神盾 (6462)-玉山-數位券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
237.5
漲跌
▲3.5
漲幅
+1.50%
成交量
1,899張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	236.00	0	0.00	237.50	0	7,643	0.00%
2024/05/21	11	234.27	11	236.14	234.00	0	7,674	0.00%
2024/05/20	0	241.50	0.2	242.00	239.50	-0.2	7,667	0.00%
2024/05/17	3	238.33	3	237.50	237.00	0	7,713	0.00%
2024/05/16	2.2	240.36	2	244.75	240.00	0.2	7,698	0.00%
2024/05/15	6.1	239.94	8.1	238.43	247.00	-1.9	7,690	-0.03%
2024/05/14	5	232.70	2.7	231.61	227.50	2.3	7,643	0.03%
2024/05/13	0.3	215.76	1.1	215.89	219.50	-0.8	7,656	-0.01%
2024/05/10	0.3	221.05	0	227.50	216.50	0.2	7,695	0.00%
2024/05/09	0.2	232.95	0	0.00	231.50	0.2	7,718	0.00%
2024/05/08	0	0.00	0.9	240.10	243.00	-0.9	8,326	-0.01%
2024/05/07	0	234.50	0.3	235.00	238.00	-0.2	8,815	0.00%
2024/05/06	0.1	232.00	9.8	232.08	232.00	-9.7	9,239	-0.10%
2024/05/03	20.8	246.95	17	236.15	238.50	3.8	9,629	0.04%
2024/05/02	1	243.93	1.1	240.86	245.00	-0.1	9,862	0.00%
2024/04/30	1.1	246.24	1	243.50	247.00	0.1	10,189	0.00%
2024/04/29	0.6	251.17	0.1	252.00	247.50	0.5	10,456	0.00%
2024/04/26	0.2	252.00	0	0.00	249.50	0.2	10,637	0.00%
2024/04/25	2.1	258.38	6	253.58	248.00	-3.9	10,846	-0.04%
2024/04/24	2	252.50	4.2	255.00	259.50	-2.2	11,137	-0.02%
2024/04/23	2	240.47	1	237.00	236.00	1	11,543	0.01%
2024/04/22	1.9	260.51	1	243.00	237.00	0.9	11,553	0.01%
2024/04/19	3.1	255.16	2	257.25	257.00	1.1	11,886	0.01%
2024/04/18	14	272.39	15	272.63	261.00	-1	12,046	-0.01%
2024/04/17	9.2	261.82	3.1	263.77	268.50	6.1	12,363	0.05%
2024/04/16	8	248.39	10.2	249.68	253.00	-2.1	12,310	-0.02%
2024/04/15	5.2	244.88	4	246.87	243.00	1.1	12,558	0.01%
2024/04/12	1	255.00	0	0.00	252.00	1	12,774	0.01%
2024/04/11	7.3	264.61	4.3	258.45	255.00	3	12,823	0.02%
2024/04/10	8.3	273.59	7	275.00	270.50	1.3	12,714	0.01%
2024/04/09	4.1	283.64	4.2	283.45	278.00	-0.1	12,673	0.00%
2024/04/08	3.3	292.04	4.5	292.91	289.00	-1.2	12,609	-0.01%
2024/04/03	19.5	305.97	20.8	299.22	293.50	-1.3	12,575	-0.01%
2024/04/02	5.5	286.85	6.4	286.83	295.50	-0.9	12,505	-0.01%
2024/04/01	18.3	286.39	16.9	281.74	282.00	1.4	12,350	0.01%
2024/03/29	15.3	267.62	23	269.13	272.50	-7.7	12,138	-0.06%
2024/03/28	11	250.27	8.1	252.84	255.00	3	11,912	0.02%
2024/03/27	9	249.56	9	250.66	250.00	0	11,825	0.00%
2024/03/26	6	256.58	4.1	263.80	253.50	1.9	11,809	0.02%
2024/03/25	6	258.25	8.1	260.44	262.00	-2.1	11,773	-0.02%
2024/03/22	4.1	252.45	4	252.75	254.00	0.1	11,712	0.00%
2024/03/21	6	262.00	3	260.18	258.50	3	11,706	0.03%
2024/03/20	14.3	262.57	16	260.88	260.00	-1.7	11,673	-0.01%
2024/03/19	35.2	255.87	30	256.13	252.00	5.1	11,532	0.04%
