精成科 (6191)-玉山-數位券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
75.0
漲跌
▲1.9
漲幅
+2.60%
成交量
5,322張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	73.30	0.2	73.30	75.00	-0.2	5,517	0.00%
2024/05/17	0.1	72.50	0.1	71.70	71.20	0	5,445	0.00%
2024/05/16	0.1	72.80	0.4	73.38	72.50	-0.3	5,440	-0.01%
2024/05/15	0	0.00	1.1	74.21	72.90	-1.1	5,482	-0.02%
2024/05/14	0.4	73.36	0.4	74.00	73.80	0	5,551	0.00%
2024/05/13	0.1	70.50	0	0.00	70.60	0.1	5,498	0.00%
2024/05/10	1.2	71.61	0	0.00	71.20	1.2	5,490	0.02%
2024/05/09	2.5	74.78	0	0.00	72.60	2.5	5,430	0.05%
2024/05/08	0	73.70	0.4	74.40	75.00	-0.4	5,347	-0.01%
2024/05/07	1.1	74.25	0	0.00	74.20	1.1	5,312	0.02%
2024/05/06	0	0.00	0.3	73.80	74.20	-0.3	5,283	-0.01%
2024/05/03	1.1	74.02	2.1	73.85	73.20	-1	5,287	-0.02%
2024/05/02	0.1	72.20	1.1	72.99	72.70	-1	5,272	-0.02%
2024/04/30	0	72.70	1.3	72.48	73.10	-1.3	5,283	-0.03%
2024/04/29	0	72.69	3.1	72.50	73.10	-3	5,240	-0.06%
2024/04/26	0	69.60	0	0.00	69.90	0	5,180	0.00%
2024/04/25	0	69.50	0	0.00	69.50	0	5,197	0.00%
2024/04/24	1	69.80	0.5	69.30	69.50	0.5	5,205	0.01%
2024/04/23	0.1	67.00	0	0.00	67.80	0.1	5,208	0.00%
2024/04/22	1.2	67.46	2	67.20	67.20	-0.8	5,212	-0.02%
2024/04/19	0.1	69.80	0	70.40	70.40	0.1	5,171	0.00%
2024/04/18	0.3	70.52	0.1	70.59	71.00	0.2	5,113	0.00%
2024/04/17	1.2	70.14	1	69.80	70.00	0.2	5,085	0.00%
2024/04/16	0.4	68.36	2	68.30	69.00	-1.6	5,072	-0.03%
2024/04/15	0.2	69.70	0	0.00	69.60	0.2	5,015	0.00%
2024/04/12	0.6	69.83	0	0.00	69.70	0.6	4,968	0.01%
2024/04/11	0.1	70.50	8	69.84	70.80	-8	4,920	-0.16%
2024/04/10	10.1	70.87	2.1	70.96	70.50	8	4,923	0.16%
2024/04/08	1	72.10	1.3	72.05	71.90	-0.3	4,898	-0.01%
2024/04/03	1	71.80	0	0.00	72.00	1	4,898	0.02%
2024/04/02	1.1	71.99	0	72.66	72.60	1.1	4,894	0.02%
2024/04/01	0.1	72.01	0	0.00	72.70	0.1	4,893	0.00%
2024/03/29	3.3	73.59	2.5	73.23	72.70	0.8	4,908	0.02%
2024/03/28	5.7	75.54	5.1	74.50	73.70	0.6	4,829	0.01%
2024/03/27	7.1	72.86	11.3	72.97	73.20	-4.3	4,646	-0.09%
2024/03/26	4.1	69.55	1	69.00	69.40	3.1	4,591	0.07%
2024/03/25	2.1	71.75	0	0.00	71.20	2.1	4,596	0.04%
2024/03/22	3.3	71.68	4.2	71.96	71.40	-0.8	4,705	-0.02%
2024/03/21	17.3	74.89	15.7	74.43	73.60	1.6	4,720	0.03%
2024/03/20	15.2	73.79	18.4	73.81	76.10	-3.2	4,459	-0.07%
2024/03/19	3.1	69.54	0.4	68.86	69.20	2.6	3,975	0.07%
2024/03/18	0	0.00	0.4	66.70	66.40	-0.4	3,794	-0.01%
2024/03/15	0	0.00	1	65.60	64.90	-1	3,791	-0.03%
2024/03/14	0	65.10	0	0.00	65.30	0	3,792	0.00%
2024/03/13	0.1	65.50	0	0.00	64.60	0.1	3,798	0.00%
2024/03/12	0.3	64.90	0	0.00	64.60	0.3	3,825	0.01%
2024/03/11	0.5	63.80	0	0.00	63.50	0.5	3,882	0.01%
2024/03/08	0.4	65.69	1	66.10	64.10	-0.6	3,929	-0.02%
2024/03/07	1.3	69.10	0	0.00	67.60	1.3	3,999	0.03%
2024/03/06	8.5	69.19	9	68.72	68.60	-0.5	4,252	-0.01%
2024/03/05	1.3	68.39	0	0.00	68.70	1.3	4,495	0.03%
