06%
2024/04/25	2.3	188.58	15.6	193.71	194.50	-13.4	4,894	-0.27%
2024/04/23	0.1	174.67	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	0	177.00	2	174.71	175.00	-2	4,729	-0.04%
2024/04/19	4.3	177.71	1.3	178.28	177.00	3	4,696	0.06%
2024/04/18	1.7	179.23	1	180.47	182.00	0.6	4,626	0.01%
2024/04/17	0.6	178.74	1.2	178.63	179.00	-0.5	4,591	-0.01%
2024/04/16	0	176.35	3.9	177.07	176.50	-3.8	4,567	-0.08%
2024/04/15	0.1	175.00	1.5	176.83	176.50	-1.4	4,588	-0.03%
2024/04/12	1	175.00	2	175.50	175.50	-1	4,559	-0.02%
2024/04/11	0	0.00	1	175.00	175.50	-1	4,562	-0.02%
2024/04/10	1.1	174.96	3.2	174.86	175.00	-2.1	4,569	-0.05%
2024/04/09	0.7	172.99	1	173.00	172.50	-0.3	4,605	-0.01%
2024/04/08	0.1	170.75	1.5	171.17	170.50	-1.4	4,616	-0.03%
2024/04/03	1.1	174.44	1.1	174.19	174.00	0	4,568	0.00%
2024/04/02	0.5	172.10	1.1	173.37	174.00	-0.6	4,514	-0.01%
2024/04/01	4	166.13	4.3	169.97	169.50	-0.3	4,446	-0.01%
2024/03/29	18.7	170.31	18.7	170.78	169.00	0	4,380	0.00%
2024/03/28	10.3	175.55	4.9	176.82	172.50	5.4	4,218	0.13%
2024/03/27	6.1	171.92	3.1	172.94	172.00	3	4,055	0.07%
2024/03/26	8.2	171.49	11.4	170.35	170.50	-3.1	3,977	-0.08%
2024/03/25	4.3	175.53	6.7	175.41	172.00	-2.4	3,924	-0.06%
2024/03/22	10.5	177.41	0.6	176.83	176.00	9.9	3,917	0.25%
2024/03/21	10.5	184.50	3.3	183.70	183.00	7.2	3,899	0.19%
2024/03/20	22.2	193.17	5.7	196.35	188.50	16.5	3,821	0.43%
2024/03/19	6.8	187.10	2.2	188.55	187.00	4.6	3,574	0.13%
2024/03/18	1.3	172.85	2.5	176.58	176.50	-1.2	3,387	-0.03%
2024/03/15	6.2	173.25	6.1	174.60	172.50	0.2	3,349	0.00%
2024/03/14	11.9	182.29	9.3	179.75	180.00	2.6	3,217	0.08%
2024/03/13	7.1	182.60	5.1	182.42	184.00	2	3,053	0.07%
2024/03/12	1.8	170.75	3.1	172.68	177.50	-1.3	2,914	-0.05%
2024/03/11	1.6	170.52	8	167.69	167.50	-6.4	2,822	-0.23%
2024/03/08	6.2	172.64	6.3	169.75	170.00	-0.1	2,772	0.00%
2024/03/07	2	162.21	2	154.04	166.00	0	2,569	0.00%
2024/03/06	0.2	149.00	0	0.00	151.00	0.2	2,420	0.01%
2024/03/05	0	148.50	1	147.50	149.00	-1	2,397	-0.04%
2024/03/01	2.4	144.50	1.4	144.29	144.00	1	2,319	0.04%
2024/02/29	0	148.00	0	0.00	147.50	0	2,268	0.00%
2024/02/27	0	0.00	0	147.00	146.50	0	2,272	0.00%
2024/02/26	0	0.00	0.1	147.11	147.00	-0.1	2,303	0.00%
2024/02/22	0	144.00	0.1	144.50	145.00	-0.1	2,325	0.00%
2024/02/21	1.3	142.10	1	143.00	143.00	0.3	2,321	0.01%
2024/02/20	0.1	141.00	0	0.00	140.50	0.1	2,327	0.00%
2024/02/16	2	139.50	0	0.00	139.00	2	2,344	0.09%
2024/02/15	0.2	139.78	0	0.00	140.00	0.2	2,349	0.01%
2024/02/05	0.1	138.50	0	0.00	139.50	0.1	2,333	0.00%
2024/02/02	1.1	137.03	0.1	138.00	138.50	0.9	2,347	0.04%
2024/02/01	1.6	136.83	1.1	136.55	137.00	0.5	2,369	0.02%
2024/01/31	0	138.00	0	0.00	138.50	0	2,399	0.00%
2024/01/30	2	140.00	0	0.00	138.50	2	2,426	0.08%
2024/01/29	1	140.00	0	0.00	140.00	1	2,446	0.04%
2024/01/26	0	0.00	1	139.50	139.50	-1	2,452	-0.04%
2024/01/25	0.1	138.44	0	0.00	139.00	0.1	2,452	0.00%
2024/01/24	1	139.00	0	0.00	138.00	1	2,470	0.04%
2024/01/22	1	138.00	0	138.00	139.00	1	2,526	0.04%
2024/01/19	0	136.50	0	0.00	137.50	0	2,540	0.00%