2024/03/18	7	237.83	17.1	236.53	252.00	-10.1	11,418	-0.09%
2024/03/15	13.3	230.94	19.2	228.98	229.50	-5.9	11,500	-0.05%
2024/03/14	11	236.35	11.1	234.41	235.50	0	11,543	0.00%
2024/03/13	10.2	240.90	13.5	234.78	231.00	-3.2	11,489	-0.03%
2024/03/12	7	250.72	6.1	253.67	256.50	1	11,412	0.01%
2024/03/11	8	263.15	4.3	262.35	249.50	3.7	11,342	0.03%
2024/03/08	16.3	268.21	12.1	264.91	269.50	4.2	11,229	0.04%
2024/03/07	10.4	279.59	15.7	272.95	265.50	-5.3	11,067	-0.05%
2024/03/06	8.3	303.15	3.1	300.98	293.50	5.2	10,839	0.05%
2024/03/05	5.8	298.31	6.5	299.65	300.00	-0.7	10,782	-0.01%
2024/03/04	4	326.51	1.1	316.58	317.50	2.9	10,683	0.03%
2024/03/01	6	337.49	5.3	335.81	334.00	0.8	10,644	0.01%
2024/02/29	10	328.68	9	326.89	336.00	1	10,582	0.01%
2024/02/27	0.3	323.26	0	0.00	315.50	0.3	10,413	0.00%
2024/02/26	2.2	315.39	1.7	300.39	316.00	0.5	10,355	0.00%
2024/02/23	4.1	289.37	1	288.09	287.50	3.1	10,291	0.03%
2024/02/22	1.1	284.23	1.5	270.81	283.50	-0.4	10,279	0.00%
2024/02/21	0.1	275.02	1.4	274.60	277.00	-1.3	10,244	-0.01%
2024/02/20	4	285.26	2.3	295.76	285.00	1.7	10,195	0.02%
2024/02/19	0.2	295.12	3.3	296.92	288.00	-3.2	10,110	-0.03%
2024/02/16	0.2	299.08	3	298.36	304.00	-2.7	10,049	-0.03%
2024/02/15	1	258.01	2.7	272.45	276.50	-1.7	9,974	-0.02%
2024/02/05	8.8	270.72	2.9	252.83	251.50	5.9	9,887	0.06%
2024/02/02	4.1	274.21	4.5	277.59	279.00	-0.4	9,790	0.00%
2024/02/01	10.2	280.15	3.3	274.25	269.50	6.9	9,716	0.07%
2024/01/31	58.5	261.69	47.2	262.17	272.00	11.3	9,611	0.12%
2024/01/30	45.7	236.24	42.2	237.27	248.00	3.6	8,973	0.04%
2024/01/29	37.2	218.95	32.1	217.21	226.00	5.1	8,459	0.06%
2024/01/26	51.2	202.61	52	197.93	205.50	-0.8	8,007	-0.01%
2024/01/25	30	193.20	30.2	194.15	194.00	-0.2	7,572	0.00%
2024/01/24	45.2	188.83	48.1	189.12	192.00	-2.9	7,299	-0.04%
2024/01/23	20.1	183.25	21	183.45	183.00	-0.9	6,975	-0.01%
2024/01/22	25	171.82	22	172.95	175.00	3	6,691	0.05%
2024/01/19	23	173.57	26.1	172.42	174.00	-3.1	6,479	-0.05%
2024/01/18	41.2	178.80	41.1	178.92	179.50	0.1	6,208	0.00%
2024/01/17	49.6	173.46	50	174.93	176.00	-0.4	5,804	-0.01%
2024/01/16	0	0.00	2.1	162.50	162.50	-2.1	5,332	-0.04%
2024/01/12	32.1	153.48	28	153.92	148.00	4	5,285	0.08%
2024/01/11	19.2	146.38	22	146.70	148.00	-2.8	4,877	-0.06%
2024/01/10	33.3	142.79	30	144.92	147.50	3.3	4,590	0.07%
2024/01/09	4	137.63	4	138.50	135.00	0	4,085	0.00%
2024/01/08	39	141.81	35.1	142.05	140.50	3.9	3,916	0.10%
2024/01/05	17	136.88	18	138.75	142.00	-1	3,495	-0.03%
2024/01/04	4.8	127.32	4.3	128.70	129.50	0.5	3,217	0.02%
2024/01/03	0	0.00	1	121.50	121.50	-1	3,095	-0.03%