2024/02/29	0	0.00	1	65.40	65.30	-1	4,433	-0.02%
2024/02/27	8	67.24	16	66.31	66.30	-8	4,396	-0.18%
2024/02/26	7.1	67.70	8	67.49	67.50	-1	4,382	-0.02%
2024/02/23	5	68.36	0	0.00	68.10	5	4,407	0.11%
2024/02/22	7	68.30	7	68.10	68.10	0	4,525	0.00%
2024/02/21	0	68.70	2	68.70	68.90	-2	4,550	-0.04%
2024/02/20	1	69.79	2	69.20	69.30	-1	4,590	-0.02%
2024/02/19	0	69.40	0	0.00	69.80	0	4,588	0.00%
2024/02/16	1	70.00	7.3	69.91	69.20	-6.3	4,599	-0.14%
2024/02/15	2.5	68.98	1	67.01	69.20	1.5	4,553	0.03%
2024/02/02	3.5	64.49	6	64.30	64.70	-2.5	4,505	-0.06%
2024/01/30	2.2	64.35	1	64.40	64.30	1.2	4,625	0.02%
2024/01/29	0	0.00	7	65.47	65.50	-7	4,679	-0.15%
2024/01/25	4	63.80	0.1	64.20	63.50	3.9	5,147	0.08%
2024/01/24	9	65.58	1	65.02	64.70	8	5,724	0.14%
2024/01/23	1	65.50	0	0.00	65.80	1	5,960	0.02%
2024/01/22	0	65.10	1	65.50	64.90	-1	5,958	-0.02%
2024/01/19	7	64.30	8	64.30	64.30	-1	5,961	-0.02%
2024/01/18	6	64.90	6.1	65.19	65.10	-0.1	5,978	0.00%
2024/01/17	2	65.60	1	65.40	65.20	1	5,970	0.02%
2024/01/16	1	65.30	0	0.00	65.50	1	5,952	0.02%
2024/01/15	0	64.70	13	65.38	65.00	-13	5,946	-0.22%
2024/01/12	1	62.90	4	63.08	63.00	-3	5,930	-0.05%
2024/01/10	8.1	62.00	8	62.60	62.90	0.1	6,019	0.00%
2024/01/09	1	63.20	1	63.20	63.20	0	6,001	0.00%
2024/01/08	0.1	64.10	0	0.00	64.10	0.1	6,040	0.00%
2024/01/04	0	0.00	2	64.95	65.10	-2	6,078	-0.03%
2024/01/03	2	65.20	0	0.00	65.10	2	6,124	0.03%
2024/01/02	1	64.10	0	0.00	65.20	1	6,245	0.02%
2023/12/29	14	64.50	0	0.00	64.50	14	6,259	0.22%
2023/12/28	1.1	64.27	0	0.00	63.70	1.1	6,278	0.02%
2023/12/27	6	64.20	0	0.00	64.30	6	6,348	0.09%
2023/12/26	5	63.52	0	0.00	64.30	5	6,403	0.08%
2023/12/25	4.6	63.61	0	0.00	63.70	4.6	6,357	0.07%
2023/12/22	1.2	64.77	1.5	65.33	64.90	-0.3	6,298	-0.01%
2023/12/21	3	64.00	0	0.00	64.00	3	6,269	0.05%
2023/12/20	5	64.96	2.3	64.85	64.80	2.7	6,269	0.04%
2023/12/19	5.2	64.91	10.6	66.16	65.30	-5.4	6,272	-0.09%
2023/12/18	7.1	70.96	17	68.12	68.00	-9.9	6,152	-0.16%
2023/12/15	10.5	73.72	5	74.24	72.90	5.5	6,063	0.09%
2023/12/14	1	73.60	1	73.10	73.40	0	5,987	0.00%
2023/12/13	0	70.90	0	0.00	71.10	0	5,957	0.00%
2023/12/12	1	71.00	5	70.82	70.30	-4	6,040	-0.07%
2023/12/11	1	71.00	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	0	72.00	72.20	0	6,121	0.00%
2023/12/07	2	71.74	0	0.00	71.50	2	6,167	0.03%
2023/12/06	2.1	71.11	3.2	71.60	71.00	-1.1	6,245	-0.02%
2023/12/05	4.1	68.50	4.5	69.11	70.00	-0.4	6,364	-0.01%
2023/12/04	9	72.02	6.5	71.59	70.10	2.5	6,681	0.04%
2023/12/01	9	70.29	9	69.32	70.50	0	6,663	0.00%
2023/11/30	11.1	67.34	9.2	66.42	69.00	1.9	6,466	0.03%
2023/11/29	1	63.90	5	64.08	64.20	-4	6,214	-0.06%
2023/11/28	3	63.20	2.2	62.69	63.20	0.8	6,221	0.01%
2023/11/27	1	62.00	0	0.00	61.90	1	6,258	0.02%
2023/11/23	9	61.87	8.5	61.55	61.50	0.5	6,357	0.01%
2023/11/22	10	61.81	8.2	61.81	61.80	1.8	6,400	0.03%