2024/01/18	0.2	136.92	0	0.00	137.50	0.2	2,557	0.01%
2024/01/17	0.3	137.98	0	138.00	138.00	0.3	2,551	0.01%
2024/01/16	0	0.00	4.5	137.54	138.50	-4.5	2,545	-0.18%
2024/01/15	1	136.97	0	136.00	137.00	1	2,578	0.04%
2024/01/12	2	135.50	0	0.00	135.50	2	2,609	0.08%
2024/01/11	1	135.50	0	0.00	136.00	1	2,626	0.04%
2024/01/10	0	133.00	2	135.51	137.00	-2	2,666	-0.08%
2024/01/09	1.1	133.00	0.4	132.40	134.00	0.7	2,653	0.03%
2024/01/08	0	139.00	3	138.33	139.00	-3	2,565	-0.12%
2024/01/05	0	139.00	2	138.75	139.00	-2	2,564	-0.08%
2024/01/04	0	0.00	0.4	137.50	139.50	-0.4	2,557	-0.02%
2024/01/03	1.8	136.70	2.2	138.05	139.50	-0.4	2,548	-0.01%
2024/01/02	2	133.25	1	139.00	139.00	1	2,481	0.04%
2023/12/29	0	0.00	0	132.50	133.00	0	2,448	0.00%
2023/12/27	0.1	131.50	0.2	131.50	131.00	0	2,465	0.00%
2023/12/26	0	0.00	0	132.00	132.00	0	2,467	0.00%
2023/12/25	1	132.02	0	0.00	131.00	1	2,464	0.04%
2023/12/22	0	0.00	3	133.17	133.50	-3	2,450	-0.12%
2023/12/21	0.1	132.50	0	0.00	132.50	0.1	2,430	0.00%
2023/12/20	1	131.00	0	0.00	133.50	1	2,410	0.04%
2023/12/19	0.2	131.15	0.2	131.50	132.00	0	2,383	0.00%
2023/12/18	1.3	134.88	2	135.00	132.50	-0.7	2,343	-0.03%
2023/12/15	3	134.35	1.1	134.00	134.50	1.9	2,265	0.08%
2023/12/14	0	0.00	1	136.50	136.50	-1	2,254	-0.04%
2023/12/13	4.4	135.21	1.2	136.98	135.00	3.2	2,255	0.14%
2023/12/12	2.3	136.17	0	0.00	136.00	2.3	2,254	0.10%
2023/12/11	0.2	133.96	2.4	134.41	134.50	-2.1	2,269	-0.09%
2023/12/08	0.3	132.74	0.3	133.00	133.50	0	2,367	0.00%
2023/12/07	0	0.00	0	133.00	132.00	0	2,425	0.00%
2023/12/06	0.1	132.48	4	132.38	132.50	-3.9	2,467	-0.16%
2023/12/05	0.1	131.98	0.2	131.00	131.00	-0.1	2,483	-0.01%
2023/12/04	1	130.50	0	0.00	132.00	1	2,493	0.04%
2023/12/01	0	131.50	0	0.00	132.50	0	2,571	0.00%
2023/11/30	2	131.75	2	132.00	132.00	0	2,596	0.00%
2023/11/28	2	131.75	1.3	131.50	132.50	0.7	2,604	0.03%
2023/11/27	0.1	133.50	0.2	133.74	131.50	-0.1	2,601	-0.01%
2023/11/24	1	131.51	2	133.00	133.50	-1	2,590	-0.04%
2023/11/22	1	129.00	1	129.00	129.50	0	2,539	0.00%
2023/11/21	1	128.50	1	129.00	128.00	0	2,528	0.00%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/17	2.2	128.23	0	128.50	127.50	2.2	2,529	0.09%
2023/11/15	0.3	128.44	2	128.50	128.50	-1.7	2,583	-0.07%
2023/11/10	0	127.00	0.1	128.00	126.00	0	2,630	0.00%
2023/11/09	0	127.50	0	0.00	127.00	0	2,633	0.00%
2023/11/08	0	0.00	0.1	128.50	127.50	-0.1	2,671	0.00%
2023/11/06	0	127.00	0	0.00	126.50	0	2,674	0.00%
2023/11/03	0	126.00	0	0.00	126.00	0	2,702	0.00%
2023/11/02	0	125.50	0	0.00	125.50	0	2,754	0.00%
2023/11/01	0	0.00	1.2	124.00	125.50	-1.2	2,797	-0.04%
2023/10/31	1	124.00	0	0.00	124.00	1	2,817	0.04%
2023/10/30	0.1	125.50	0	0.00	124.50	0.1	2,836	0.00%
2023/10/27	1	126.50	0	0.00	126.00	1	2,904	0.03%
2023/10/26	0	0.00	4	126.50	126.00	-4	3,148	-0.13%
2023/10/25	0	126.50	0	0.00	126.00	0	3,135	0.00%
2023/10/24	1	127.00	0.3	127.00	126.50	0.7	3,142	0.02%
2023/10/23	1	126.00	0	126.00	126.00	1	3,124	0.03%
2023/10/20	0	125.00	0	0.00	125.00	0	3,097	0.00%
2023/10/19	0.2	126.00	0.2	126.00	123.00	0	3,119	0.00%