2024/01/02	1.3	121.08	0.2	121.50	123.00	1.1	3,069	0.04%
2023/12/29	1	121.00	4	119.00	119.50	-3	3,037	-0.10%
2023/12/28	6	122.92	6	121.92	122.00	0	2,986	0.00%
2023/12/27	2.5	131.41	4	132.63	128.50	-1.5	2,876	-0.05%
2023/12/26	11	130.00	11.7	127.62	127.50	-0.7	2,657	-0.02%
2023/12/25	0.2	129.50	0.1	127.00	125.00	0.1	2,529	0.00%
2023/12/22	9	128.83	9	128.28	129.00	0	2,485	0.00%
2023/12/21	0.1	123.50	2	121.50	121.50	-1.9	2,369	-0.08%
2023/12/19	10	124.50	11.1	121.88	121.50	-1.1	2,276	-0.05%
2023/12/18	5	124.80	1	128.50	126.00	4	2,191	0.18%
2023/12/15	10	128.15	11	127.41	124.50	-1	2,131	-0.05%
2023/12/14	3	128.17	0.6	128.67	128.50	2.4	2,025	0.12%
2023/12/13	2.2	132.34	0	0.00	130.00	2.2	1,942	0.11%
2023/12/12	7	131.36	6	132.00	135.50	1	1,844	0.05%
2023/12/11	8.4	126.12	8	127.25	130.50	0.4	1,665	0.03%
2023/12/08	5	121.80	5	123.10	124.50	0	1,450	0.00%
2023/12/07	6	115.92	6	113.50	113.50	0	1,292	0.00%
2023/12/06	0	115.00	1.1	111.00	116.00	-1.1	1,123	-0.10%
2023/12/05	0	106.50	0	0.00	105.50	0	1,052	0.00%
2023/12/04	1	108.02	0.2	110.50	109.00	0.8	1,014	0.08%
2023/12/01	3	111.00	6.1	110.41	109.00	-3.1	977	-0.32%
2023/11/30	2.2	110.14	1.4	109.27	109.00	0.8	929	0.08%
2023/11/29	6	112.08	4	112.62	112.00	2	891	0.22%
2023/11/28	10	107.45	11	108.00	108.00	-1	759	-0.13%
2023/11/27	3	103.17	1	101.52	101.50	2	624	0.32%
2023/11/24	2.2	100.55	4	101.23	101.50	-1.8	520	-0.34%
2023/11/22	0	0.00	0	93.00	92.60	0	347	0.00%
2023/11/21	3	90.40	1	89.60	89.50	2	330	0.61%
2023/11/14	1	83.00	0	0.00	83.00	1	268	0.37%
2023/11/13	0	83.70	0	0.00	82.40	0	271	0.01%
2023/11/06	0	87.30	0	0.00	86.50	0	307	0.00%
2023/11/02	0	0.00	4	87.05	86.10	-4	299	-1.34%
2023/10/31	1	86.30	0	0.00	86.30	1	301	0.33%
2023/10/30	1	91.80	1	89.78	89.10	0	307	-0.02%
2023/10/18	1	80.80	0	0.00	81.10	1	276	0.36%
2023/10/17	1	83.80	0	0.00	82.70	1	282	0.35%
2023/10/05	1	81.50	0	0.00	82.00	1	411	0.24%
2023/08/16	0	0.00	0.1	82.00	82.30	-0.1	784	-0.01%
2023/08/02	0	0.00	1	100.00	99.10	-1	726	-0.14%
2023/07/19	0	106.50	1	109.50	102.00	-1	670	-0.15%
2023/07/18	1	113.50	0	0.00	109.00	1	643	0.16%
2023/07/17	1	111.50	0	0.00	117.00	1	619	0.16%
2023/07/13	0	0.00	1	109.50	108.00	-1	569	-0.18%
2023/07/12	0	0.00	0.3	109.50	108.50	-0.3	559	-0.05%
2023/07/11	0.1	108.00	0	0.00	106.50	0.1	551	0.02%
2023/07/10	0	0.00	0	111.50	111.00	0	537	0.00%
2023/07/07	0	0.00	0.1	107.50	112.00	-0.1	531	-0.01%
2023/07/06	0.3	107.90	0	108.50	109.50	0.2	508	0.05%
2023/07/05	0.1	109.00	0.3	108.50	107.50	-0.2	498	-0.04%
2023/07/04	0	107.00	0	0.00	108.50	0	480	0.00%
2023/06/29	1	105.50	0	0.00	102.50	1	473	0.21%