2023/11/21	8	63.61	8.1	63.24	62.80	-0.1	6,460	0.00%
2023/11/20	1	64.50	6	64.22	64.60	-5	6,567	-0.08%
2023/11/17	0	0.00	19.9	64.40	64.50	-19.9	6,575	-0.30%
2023/11/16	0.1	62.80	0	62.70	63.10	0.1	6,614	0.00%
2023/11/15	1	63.70	0	0.00	63.30	1	6,703	0.01%
2023/11/14	0	0.00	1	62.90	63.00	-1	6,751	-0.01%
2023/11/13	9.1	62.25	8	61.90	61.90	1.1	6,837	0.02%
2023/11/10	1	62.30	0	0.00	62.00	1	6,927	0.01%
2023/11/09	0	0.00	15.2	63.10	63.40	-15.2	7,017	-0.22%
2023/11/08	7.1	63.40	6	62.65	62.50	1.1	7,052	0.02%
2023/11/07	8	63.30	1.5	63.50	63.40	6.5	7,139	0.09%
2023/11/06	13.1	63.59	3	63.53	64.00	10	7,240	0.14%
2023/11/03	10.1	63.29	8.3	63.16	62.40	1.9	7,229	0.03%
2023/11/02	30.6	63.41	29.4	63.03	63.90	1.2	7,160	0.02%
2023/11/01	54	60.03	53.2	60.42	61.20	0.8	6,866	0.01%
2023/10/31	5.1	61.05	8.1	60.85	61.60	-3.1	6,314	-0.05%
2023/10/30	8	56.10	9	56.28	56.00	-1	6,142	-0.02%
2023/10/26	10	54.21	10	54.80	54.90	0	6,275	0.00%
2023/10/24	0	55.50	2	55.10	55.70	-2	6,364	-0.03%
2023/10/23	2	54.20	0	0.00	54.30	2	6,446	0.03%
2023/10/20	0.2	53.65	0	0.00	53.90	0.2	6,629	0.00%
2023/10/19	0.4	54.48	0	0.00	55.00	0.4	6,661	0.01%
2023/10/18	2.6	53.99	1.3	54.26	54.30	1.4	6,673	0.02%
2023/10/17	2.2	56.44	2	56.10	55.40	0.2	6,673	0.00%
2023/10/16	1.5	55.79	0	0.00	56.00	1.5	6,859	0.02%
2023/10/13	1.2	56.80	1	56.80	56.60	0.2	7,113	0.00%
2023/10/12	0.2	58.00	0	0.00	58.00	0.2	7,355	0.00%
2023/10/11	0.4	57.42	19	57.72	57.40	-18.6	7,465	-0.25%
2023/10/06	5.7	58.98	10.3	59.34	57.80	-4.5	7,486	-0.06%
2023/10/05	6.9	62.58	1	62.10	61.90	5.9	7,397	0.08%
2023/10/04	2.1	62.02	0	0.00	62.70	2.1	7,446	0.03%
2023/10/03	2	63.25	3.1	65.46	63.10	-1.1	7,513	-0.01%
2023/10/02	18.1	63.98	12.4	63.80	64.60	5.6	7,555	0.07%
2023/09/28	0	61.80	1	62.30	62.00	-1	7,521	-0.01%
2023/09/27	12.2	62.20	14	60.63	61.70	-1.8	7,551	-0.02%
2023/09/26	16.4	62.35	18	62.12	62.20	-1.6	7,565	-0.02%
2023/09/25	0	0.00	1	62.00	62.20	-1	7,573	-0.01%
2023/09/22	8.1	59.54	0	0.00	59.60	8.1	7,532	0.11%
2023/09/21	10	60.13	4	60.00	59.60	6	7,598	0.08%
2023/09/20	4.2	61.67	4	62.10	61.30	0.2	7,734	0.00%
2023/09/19	1	62.80	1	63.00	62.80	0	7,802	0.00%
2023/09/18	21.2	62.53	12.1	62.45	62.30	9.1	7,809	0.12%
2023/09/15	3	62.37	3.1	62.08	61.90	-0.1	7,808	0.00%
2023/09/14	0.2	61.69	7	61.86	61.80	-6.8	7,723	-0.09%
2023/09/13	16	60.40	0	0.00	60.40	16	7,665	0.21%
2023/09/12	5	59.50	6	58.62	59.40	-1	7,623	-0.01%
2023/09/11	2.4	59.03	2.2	58.50	58.70	0.2	7,563	0.00%
2023/09/08	4.4	61.39	5	61.14	61.00	-0.6	7,459	-0.01%
2023/09/07	31.6	61.64	40.1	61.19	60.90	-8.5	7,295	-0.12%
2023/09/06	7.2	59.67	13	60.21	60.50	-5.8	6,934	-0.08%
2023/09/05	11.4	57.53	11.2	57.61	58.60	0.1	6,852	0.00%
2023/09/04	9	55.54	0	0.00	56.10	9	6,782	0.13%
2023/09/01	2	55.75	5	55.90	55.60	-3	6,899	-0.04%