2023/10/18	0.2	124.75	0.1	124.00	125.00	0	3,148	0.00%
2023/10/17	0	123.50	0	0.00	122.50	0	3,155	0.00%
2023/10/16	0	123.00	0	0.00	122.50	0	3,199	0.00%
2023/10/12	0.1	122.26	0	0.00	122.50	0.1	3,244	0.00%
2023/10/11	0.2	123.10	1	124.50	123.00	-0.8	3,237	-0.02%
2023/10/06	0	124.50	0	0.00	124.00	0	3,233	0.00%
2023/10/05	0	125.00	0	0.00	124.00	0	3,239	0.00%
2023/10/04	0.1	125.00	0	125.00	124.50	0.1	3,236	0.00%
2023/10/02	0.1	123.96	0	0.00	123.50	0.1	3,236	0.00%
2023/09/27	1	123.50	0	0.00	123.50	1	3,250	0.03%
2023/09/26	0	124.00	0	0.00	123.50	0	3,265	0.00%
2023/09/25	0	127.00	0	0.00	126.00	0	3,262	0.00%
2023/09/22	0	0.00	0.4	127.00	127.00	-0.4	3,258	-0.01%
2023/09/21	0.1	126.00	0.2	126.03	126.50	-0.1	3,281	0.00%
2023/09/19	0.1	129.50	0.1	129.50	129.00	0	3,436	0.00%
2023/09/18	0	0.00	0	129.50	129.00	0	3,486	0.00%
2023/09/15	0.3	129.14	0.2	129.50	129.00	0.1	3,504	0.00%
2023/09/14	0	0.00	0.1	129.50	129.00	-0.1	3,513	0.00%
2023/09/13	0	0.00	2	129.50	129.50	-2	3,476	-0.06%
2023/09/11	0	123.00	8	123.88	125.00	-8	3,417	-0.23%
2023/09/08	0	0.00	1	126.50	126.00	-1	3,407	-0.03%
2023/09/07	0	126.00	0.1	126.26	127.00	-0.1	3,403	0.00%
2023/09/06	2.1	126.76	1.3	124.89	127.00	0.8	3,394	0.02%
2023/09/05	6	122.50	0	122.50	123.50	6	3,326	0.18%
2023/09/04	1	121.01	0	0.00	122.00	1	3,329	0.03%
2023/08/31	0	118.50	0	0.00	119.50	0	3,313	0.00%
2023/08/30	1.1	118.98	0.1	118.65	118.50	0.9	3,318	0.03%
2023/08/29	0	0.00	1	117.99	119.00	-1	3,345	-0.03%
2023/08/25	0	115.50	0	0.00	117.00	0	3,399	0.00%
2023/08/22	0	0.00	1.1	114.58	114.50	-1.1	3,412	-0.03%
2023/08/21	0	114.00	0	0.00	114.00	0	3,403	0.00%
2023/08/18	0	117.00	0	0.00	117.00	0	3,352	0.00%
2023/08/17	0	0.00	0.1	118.00	118.50	-0.1	3,344	0.00%
2023/08/16	0	115.50	3.3	116.73	117.00	-3.2	3,329	-0.10%
2023/08/15	0.1	117.50	0.1	117.50	116.50	-0.1	3,308	0.00%
2023/08/14	1	116.00	0	116.00	116.50	1	3,299	0.03%
2023/08/11	0	118.50	2	118.50	119.50	-2	3,242	-0.06%
2023/08/10	0	118.31	0	0.00	118.00	0	3,214	0.00%
2023/08/09	2	117.02	1	117.00	119.00	1	3,182	0.03%
2023/08/07	2	118.50	0	0.00	118.50	2	3,089	0.07%
2023/08/04	0	117.50	0	0.00	118.00	0	3,047	0.00%
2023/08/02	1	117.00	2	116.50	118.00	-1	3,017	-0.03%
2023/08/01	1	119.95	1.3	116.75	117.50	-0.3	2,960	-0.01%
2023/07/31	1.4	121.21	22.2	116.83	120.50	-20.8	2,884	-0.72%
2023/07/28	20.1	110.00	0	0.00	110.50	20.1	2,638	0.76%
2023/07/27	1	112.00	0	0.00	111.00	1	2,628	0.04%
2023/07/26	0	110.50	0	0.00	110.00	0	2,617	0.00%
2023/07/24	0.1	109.83	0.1	110.00	109.50	0.1	2,669	0.00%
2023/07/21	1	109.50	0	0.00	110.50	1	2,650	0.04%
2023/07/20	0	0.00	0.1	110.50	111.00	-0.1	2,655	0.00%
2023/07/19	0.1	111.00	0	0.00	109.00	0.1	2,638	0.00%
2023/07/17	0.1	109.00	0	110.00	110.50	0	2,601	0.00%
2023/07/14	0.1	109.22	0	0.00	108.50	0.1	2,636	0.00%
2023/07/13	0	110.13	5	111.00	109.00	-5	2,648	-0.19%
2023/07/12	0.6	110.58	0	0.00	111.00	0.6	2,672	0.02%
2023/07/11	0	0.00	0.2	109.00	110.00	-0.2	2,823	-0.01%
2023/07/10	0.1	109.06	0	0.00	109.00	0.1	2,828	0.01%
2023/07/07	0.7	109.23	0.8	109.01	109.50	-0.1	2,841	0.00%