2023/06/27	0.1	105.50	0	0.00	101.50	0.1	446	0.01%
2023/06/21	3	108.83	3	106.33	106.00	0	433	0.00%
2023/06/20	2	102.00	3	105.33	108.50	-1	403	-0.25%
2023/06/19	4	97.00	3.2	97.59	100.50	0.8	366	0.22%
2023/06/15	0	0.00	0.2	92.20	91.10	-0.2	384	-0.05%
2023/06/14	0.1	91.00	0	91.80	90.20	0.1	375	0.02%
2023/06/13	0	0.00	0	89.10	88.70	0	366	0.00%
2023/06/12	0.1	91.00	0	90.00	90.20	0.1	365	0.02%
2023/06/09	3	88.90	3	89.30	89.20	0	361	0.00%
2023/06/08	0.1	88.10	0	0.00	90.20	0.1	357	0.03%
2023/05/29	0	85.80	0	0.00	86.00	0	362	0.00%
2023/05/22	0	0.00	1	84.70	84.80	-1	385	-0.26%
2023/05/19	0	0.00	1	85.20	84.00	-1	391	-0.26%
2023/05/11	2	80.20	0	0.00	80.30	2	427	0.47%
2023/04/28	0.1	85.00	0	0.00	85.10	0.1	465	0.02%
2023/04/26	0	0.00	3	81.50	81.20	-3	461	-0.65%
2023/04/24	0	0.00	2	84.00	83.70	-2	457	-0.44%
2023/04/20	0	0.00	2	84.90	83.50	-2	452	-0.44%
2023/04/19	0.1	85.99	0	0.00	85.00	0.1	451	0.02%
2023/04/18	0	87.95	0	0.00	86.30	0	448	0.00%
2023/04/17	0	89.00	0	0.00	88.00	0	444	0.00%
2023/04/13	0	89.50	0	0.00	89.00	0	441	0.00%
2023/04/12	0	0.00	1	88.70	90.60	-1	437	-0.23%
2023/04/11	0	88.00	0	0.00	87.70	0	430	0.00%
2023/04/10	0	87.50	0	0.00	86.70	0	424	0.00%
2023/04/07	0	88.05	0	0.00	86.80	0	423	0.00%
2023/04/06	0	88.90	0	0.00	87.50	0	420	0.00%
2023/03/31	0	88.58	0	0.00	87.90	0	415	0.00%
2023/03/29	1	85.10	0	0.00	85.00	1	386	0.26%
2023/03/27	1	89.90	1	89.30	88.80	0	376	0.00%
2023/03/24	0.2	91.50	0	0.00	89.90	0.2	373	0.05%
2023/03/22	3	93.80	6	93.80	93.00	-3	352	-0.86%
2023/03/21	0	0.00	1	95.00	90.70	-1	324	-0.31%
2023/03/20	1	85.90	1	86.30	88.40	0	276	0.00%
2023/03/07	5	79.00	0	0.00	79.70	5	240	2.08%
2023/03/02	5	79.51	0	0.00	79.90	5	224	2.24%
2023/03/01	0	78.70	0	0.00	79.80	0	221	0.00%
2023/02/23	0	0.00	0.6	80.00	79.40	-0.6	213	-0.28%
2023/02/21	0	79.40	0	0.00	79.40	0	207	0.00%
2023/02/17	0	0.00	0.2	79.50	79.60	-0.2	198	-0.10%
2023/02/14	0	78.70	0	0.00	77.80	0	186	0.00%
2023/02/13	0.2	76.00	0.2	79.00	78.40	0	177	0.00%
2023/02/09	0.2	78.00	0	0.00	77.00	0.2	160	0.12%
2023/02/08	0	73.50	0	0.00	76.10	0	147	0.00%
2023/02/03	0	70.00	0	0.00	70.70	0	136	0.00%
2023/02/02	0.6	71.29	0	0.00	70.60	0.6	132	0.45%
2023/01/17	0	63.80	0	0.00	63.10	0	113	0.00%
2022/12/26	0	0.00	1	63.00	62.80	-1	124	-0.80%
2022/11/10	0	63.00	0	0.00	62.50	0	160	0.00%
2022/10/26	0	0.00	0	56.70	55.00	0	168	-0.01%
2022/10/21	0	57.50	0	0.00	56.20	0	163	0.01%
2022/10/13	0	63.80	0	0.00	59.70	0	166	0.00%
2022/10/06	0	0.00	1	68.50	68.00	-1	173	-0.58%
2022/07/19	0	79.90	0	0.00	79.20	0	323	0.01%
2022/07/08	0	90.00	0	0.00	89.60	0	370	0.00%
2022/06/20	1	94.00	0	0.00	92.80	1	685	0.15%