2023/08/31	0	55.20	1	55.10	56.80	-1	6,881	-0.01%
2023/08/30	0	55.05	2	55.55	54.90	-2	6,913	-0.03%
2023/08/29	3.2	54.85	0	0.00	55.10	3.2	6,913	0.05%
2023/08/28	4.4	57.29	13.3	56.12	55.90	-8.8	6,888	-0.13%
2023/08/25	16.2	57.29	1.2	57.25	57.40	15	6,919	0.22%
2023/08/24	37.3	54.92	62	55.85	55.90	-24.7	6,840	-0.36%
2023/08/23	2	58.55	2	58.95	58.80	0	6,610	0.00%
2023/08/22	12.3	58.23	6	58.67	58.80	6.3	6,650	0.10%
2023/08/21	9.1	57.67	1	57.50	58.00	8.1	6,629	0.12%
2023/08/18	33.1	56.29	32.3	55.83	55.80	0.8	6,599	0.01%
2023/08/17	4	55.38	4	54.45	56.20	0	6,552	0.00%
2023/08/16	9.2	53.68	6.6	53.73	54.10	2.6	6,509	0.04%
2023/08/15	5	53.36	7.1	53.25	53.40	-2.1	6,428	-0.03%
2023/08/14	1	51.40	2	51.30	51.70	-1	6,322	-0.02%
2023/08/11	40.1	51.84	34.2	51.98	52.10	5.9	6,321	0.09%
2023/08/10	20	51.73	21.3	52.20	52.10	-1.3	6,240	-0.02%
2023/08/09	2.1	51.89	1.1	51.80	51.80	1	6,149	0.02%
2023/08/08	0	0.00	0	50.90	51.60	0	6,153	0.00%
2023/08/07	4	50.99	2	51.30	50.90	2	6,165	0.03%
2023/08/04	5	47.90	5.4	48.98	49.05	-0.4	6,241	-0.01%
2023/08/02	1.1	49.22	3.1	48.84	48.25	-2	6,212	-0.03%
2023/08/01	7	49.77	24	49.72	50.40	-17	6,216	-0.27%
2023/07/31	25	51.74	22	51.76	51.30	3	6,527	0.05%
2023/07/28	4	50.03	11	49.50	51.20	-7	6,583	-0.11%
2023/07/27	2.3	50.68	1	50.90	50.70	1.3	6,498	0.02%
2023/07/26	27	51.70	18	50.94	51.10	9	6,442	0.14%
2023/07/25	5.6	51.59	7.2	51.19	51.40	-1.6	6,337	-0.03%
2023/07/24	1	48.70	0	0.00	49.10	1	6,126	0.02%
2023/07/21	1	48.40	1.1	48.09	48.45	-0.1	6,069	0.00%
2023/07/20	4	48.06	2.5	48.25	48.20	1.5	6,029	0.03%
2023/07/19	4.3	48.89	6	48.70	48.10	-1.7	5,952	-0.03%
2023/07/18	18.4	49.84	14.5	49.77	50.80	3.9	5,773	0.07%
2023/07/17	31.2	52.69	10.9	52.75	52.50	20.3	5,479	0.37%
2023/07/14	3.2	48.48	2	48.85	49.45	1.2	5,214	0.02%
2023/07/13	6	48.13	1.2	48.31	47.95	4.8	5,110	0.09%
2023/07/12	3	47.50	0	0.00	47.50	3	5,038	0.06%
2023/07/11	0	0.00	10.9	46.96	47.30	-10.9	4,997	-0.22%
2023/07/10	9.1	46.27	2	46.00	46.05	7.1	4,919	0.14%
2023/07/07	1	47.30	0	0.00	47.30	1	4,812	0.02%
2023/07/06	3.1	48.49	3	48.83	48.20	0.1	4,772	0.00%
2023/07/05	1	47.60	0	0.00	47.75	1	4,694	0.02%
2023/07/04	2.1	47.18	2	46.55	47.05	0.1	4,681	0.00%
2023/07/03	4	47.22	3	47.16	47.20	1	4,655	0.02%
2023/06/30	13	45.96	13	45.60	45.90	0	4,678	0.00%
2023/06/29	1.2	45.42	4	45.48	46.20	-2.8	4,640	-0.06%
2023/06/28	22	45.45	8.2	46.67	46.80	13.8	4,514	0.31%
2023/06/27	4	44.28	21	44.87	44.50	-17	4,337	-0.39%
2023/06/26	1.2	43.25	1	43.65	44.15	0.2	4,197	0.00%
2023/06/21	2	43.20	1	43.05	43.20	1	4,175	0.02%
2023/06/19	0	0.00	0.1	42.00	42.15	-0.1	4,180	0.00%
2023/06/16	1	42.40	0	0.00	42.35	1	4,337	0.02%
2023/06/13	9	42.13	0.7	42.10	42.25	8.3	4,282	0.19%
2023/06/09	0	0.00	0.3	41.82	42.20	-0.3	4,246	-0.01%
2023/06/07	3	41.93	1	42.00	42.00	2	4,177	0.05%
2023/06/06	0	0.00	1	40.80	40.60	-1	4,037	-0.02%