2023/07/06	0	111.29	0	0.00	111.50	0	2,827	0.00%
2023/07/05	0	109.50	0	0.00	109.50	0	2,828	0.00%
2023/07/04	1.1	109.50	0	0.00	109.00	1.1	2,835	0.04%
2023/07/03	0.1	109.03	1	109.50	110.00	-0.9	2,821	-0.03%
2023/06/30	0	110.00	1	110.00	110.00	-1	2,808	-0.03%
2023/06/29	5.4	110.48	0	111.00	111.00	5.4	2,796	0.19%
2023/06/28	0.5	110.26	1	110.00	111.00	-0.5	2,772	-0.02%
2023/06/27	1.1	111.36	2.1	109.50	108.00	-1	2,748	-0.04%
2023/06/26	1	122.51	0.1	123.00	123.00	0.9	2,576	0.04%
2023/06/21	0.1	124.08	0	124.00	124.00	0.1	2,501	0.00%
2023/06/20	1	124.00	0.2	123.75	124.50	0.8	2,489	0.03%
2023/06/19	2.1	122.53	0	0.00	123.00	2.1	2,461	0.08%
2023/06/16	4.2	123.89	0	126.00	124.00	4.2	2,422	0.17%
2023/06/15	0.2	125.28	0	125.00	126.00	0.2	2,339	0.01%
2023/06/14	2	125.00	0	124.50	125.00	2	2,343	0.09%
2023/06/13	1.2	124.42	0	0.00	124.50	1.2	2,322	0.05%
2023/06/12	0	124.00	0	0.00	124.00	0	2,307	0.00%
2023/06/09	0	123.00	0	0.00	124.00	0	2,290	0.00%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/06	0	0.00	2.5	119.90	120.00	-2.5	2,262	-0.11%
2023/05/30	0.1	119.95	1.3	120.00	119.50	-1.1	2,149	-0.05%
2023/05/29	1.2	120.00	0.2	119.50	120.00	1	2,151	0.05%
2023/05/25	3	118.17	0	0.00	118.50	3	2,115	0.14%
2023/05/15	0.1	114.50	0	0.00	113.50	0.1	2,031	0.00%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/11	0	114.00	2	113.50	113.50	-2	2,035	-0.10%
2023/05/10	0	114.50	0	0.00	114.00	0	2,040	0.00%
2023/04/27	0	0.00	2	112.50	112.50	-2	2,120	-0.09%
2023/04/26	0	0.00	1	112.00	112.50	-1	2,046	-0.05%
2023/04/25	1.1	112.00	1	113.00	112.00	0.1	2,015	0.00%
2023/04/18	0.1	112.50	0	0.00	112.50	0.1	1,951	0.01%
2023/04/17	0.1	112.00	0	0.00	112.50	0.1	1,923	0.00%
2023/04/14	4	115.75	3.6	114.73	112.00	0.4	1,890	0.02%
2023/04/13	0	0.00	0	109.50	109.50	0	1,715	0.00%
2023/04/12	3.1	111.02	0	0.00	111.00	3.1	1,717	0.18%
2023/04/11	0.1	112.25	0	0.00	112.50	0.1	1,712	0.01%
2023/04/10	0	111.50	0.5	110.50	111.00	-0.5	1,696	-0.03%
2023/04/06	0.1	109.50	0.2	110.50	111.00	-0.2	1,633	-0.01%
2023/03/30	0	0.00	0.4	110.50	110.00	-0.4	1,658	-0.02%
2023/03/29	1	109.00	1	109.00	110.00	0	1,686	0.00%
2023/03/28	1.1	109.52	0	0.00	109.50	1.1	1,724	0.06%
2023/03/27	0.1	108.50	0	0.00	108.50	0.1	1,801	0.00%
2023/03/24	0.1	108.50	0	0.00	108.50	0.1	1,896	0.01%
2023/03/23	0.1	107.50	0	107.75	108.00	0	1,877	0.00%
2023/03/22	0	107.50	0	108.00	108.00	0	1,842	0.00%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/03/13	0.1	106.50	0	0.00	106.50	0.1	1,816	0.01%
2023/03/09	0	108.00	0	0.00	108.50	0	1,794	0.00%
2023/03/06	0	0.00	1.3	108.00	108.00	-1.3	1,798	-0.07%
2023/03/03	1.1	107.02	0	107.38	107.00	1.1	1,800	0.06%
2023/02/24	0	106.25	0	0.00	105.50	0	1,795	0.00%
2023/02/21	0	0.00	2	105.50	106.00	-2	1,834	-0.11%
2023/02/16	0.1	103.50	0	0.00	104.00	0.1	1,864	0.01%
2023/02/15	1.1	103.00	0	0.00	103.00	1.1	1,891	0.06%
2023/02/10	1	102.00	1	102.50	102.00	0	1,964	0.00%
2023/02/09	1	104.00	1	104.00	103.50	0	1,960	0.00%
2023/02/07	1	103.99	0	0.00	104.00	1	1,957	0.05%