2022/06/16	1	100.50	0	0.00	100.50	1	673	0.15%
2022/05/26	0	105.00	0	0.00	103.50	0	680	0.00%
2022/05/16	1	112.50	1	113.50	111.00	0	661	0.00%
2022/05/04	0	0.00	1	115.00	114.00	-1	635	-0.16%
2022/04/28	1	112.00	0	111.00	112.00	1	627	0.16%
2022/04/27	0	0.00	1	109.00	109.00	-1	624	-0.16%
2022/04/25	0	0.00	0	108.50	109.00	0	617	0.00%
2022/04/20	0	117.75	0	0.00	114.50	0	590	0.00%
2022/04/19	0	115.50	0	0.00	114.50	0	585	0.00%
2022/04/18	0	115.00	0	0.00	113.00	0	583	0.00%
2022/04/14	0	115.00	0	0.00	116.00	0	555	0.00%
2022/04/12	1	114.00	1	114.50	115.50	0	538	0.00%
2022/04/11	0.4	118.84	0	0.00	117.00	0.4	525	0.08%
2022/04/08	0	119.00	0.1	120.00	117.50	-0.1	489	-0.02%
2022/04/07	1	117.50	1	116.00	115.00	0	463	0.00%
2022/04/06	1	121.50	0	0.00	119.00	1	447	0.22%
2022/04/01	3	113.83	3.2	113.84	116.50	-0.2	393	-0.05%
2022/03/30	0	0.00	0.1	103.00	102.00	-0.1	243	-0.04%
2022/03/29	0	0.00	0	102.00	100.50	0	252	-0.01%
2022/03/25	2	102.75	2	104.25	103.00	0	362	0.00%
2022/03/15	0	94.01	0	0.00	93.80	0	330	0.00%
2022/03/11	0	97.00	0	0.00	95.50	0	330	0.00%
2022/03/10	0	97.50	0	0.00	97.20	0	330	0.00%
2022/03/09	0	0.00	0.1	95.10	94.50	-0.1	326	-0.02%
2022/03/07	0	0.00	0.1	102.00	101.00	-0.1	316	-0.02%
2022/03/04	0.1	105.50	0	0.00	104.50	0.1	336	0.03%
2022/02/14	0	108.00	0	0.00	113.00	0	378	0.00%
2022/02/11	0.2	112.50	0	0.00	111.00	0.2	374	0.05%
2022/01/26	0.2	110.00	0	0.00	109.00	0.2	382	0.05%
2022/01/12	0	0.00	0.8	112.50	112.00	-0.8	463	-0.17%
2022/01/11	1	112.00	0	0.00	111.50	1	462	0.22%
2022/01/10	0.1	113.00	0	0.00	113.00	0.1	461	0.01%
2021/12/22	2.1	122.18	2	119.00	121.00	0.1	452	0.01%
2021/11/29	0	110.50	0	0.00	109.00	0	362	0.00%
2021/11/17	0	0.00	0.1	116.50	118.00	-0.1	379	-0.01%
2021/10/01	1	115.00	0	0.00	115.00	1	687	0.15%
2021/09/30	0	117.50	0	0.00	119.00	0	699	0.00%
2021/09/17	0.1	123.00	0	0.00	122.00	0.1	715	0.01%
2021/09/03	0	0.00	0.3	119.50	119.50	-0.3	724	-0.03%
2021/08/19	1	122.50	1	123.50	120.50	0	713	0.00%
2021/08/10	0	0.00	1	136.50	136.00	-1	609	-0.16%
2021/08/09	0	0.00	1.2	141.59	140.00	-1.2	625	-0.19%
2021/08/06	1	144.00	0.2	145.01	144.50	0.8	634	0.13%
2021/08/05	0.3	146.50	0	0.00	145.50	0.3	650	0.04%
2021/08/04	0	0.00	0	148.50	147.00	0	692	0.00%
2021/08/02	0.1	152.50	0	0.00	151.50	0.1	761	0.01%
2021/07/26	0.3	169.50	0	0.00	168.50	0.3	771	0.04%
2021/07/22	0	168.00	0	0.00	166.00	0	774	0.00%
2021/07/16	0	168.50	0	0.00	168.00	0	823	0.00%
2021/07/14	1.1	177.55	0	0.00	168.00	1.1	887	0.12%
2021/06/24	0	0.00	0.1	165.50	165.50	-0.1	1,150	-0.01%
2021/06/07	0.1	161.00	0	0.00	160.50	0.1	1,454	0.00%
2021/04/22	0	175.00	0	0.00	167.50	0	1,315	0.00%