2023/06/05	0	0.00	2	40.30	40.45	-2	4,008	-0.05%
2023/06/02	2	39.98	0	0.00	39.70	2	3,934	0.05%
2023/06/01	0	0.00	1	39.70	39.75	-1	3,952	-0.03%
2023/05/31	0.3	39.10	2	38.80	39.15	-1.7	3,925	-0.04%
2023/05/26	0	0.00	6	39.40	39.15	-6	3,754	-0.16%
2023/05/25	2	39.93	2	40.13	40.20	0	3,676	0.00%
2023/05/24	0	0.00	2	39.50	39.60	-2	3,587	-0.06%
2023/05/23	0.9	38.35	0	0.00	38.80	0.9	3,503	0.02%
2023/05/22	6	38.45	3.2	38.25	38.50	2.8	3,467	0.08%
2023/05/19	0	0.00	0.2	37.80	37.85	-0.2	3,393	-0.01%
2023/05/18	1	37.85	2	37.75	37.75	-1	3,357	-0.03%
2023/05/17	3	37.75	0.9	37.90	37.55	2.1	3,354	0.06%
2023/05/16	0	0.00	0.1	37.35	37.50	-0.1	3,265	0.00%
2023/05/15	0	0.00	0.5	37.39	37.40	-0.5	3,211	-0.01%
2023/05/12	0	0.00	0.8	37.30	37.65	-0.8	3,149	-0.03%
2023/05/11	2.8	37.48	3	37.32	37.15	-0.2	3,069	-0.01%
2023/05/10	2.1	37.45	3	37.50	37.65	-0.9	2,987	-0.03%
2023/05/09	0	0.00	0	36.40	36.40	0	2,823	0.00%
2023/05/08	2.5	37.35	1	36.60	36.85	1.5	2,788	0.06%
2023/05/05	325.2	37.06	324	37.48	36.45	1.2	2,680	0.04%	大買/大賣/
2023/05/04	0	0.00	0.1	37.30	37.30	-0.1	2,307	0.00%
2023/05/02	0	0.00	2	34.03	34.15	-2	2,163	-0.09%
2023/04/26	1	32.75	0	0.00	33.10	1	2,137	0.05%
2023/04/25	1.2	33.19	0	0.00	32.95	1.2	2,123	0.06%
2023/04/21	0	0.00	1	33.65	33.25	-1	2,086	-0.05%
2023/04/20	1	33.90	0	0.00	33.90	1	2,048	0.05%
2023/04/19	0	0.00	1.1	34.31	34.15	-1.1	2,032	-0.06%
2023/04/18	0	0.00	2.6	34.15	34.15	-2.6	1,998	-0.13%
2023/04/17	0	0.00	0	34.40	34.55	0	1,963	0.00%
2023/04/14	0	0.00	1.1	34.44	34.10	-1.1	1,923	-0.06%
2023/04/12	0	34.18	1.2	34.14	34.25	-1.1	1,864	-0.06%
2023/04/11	0	0.00	1	34.25	34.30	-1	1,843	-0.05%
2023/04/10	0	0.00	7	33.79	33.75	-7	1,732	-0.40%
2023/04/07	0	0.00	3	33.92	33.85	-3	1,708	-0.18%
2023/04/06	2	33.10	0	0.00	33.35	2	1,661	0.12%
2023/03/31	2	33.80	1	33.95	33.85	1	1,612	0.06%
2023/03/30	1	33.30	2	33.30	33.35	-1	1,504	-0.07%
2023/03/29	1	33.10	1	33.40	33.20	0	1,489	0.00%
2023/03/28	0	0.00	2	32.60	32.60	-2	1,460	-0.14%
2023/03/27	1	33.15	0	0.00	33.05	1	1,428	0.07%
2023/03/24	5.8	33.57	1	33.75	33.30	4.8	1,413	0.34%
2023/03/23	3	33.07	0	33.05	33.10	3	1,356	0.22%
2023/03/22	2	33.25	6	33.15	33.10	-4	1,330	-0.30%
2023/03/21	40.9	33.45	28	33.00	33.50	12.9	1,244	1.04%
2023/03/20	0	0.00	0	31.65	31.75	0	1,054	0.00%
2023/03/14	2	31.55	0	0.00	31.45	2	1,023	0.20%
2023/03/13	2	31.90	0.1	31.88	31.80	1.9	1,003	0.19%
2023/03/09	1	32.00	0.1	31.75	31.50	0.9	961	0.09%
2023/03/07	0	31.40	0	0.00	31.60	0	950	0.00%
2023/03/06	0.2	31.40	0	0.00	31.40	0.2	921	0.02%
2023/03/03	0	0.00	3.8	30.24	30.45	-3.8	861	-0.45%
2023/02/23	0	0.00	1	30.20	30.20	-1	832	-0.12%
2023/02/21	0	29.95	0	0.00	29.75	0	823	0.00%
2023/02/13	0.5	28.97	0	0.00	28.85	0.5	952	0.05%
2023/02/03	0	29.55	0	0.00	29.60	0	1,154	0.00%
2023/01/17	0	27.70	0	0.00	27.70	0	1,105	0.00%