2023/02/06	0.1	103.50	0	0.00	103.50	0.1	1,973	0.01%
2023/02/03	1	103.50	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0.5	103.99	0	0.00	103.50	0.5	2,022	0.03%
2023/01/31	0.4	103.13	0	0.00	102.50	0.4	2,024	0.02%
2023/01/30	0	0.00	0.2	102.00	102.00	-0.2	1,993	-0.01%
2023/01/17	0.1	100.00	0	0.00	100.50	0.1	1,983	0.01%
2023/01/16	0.1	99.20	0	0.00	99.20	0.1	1,971	0.01%
2023/01/12	0.3	98.64	0	99.00	98.10	0.3	1,980	0.02%
2023/01/11	0	0.00	0.4	99.60	98.90	-0.4	1,977	-0.02%
2023/01/10	0.1	99.06	0	0.00	98.70	0.1	1,993	0.00%
2023/01/09	0.1	99.10	0	99.05	98.80	0.1	2,004	0.00%
2023/01/06	0	103.00	0.4	101.93	101.50	-0.4	1,947	-0.02%
2023/01/05	0	105.00	0	0.00	104.50	0	1,897	0.00%
2023/01/04	0.1	104.50	0	0.00	104.00	0.1	1,903	0.01%
2022/12/29	0.1	106.00	0	0.00	106.00	0.1	1,891	0.01%
2022/12/28	0	104.00	0	0.00	104.50	0	1,896	0.00%
2022/12/27	0	0.00	0	105.50	105.50	0	1,956	0.00%
2022/12/26	0	0.00	0	105.00	105.00	0	1,971	0.00%
2022/12/22	0	0.00	0	106.50	105.50	0	2,027	0.00%
2022/12/21	0	0.00	0	106.23	106.50	0	2,013	0.00%
2022/12/20	0	0.00	0	108.50	107.00	0	2,033	0.00%
2022/12/13	0	105.00	0	0.00	103.50	0	1,905	0.00%
2022/12/09	0	0.00	0	106.00	106.00	0	1,953	0.00%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/06	0	0.00	1	105.00	105.50	-1	1,942	-0.05%
2022/11/29	0	0.00	0.3	102.61	104.00	-0.3	1,950	-0.02%
2022/11/28	0	102.50	0	0.00	102.00	0	1,939	0.00%
2022/11/25	0	103.00	0	0.00	102.00	0	1,945	0.00%
2022/11/24	0	103.00	0	0.00	103.50	0	1,941	0.00%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/22	0	0.00	0.4	102.50	104.00	-0.4	1,923	-0.02%
2022/11/18	0	0.00	1.1	104.50	104.00	-1.1	1,888	-0.06%
2022/11/17	0	0.00	0.1	104.00	104.50	-0.1	1,871	-0.01%
2022/11/16	0	0.00	2.1	103.02	103.50	-2.1	1,852	-0.11%
2022/11/15	0	0.00	0.2	102.68	103.50	-0.2	1,835	-0.01%
2022/11/11	0	0.00	0.1	102.50	101.50	-0.1	1,812	-0.01%
2022/11/10	0	0.00	0.1	101.50	101.00	-0.1	1,791	-0.01%
2022/11/09	0	101.00	0	0.00	101.50	0	1,782	0.00%
2022/11/02	0	0.00	0	99.30	99.90	0	1,822	0.00%
2022/11/01	0	0.00	0	97.80	98.20	0	1,803	0.00%
2022/10/31	0.4	98.70	0	98.10	98.40	0.3	1,805	0.02%
2022/10/28	1.1	96.22	0	96.80	95.60	1.1	1,772	0.06%
2022/10/27	0.2	94.00	0	94.80	94.60	0.1	1,749	0.01%
2022/10/26	0.1	93.18	0	0.00	92.90	0.1	1,741	0.01%
2022/10/25	0	94.90	0	0.00	93.20	0	1,744	0.00%
2022/10/24	0.1	96.50	0	0.00	96.40	0.1	1,752	0.01%
2022/10/21	0	96.10	0	0.00	95.80	0	1,753	0.00%
2022/10/20	0.1	96.10	0	0.00	96.30	0.1	1,758	0.01%
2022/10/19	0	99.60	2	99.50	98.50	-2	1,744	-0.11%
2022/10/17	0	0.00	0.1	96.10	97.80	-0.1	1,735	-0.01%
2022/10/14	0.1	96.20	0	0.00	96.00	0.1	1,744	0.01%
2022/10/13	0	95.37	0	0.00	94.70	0	1,778	0.00%
2022/10/12	1	97.20	0	0.00	97.40	1	1,797	0.06%
2022/10/11	0	97.80	0	0.00	97.20	0	1,827	0.00%
2022/10/07	0	98.90	1.5	99.00	99.00	-1.5	1,816	-0.08%
2022/10/05	0.1	98.45	0	0.00	97.80	0.1	1,819	0.00%
2022/10/04	1.1	96.15	1.2	96.45	98.00	-0.1	1,806	0.00%
2022/10/03	0.1	99.30	0	0.00	98.60	0.1	1,745	0.01%
2022/09/30	0	0.00	0	100.50	100.50	0	1,751	0.00%
2022/09/27	0	99.80	0	0.00	100.50	0	1,679	0.00%
2022/09/26	0	98.20	0	0.00	96.30	0	1,618	0.00%
2022/09/23	0	0.00	0.6	98.70	98.40	-0.6	1,633	-0.04%
2022/09/19	1	100.50	0	0.00	98.90	1	1,600	0.06%
2022/09/13	1	99.40	0	0.00	99.60	1	1,720	0.06%
2022/09/12	1	99.90	0	0.00	99.70	1	1,753	0.06%
2022/09/07	1	95.70	0	0.00	96.00	1	1,758	0.06%
2022/09/06	0	96.50	0	0.00	95.50	0	1,763	0.00%
2022/09/05	1	98.00	0	0.00	96.50	1	1,748	0.06%
2022/08/31	0.1	100.00	0	0.00	100.50	0.1	1,715	0.01%
2022/08/29	1	98.50	0.4	98.20	98.20	0.6	1,717	0.03%
2022/08/25	0	0.00	1	98.90	99.00	-1	1,712	-0.06%
2022/08/22	0	0.00	1	100.00	101.00	-1	1,723	-0.06%
2022/08/09	0.1	97.70	6.1	98.85	99.10	-6	1,648	-0.37%
2022/08/08	0.1	95.00	0.1	96.40	96.50	0	1,629	0.00%
2022/08/05	0.2	95.00	0	0.00	94.60	0.2	1,619	0.01%
2022/08/03	0.1	93.20	0	0.00	93.40	0.1	1,628	0.00%
2022/08/02	0.1	92.68	0	0.00	92.60	0.1	1,634	0.00%
2022/08/01	0.1	93.10	1	93.60	93.20	-1	1,638	-0.06%
2022/07/29	0.1	91.30	1	93.30	93.30	-1	1,628	-0.06%
2022/07/28	0	88.60	0	0.00	88.80	0	1,585	0.00%
2022/07/27	0.1	88.69	0	0.00	88.70	0.1	1,575	0.00%
2022/07/26	1.2	87.80	0	0.00	87.70	1.2	1,581	0.07%
2022/07/25	1	87.72	0	0.00	88.40	1	1,632	0.06%
2022/07/22	2.3	86.78	0	0.00	87.20	2.3	1,655	0.14%
2022/07/21	1	86.10	0	0.00	86.70	1	1,640	0.06%
2022/07/20	0.1	86.07	0	0.00	85.80	0.1	1,618	0.00%
2022/07/19	0.1	84.50	0	0.00	85.20	0.1	1,605	0.00%
2022/07/18	0.2	84.80	0	0.00	84.80	0.2	1,609	0.01%
2022/07/15	0.1	84.60	0	0.00	84.50	0.1	1,596	0.00%
2022/07/14	0.1	83.80	0	0.00	83.40	0.1	1,616	0.00%
2022/07/13	1.1	84.24	0	0.00	84.00	1.1	1,622	0.07%
2022/07/12	0.1	82.90	0	0.00	83.40	0.1	1,627	0.01%
2022/07/11	0	0.00	0	84.50	84.10	0	1,630	0.00%
2022/07/08	0	83.96	0	0.00	83.90	0	1,647	0.00%
2022/07/07	2	81.80	0	0.00	82.30	2	1,636	0.12%
2022/07/06	0	82.92	0	0.00	82.00	0	1,635	0.00%
2022/07/05	0.1	84.50	0	0.00	83.00	0.1	1,645	0.01%
2022/07/04	2.3	83.57	0	0.00	83.00	2.3	1,652	0.14%
2022/07/01	0	85.70	0	0.00	82.90	0	1,665	0.00%
2022/06/30	1	86.21	0	0.00	86.80	1	1,648	0.06%
2022/06/29	1	87.60	0	0.00	87.90	1	1,627	0.06%
2022/06/28	0.3	87.44	0	87.30	88.30	0.3	1,609	0.02%
2022/06/27	0.2	88.36	0	0.00	87.10	0.2	1,598	0.01%
2022/06/24	1.1	87.33	2	87.50	86.70	-0.9	1,598	-0.05%
2022/06/23	0.1	99.00	0	0.00	97.60	0.1	1,512	0.01%
2022/06/22	0	101.00	0	0.00	100.50	0	1,441	0.00%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/14	0	0.00	0.3	105.00	105.50	-0.3	1,374	-0.02%
2022/06/13	0	0.00	0.1	104.00	105.50	-0.1	1,402	0.00%
2022/06/01	1.2	106.42	0	0.00	106.50	1.2	1,538	0.08%
2022/05/27	0.2	104.50	0	0.00	103.50	0.2	1,584	0.02%
2022/05/23	0.4	103.50	0	0.00	104.00	0.4	1,671	0.02%
2022/05/19	0	0.00	1	102.00	103.00	-1	1,682	-0.06%
2022/05/18	0	103.50	0	0.00	103.00	0	1,678	0.00%
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/12	0	101.00	0	0.00	100.00	0	1,723	0.00%
2022/05/10	0	101.00	0	0.00	101.50	0	1,703	0.00%
2022/05/06	0	103.50	0	0.00	104.00	0	1,727	0.00%
2022/05/04	0	103.00	0	0.00	103.00	0	1,760	0.00%
2022/04/29	0	0.00	0.1	103.00	102.50	-0.1	1,804	0.00%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	1	103.00	1.1	103.00	104.50	-0.1	1,786	-0.01%