2022/12/07	1	28.60	0	0.00	28.60	1	1,255	0.08%
2022/12/05	0	0.00	0.1	30.30	30.10	-0.1	1,227	-0.01%
2022/12/02	0	0.00	1	30.35	30.30	-1	1,216	-0.08%
2022/11/30	0	0.00	2	30.00	30.05	-2	1,182	-0.17%
2022/11/11	0.1	30.00	0	0.00	29.55	0.1	1,146	0.01%
2022/11/04	0	28.90	0	0.00	29.00	0	1,219	0.00%
2022/10/26	1	24.80	0	0.00	24.70	1	1,177	0.08%
2022/10/14	1	24.95	0	0.00	24.95	1	1,191	0.08%
2022/08/16	0	0.00	0.5	29.15	29.25	-0.5	2,394	-0.02%
2022/08/11	2	29.03	10	28.90	29.00	-8	2,333	-0.34%
2022/08/10	0	27.80	0	0.00	28.20	0	2,270	0.00%
2022/08/08	0	0.00	1	28.90	28.90	-1	2,254	-0.04%
2022/08/05	1	29.40	0	0.00	29.40	1	2,206	0.05%
2022/08/04	1	28.80	0	0.00	29.05	1	2,209	0.05%
2022/07/27	4	29.10	0	0.00	29.30	4	2,271	0.18%
2022/07/26	3	29.05	0	0.00	28.85	3	2,269	0.13%
2022/07/25	3	29.55	0	0.00	29.50	3	2,281	0.13%
2022/07/22	0	29.60	0	0.00	29.55	0	2,339	0.00%
2022/07/14	0	0.00	2	27.00	27.50	-2	2,434	-0.08%
2022/07/12	2	26.55	0	0.00	26.10	2	2,503	0.08%
2022/07/04	0	0.00	1	27.00	26.55	-1	3,218	-0.03%
2022/06/23	0	0.00	2	29.68	29.75	-2	3,278	-0.06%
2022/06/22	0	0.00	2	30.25	29.80	-2	3,263	-0.06%
2022/06/21	0	0.00	2	30.45	30.80	-2	3,253	-0.06%
2022/06/20	2	30.60	0	0.00	29.90	2	3,255	0.06%
2022/06/17	2	31.65	0	0.00	31.85	2	3,217	0.06%
2022/06/16	0	0.00	8	33.56	32.35	-8	3,187	-0.25%
2022/06/10	0	0.00	0	33.15	33.15	0	2,976	0.00%
2022/06/08	2	33.15	1	33.60	33.35	1	2,911	0.03%
2022/06/07	1	33.35	0	0.00	33.35	1	2,886	0.03%
2022/06/06	0	0.00	0	33.30	33.50	0	2,857	0.00%
2022/06/02	14	33.64	17	34.13	34.10	-3	2,810	-0.11%
2022/06/01	0	0.00	3	32.20	32.35	-3	2,504	-0.12%
2022/05/26	1	32.25	1	32.30	31.80	0	2,416	0.00%
2022/05/16	0	30.25	0	0.00	30.20	0	2,468	0.00%
2022/05/04	0	0.00	1	32.70	32.70	-1	2,472	-0.04%
2022/04/28	1	32.70	0	0.00	32.40	1	2,513	0.04%
2022/04/27	1	31.00	0	0.00	31.35	1	2,459	0.04%
2022/04/26	1	32.00	0	0.00	32.10	1	2,442	0.04%
2022/04/21	2	34.05	0.1	34.15	33.75	1.9	2,474	0.08%
2022/04/19	2	33.23	0	0.00	32.95	2	2,446	0.08%
2022/04/15	2.1	33.85	0	0.00	33.95	2.1	2,426	0.09%
2022/04/14	3	34.62	2	34.65	34.30	1	2,404	0.04%
2022/04/13	0	0.00	0	31.00	33.90	0	1,924	0.00%
2022/04/07	10.1	33.07	0	0.00	32.20	10.1	1,863	0.54%
2022/04/06	0	0.00	1	33.35	33.35	-1	1,866	-0.05%
2022/03/30	0	0.00	1	34.60	34.55	-1	2,310	-0.04%
2022/03/29	0	34.38	0	0.00	34.10	0	2,298	0.00%
2022/03/24	1	34.35	0	0.00	34.35	1	2,329	0.04%
2022/03/18	2	33.55	0	0.00	33.55	2	2,528	0.08%
2022/03/17	0	0.00	2	33.70	33.75	-2	2,594	-0.08%
2022/03/16	0	0.00	3	33.57	33.15	-3	2,700	-0.11%
2022/03/15	2	33.45	0	0.00	33.45	2	3,034	0.07%
2022/03/14	0.2	34.15	0	0.00	34.15	0.2	3,549	0.01%
2022/03/07	1	34.30	0	0.00	34.10	1	4,088	0.02%
2022/02/23	1	36.80	0	0.00	36.45	1	4,420	0.02%
2022/02/18	0.1	36.00	0	0.00	35.90	0.1	4,646	0.00%
2022/02/07	0	35.90	0	0.00	35.95	0	5,065	0.00%