2022/04/26	0	104.00	0	0.00	105.50	0	1,798	0.00%
2022/04/25	0	0.00	1	104.00	105.00	-1	1,882	-0.05%
2022/04/22	5	107.10	1	107.00	107.50	4	1,892	0.21%
2022/04/20	1.1	105.50	0	0.00	105.50	1.1	1,862	0.06%
2022/04/14	0	0.00	0.1	103.50	104.50	-0.1	1,857	0.00%
2022/04/13	0	0.00	0.1	103.00	103.00	-0.1	1,846	0.00%
2022/04/12	0	0.00	1	102.00	102.50	-1	1,857	-0.05%
2022/04/06	1	102.00	0.1	102.00	102.50	0.9	1,889	0.05%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	0.1	105.00	0	0.00	104.50	0.1	1,932	0.01%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/09	0.5	100.50	0	0.00	101.00	0.5	1,990	0.03%
2022/03/08	1	100.00	1	101.00	100.50	0	1,987	0.00%
2022/03/07	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/03/04	0	0.00	2	103.00	103.00	-2	1,922	-0.10%
2022/03/03	1	102.50	1	103.00	103.00	0	1,913	0.00%
2022/03/02	0.2	101.50	0	0.00	102.50	0.2	1,911	0.01%
2022/03/01	0.3	101.10	0	0.00	101.50	0.3	1,893	0.01%
2022/02/25	0.1	100.50	0	99.90	100.50	0	1,895	0.00%
2022/02/24	0.1	100.09	2	100.00	99.80	-1.9	1,885	-0.10%
2022/02/23	0	0.00	1	100.50	100.50	-1	1,856	-0.05%
2022/02/21	0.3	101.50	0	0.00	102.00	0.3	1,954	0.02%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/17	1	101.50	0	0.00	101.00	1	1,988	0.05%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/01/25	2	100.50	0	0.00	101.00	2	1,995	0.10%
2022/01/24	1	100.00	0	0.00	101.50	1	1,985	0.05%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	0	104.50	0	0.00	104.00	0	1,964	0.00%
2022/01/18	3	105.17	0.1	105.50	105.00	2.9	1,934	0.15%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/10	0	0.00	1	100.50	101.50	-1	1,842	-0.05%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.06%
2022/01/06	0.5	101.00	0	0.00	101.50	0.5	1,898	0.03%
2022/01/05	0	0.00	0.1	102.00	101.50	-0.1	1,942	-0.01%
2022/01/04	1	102.00	0.1	102.00	102.00	0.9	1,939	0.05%
2021/12/29	0.1	100.10	0	0.00	100.50	0.1	1,892	0.00%
2021/12/28	0.6	100.00	0	0.00	100.50	0.6	1,881	0.03%
2021/12/24	1	99.90	0	0.00	100.50	1	1,886	0.05%
2021/12/23	0	99.80	0	0.00	99.90	0	1,875	0.00%
2021/12/22	1.1	98.83	0	0.00	99.50	1.1	1,861	0.06%
2021/12/21	1	99.10	0	0.00	99.00	1	1,850	0.05%
2021/12/20	0	98.90	0	0.00	98.30	0	1,846	0.00%
2021/12/16	1	97.50	2	98.20	98.10	-1	1,824	-0.05%
2021/12/14	2.1	95.19	0	0.00	95.00	2.1	1,847	0.11%
2021/12/13	0	97.30	0	0.00	96.70	0	1,810	0.00%
2021/12/10	0	97.60	0	0.00	97.30	0	1,804	0.00%
2021/12/06	0	97.40	0	0.00	97.10	0	1,815	0.00%
2021/12/03	0.1	98.00	0	0.00	97.70	0.1	1,811	0.00%
2021/11/30	0	0.00	5	97.20	96.00	-5	1,829	-0.27%
2021/11/29	1.1	96.20	1	96.80	96.50	0.1	1,820	0.00%
2021/11/26	0	97.40	0	0.00	97.00	0	1,818	0.00%
2021/11/25	0	98.60	0	0.00	98.20	0	1,808	0.00%
2021/11/24	0	98.50	0	0.00	98.40	0	1,806	0.00%
2021/11/23	0	99.10	0	0.00	98.50	0	1,794	0.00%
2021/11/19	1	99.80	0	0.00	99.70	1	1,800	0.06%
2021/11/17	0	98.00	0	0.00	97.90	0	1,736	0.00%
2021/11/16	0	98.14	3	98.50	97.70	-3	1,752	-0.17%
2021/11/15	0	0.00	3	98.00	97.90	-3	1,757	-0.17%
2021/11/12	1	96.90	0	0.00	97.10	1	1,768	0.06%
2021/11/11	0	96.70	1	96.80	96.70	-1	1,809	-0.05%
2021/11/10	0	96.80	0	0.00	97.00	0	1,831	0.00%
2021/11/09	2	97.60	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	0.1	98.22	98.20	-0.1	1,834	-0.01%
2021/11/05	1	95.90	0	0.00	96.60	1	1,863	0.05%
2021/11/03	1	95.90	0	0.00	96.00	1	1,927	0.05%
2021/11/02	2	97.06	0	0.00	96.10	2	1,975	0.10%
2021/11/01	1	96.90	1	97.40	97.90	0	1,999	0.00%
2021/10/29	0	97.40	0	0.00	97.30	0	2,060	0.00%
2021/10/26	0	0.00	1	94.30	94.30	-1	2,183	-0.05%
2021/10/18	1	90.70	0	0.00	91.00	1	2,628	0.04%
2021/10/14	3	89.53	0	0.00	88.70	3	2,725	0.11%
2021/10/01	0	92.60	0	0.00	92.00	0	3,110	0.00%
2021/09/30	0	0.00	1	93.60	93.50	-1	3,168	-0.03%
2021/09/24	0	93.30	0	0.00	92.70	0	3,345	0.00%
2021/09/23	2	93.00	2	92.75	92.70	0	3,338	0.00%
2021/09/22	2	94.16	0	0.00	92.60	2	3,330	0.06%
2021/09/14	2	95.65	0	0.00	95.50	2	3,391	0.06%
2021/09/13	0	94.50	0	0.00	94.60	0	3,391	0.00%
2021/09/10	0	0.00	0	95.00	94.50	0	3,401	0.00%
2021/09/08	2	94.20	0	0.00	94.10	2	3,446	0.06%
2021/09/07	0	96.40	0	0.00	95.70	0	3,461	0.00%
2021/09/06	0.2	97.60	0	0.00	96.00	0.2	3,479	0.00%
2021/09/03	0	98.40	0	0.00	98.00	0	3,465	0.00%
2021/09/02	1	98.31	0	0.00	98.00	1	3,463	0.03%
2021/09/01	0	99.60	0	0.00	99.00	0	3,479	0.00%
2021/08/30	0	0.00	0.1	98.57	97.80	-0.1	3,498	0.00%
2021/08/26	0.2	97.82	0	0.00	97.50	0.2	3,505	0.01%
2021/08/25	0.1	98.98	0	0.00	99.10	0.1	3,497	0.00%
2021/08/23	0.1	95.20	0	0.00	95.40	0.1	3,490	0.00%
2021/08/19	0.2	96.29	0	0.00	96.00	0.2	3,453	0.01%
2021/08/17	0.1	97.40	0	0.00	97.60	0.1	3,418	0.00%
2021/08/12	0.1	98.29	0	0.00	97.60	0.1	3,354	0.00%
2021/08/11	0	0.00	1	98.80	97.10	-1	3,366	-0.03%
2021/08/10	0.2	99.10	0	0.00	98.90	0.2	3,348	0.01%
2021/08/09	0	101.00	0	0.00	100.50	0	3,349	0.00%
2021/08/06	1	101.01	0	0.00	101.00	1	3,377	0.03%
2021/08/05	1	102.50	0	0.00	102.50	1	3,393	0.03%
2021/08/04	0.3	102.00	0	0.00	101.00	0.3	3,452	0.01%
2021/08/03	0.1	102.00	0	0.00	102.50	0.1	3,476	0.00%
2021/08/02	1.1	105.43	0	0.00	104.00	1.1	3,441	0.03%
2021/07/30	0	106.50	0.1	107.00	105.50	-0.1	3,429	0.00%
2021/07/29	1.1	107.00	0	0.00	107.00	1.1	3,435	0.03%
2021/07/28	0.1	107.50	0	0.00	107.00	0.1	3,455	0.00%
2021/07/27	1.3	110.15	0	0.00	109.00	1.3	3,535	0.04%
2021/07/26	0.2	111.75	0	0.00	110.50	0.2	3,628	0.01%
2021/07/23	1.2	112.08	0	0.00	110.50	1.2	3,795	0.03%
2021/07/22	1	123.02	0	0.00	124.50	1	3,602	0.03%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/02	0	0.00	0	124.50	125.50	0	3,353	0.00%
2021/06/30	0	0.00	0	121.00	121.50	0	3,347	0.00%
2021/06/22	0	0.00	0	117.00	116.50	0	3,397	0.00%
2021/06/16	0	119.50	0	0.00	119.50	0	3,586	0.00%
2021/05/31	0	0.00	1	118.00	118.00	-1	4,168	-0.02%
2021/05/20	0	116.50	0	0.00	116.00	0	4,383	0.00%
2021/05/17	0	112.00	0	0.00	110.00	0	4,440	0.00%
2021/05/13	0	116.50	0	0.00	116.00	0	4,365	0.00%
2021/05/12	0	0.00	0	117.50	117.00	0	4,304	0.00%
2021/05/11	0	126.00	0	0.00	120.50	0	4,221	0.00%
2021/05/03	1	129.00	0	0.00	130.50	1	4,242	0.02%
2021/04/16	0	123.00	0	0.00	123.00	0	4,538	0.00%