2022/01/20	1	36.50	0	0.00	36.70	1	5,523	0.02%
2022/01/19	0	0.00	0.1	36.45	36.50	-0.1	5,629	0.00%
2022/01/18	0	0.00	1	36.90	36.55	-1	5,639	-0.02%
2022/01/17	0.1	36.60	0	0.00	36.80	0.1	5,628	0.00%
2022/01/14	0	0.00	0.1	35.45	35.50	-0.1	5,606	0.00%
2022/01/06	0.1	37.60	0	0.00	37.40	0.1	5,641	0.00%
2022/01/04	1	38.40	0	0.00	38.05	1	5,657	0.02%
2022/01/03	0.1	38.20	0	0.00	38.20	0.1	5,697	0.00%
2021/12/30	0	0.00	1	38.65	38.60	-1	5,768	-0.02%
2021/12/28	0	39.20	0	0.00	39.10	0	5,831	0.00%
2021/12/27	2.1	39.29	2	39.13	39.00	0.1	5,740	0.00%
2021/12/24	2	38.45	0	0.00	38.20	2	5,696	0.04%
2021/12/17	0	0.00	1	37.25	37.05	-1	5,606	-0.02%
2021/12/16	1	37.45	0	0.00	37.45	1	5,577	0.02%
2021/12/14	1.2	37.39	0	0.00	37.25	1.2	5,515	0.02%
2021/12/13	1.1	38.24	1	38.50	38.25	0.1	5,440	0.00%
2021/12/10	0	0.00	1	38.90	38.85	-1	5,412	-0.02%
2021/12/09	4.1	40.02	2.1	39.89	39.65	2	5,331	0.04%
2021/12/08	8	41.15	10.8	40.65	41.60	-2.8	5,041	-0.05%
2021/12/07	1	39.65	0	0.00	38.75	1	4,536	0.02%
2021/12/06	1	38.95	1.6	38.66	38.40	-0.6	4,408	-0.01%
2021/12/03	2.1	38.33	4	38.30	38.65	-1.9	4,258	-0.04%
2021/12/02	1	37.70	0	0.00	37.70	1	4,195	0.02%
2021/12/01	0.2	38.00	0	0.00	38.20	0.2	4,204	0.00%
2021/11/25	20	38.76	19	38.20	38.35	1	4,177	0.02%
2021/11/17	0	0.00	1	37.90	37.75	-1	4,074	-0.02%
2021/11/11	0	0.00	3	37.75	37.30	-3	4,281	-0.07%
2021/11/10	2	37.85	2	38.10	37.85	0	4,364	0.00%
2021/11/04	0	0.00	1	37.90	38.00	-1	4,843	-0.02%
2021/11/03	0.1	36.10	1.4	36.79	36.85	-1.3	4,895	-0.03%
2021/11/02	0	0.00	0	36.50	35.60	0	4,847	0.00%
2021/11/01	0	0.00	8.6	35.39	35.40	-8.6	4,760	-0.18%
2021/10/29	0	0.00	3	35.30	35.35	-3	4,908	-0.06%
2021/10/27	0	0.00	2	33.68	34.75	-2	5,276	-0.04%
2021/10/25	0	0.00	1	32.95	33.00	-1	5,514	-0.02%
2021/10/21	0.1	33.25	0	0.00	32.85	0.1	5,703	0.00%
2021/10/20	1.1	33.98	0	0.00	33.55	1.1	5,783	0.02%
2021/10/12	3	30.30	0	0.00	31.50	3	5,919	0.05%
2021/10/04	0	0.00	2	32.15	31.80	-2	8,042	-0.02%
2021/09/27	0	0.00	1	32.60	32.60	-1	8,505	-0.01%
2021/09/24	2	33.65	0	0.00	33.15	2	9,105	0.02%
2021/09/09	4	30.76	0	0.00	31.55	4	10,474	0.04%
2021/09/08	0.1	31.00	0	0.00	30.85	0.1	10,699	0.00%
2021/09/07	0	0.00	1	31.65	31.55	-1	10,766	-0.01%
2021/09/06	3	32.00	1	31.90	31.90	2	10,908	0.02%
2021/09/03	3	33.20	0	0.00	33.15	3	10,936	0.03%
2021/09/01	0	0.00	4	33.75	33.65	-4	11,238	-0.04%
2021/08/30	6	33.32	0	0.00	33.35	6	11,271	0.05%
2021/08/27	5	32.90	0	0.00	32.90	5	11,229	0.04%
2021/08/26	0	32.90	0	0.00	33.25	0	11,234	0.00%
2021/08/24	2	32.60	2	32.55	32.50	0	11,467	0.00%
2021/08/23	4	33.00	0.1	32.65	32.70	3.9	11,562	0.03%
2021/08/20	0	0.00	0.1	31.80	31.50	-0.1	11,539	0.00%
2021/08/19	0	0.00	32	31.55	31.40	-32	11,588	-0.28%
2021/08/18	0	0.00	0.1	31.40	32.80	-0.1	11,624	0.00%
2021/08/17	2.2	31.66	0	0.00	31.30	2.2	11,842	0.02%
2021/08/16	15	33.02	0	0.00	32.75	15	11,849	0.13%
2021/08/12	0	0.00	1	35.30	35.20	-1	11,806	-0.01%
2021/08/11	6	35.35	0	0.00	35.05	6	12,117	0.05%
2021/08/10	0	0.00	2	37.20	36.55	-2	12,109	-0.02%
2021/08/09	0	0.00	0.3	36.25	35.95	-0.3	12,111	0.00%
2021/08/06	1	37.75	0.4	37.65	37.20	0.6	12,112	0.00%
2021/08/05	1	37.10	0	0.00	37.30	1	11,922	0.01%
2021/08/04	1.2	36.52	1	36.80	36.40	0.2	11,955	0.00%
2021/08/03	0.3	36.35	1	36.70	36.85	-0.7	12,084	-0.01%
2021/08/02	4	36.24	1	36.00	36.40	3	12,072	0.02%
2021/07/29	0	0.00	10	35.40	35.65	-10	12,025	-0.08%
2021/07/28	11	35.09	5.2	35.38	35.45	5.9	12,152	0.05%
2021/07/27	5.1	36.18	1	36.30	35.65	4.1	12,288	0.03%
2021/07/26	4.3	37.10	1	37.05	36.75	3.3	12,343	0.03%
2021/07/23	2	35.60	1	35.40	35.55	1	12,578	0.01%
2021/07/22	3	34.90	0	0.00	34.40	3	12,838	0.02%
2021/07/21	0	33.50	1	33.40	33.30	-1	12,832	-0.01%
2021/07/20	1.1	34.15	1	34.40	34.00	0.1	12,912	0.00%
2021/07/19	2	35.03	1	35.00	34.90	1	12,937	0.01%
2021/07/15	1.1	35.01	3	34.87	35.20	-1.9	13,165	-0.01%
2021/07/14	8.4	36.08	4	36.75	35.55	4.4	13,131	0.03%
2021/07/13	2.1	37.30	1	38.50	39.35	1.1	12,255	0.01%
2021/07/12	2	35.80	1	35.50	35.80	1	11,596	0.01%
2021/07/09	1	35.35	1.1	35.39	34.90	-0.1	11,514	0.00%
2021/07/08	1	35.50	0	0.00	35.45	1	11,576	0.01%
2021/07/06	0.2	35.70	0	0.00	35.05	0.2	11,704	0.00%
2021/07/05	1	35.80	0	0.00	35.80	1	11,852	0.01%
2021/07/02	0	0.00	1	35.40	34.95	-1	11,797	-0.01%
2021/07/01	1	36.20	0	0.00	34.80	1	11,781	0.01%
2021/06/30	6	33.75	0	0.00	34.75	6	11,284	0.05%
2021/06/29	1.1	35.02	0	0.00	34.50	1.1	11,136	0.01%
2021/06/25	0	0.00	1	33.60	33.40	-1	10,796	-0.01%
2021/06/24	3	33.92	0	0.00	33.95	3	10,849	0.03%
2021/06/23	0	0.00	1	33.70	34.10	-1	10,711	-0.01%
2021/06/21	0	0.00	1	32.20	32.30	-1	11,991	-0.01%
2021/06/18	1	33.10	0	0.00	33.20	1	12,188	0.01%
2021/06/16	0	0.00	1	32.85	32.80	-1	12,266	-0.01%
2021/06/15	1.5	33.30	2	32.75	33.35	-0.5	12,663	0.00%
2021/06/10	2	32.50	0	0.00	32.50	2	12,714	0.02%
2021/06/04	0	0.00	0.1	31.80	31.45	-0.1	12,799	0.00%
2021/06/03	3	31.85	0	0.00	32.05	3	12,866	0.02%
2021/05/31	0	0.00	1	31.90	32.20	-1	13,123	-0.01%
2021/05/28	0	0.00	2	31.58	31.50	-2	13,203	-0.02%
2021/05/26	1	31.25	0	0.00	31.20	1	14,731	0.01%
2021/05/25	3.5	31.54	0	0.00	31.50	3.5	14,771	0.02%
2021/05/18	0.1	27.50	0	0.00	28.35	0.1	15,190	0.00%
2021/05/14	1	29.10	0	0.00	28.45	1	15,049	0.01%
2021/05/12	2	28.30	1	27.80	28.40	1	15,139	0.01%
2021/04/29	0	0.00	0.1	35.55	35.40	-0.1	14,359	0.00%
2021/04/28	0	0.00	4.2	35.66	36.70	-4.2	13,913	-0.03%
2021/04/26	4	34.63	0	0.00	34.50	4	13,771	0.03%
2021/04/23	1	33.50	0	0.00	34.50	1	13,707	0.01%
2021/04/22	1.2	35.03	0	0.00	33.50	1.2	13,883	0.01%
2021/04/21	1	34.35	0	0.00	35.10	1	13,962	0.01%
2021/04/20	1	34.10	0	0.00	34.25	1	13,870	0.01%
2021/04/14	0.1	32.60	0	0.00	32.15	0.1	13,938	0.00%