大世科 (8099)-玉山-數位券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.1
漲跌
▼0.3
漲幅
-0.44%
成交量
94張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	65.35	0	0.00	66.00	0	382	0.00%
2024/05/10	0	65.20	0	0.00	65.20	0	381	0.00%
2024/05/08	0	67.00	0	0.00	66.60	0	379	0.00%
2024/05/02	0.1	68.97	0	0.00	68.40	0.1	367	0.03%
2024/04/29	0	67.40	0	0.00	66.70	0	354	0.00%
2024/04/24	0	67.70	0	0.00	68.30	0	351	0.00%
2024/04/23	0	0.00	1	67.00	67.40	-1	351	-0.28%
2024/04/11	0	72.00	0	0.00	71.80	0	328	0.00%
2024/04/09	0	73.20	0	0.00	73.20	0	322	0.00%
2024/04/01	0	0.00	2	75.85	74.50	-2	308	-0.65%
2024/03/29	0	0.00	0	77.00	78.10	0	302	0.00%
2024/03/28	0	0.00	1	81.80	78.50	-1	297	-0.34%
2024/03/27	1	79.01	0	0.00	82.20	1	290	0.35%
2024/03/22	0	71.90	1	72.40	72.90	-1	266	-0.38%
2024/03/21	1	73.60	0	0.00	71.60	1	257	0.39%
2024/03/19	0	67.30	0	0.00	68.00	0	238	0.00%
2024/03/18	0	68.40	0	0.00	67.50	0	233	0.00%
2024/03/14	0	0.00	0.1	67.10	67.80	-0.1	226	-0.02%
2024/03/13	0.1	67.17	0	0.00	68.00	0.1	214	0.02%
2024/03/12	2	70.20	0	0.00	68.70	2	188	1.06%
2024/03/11	1	66.00	2	61.30	66.00	-1	155	-0.64%
2024/03/08	0	0.00	0	59.60	60.00	0	128	-0.02%
2024/03/05	0	0.00	0	59.90	60.00	0	102	0.00%
2024/02/27	0	0.00	2	57.15	57.80	-2	80	-2.47%
2024/02/26	0	0.00	0	58.20	58.10	0	72	-0.01%
2024/01/23	0	0.00	0	49.75	50.70	0	78	0.00%
2024/01/08	0	0.00	0	49.10	49.25	0	88	-0.02%
2024/01/02	0	0.00	0	48.90	49.70	0	102	0.00%
2023/12/07	0	51.90	0	0.00	50.40	0	120	0.00%
2023/12/04	0	0.00	0	52.50	51.70	0	134	0.00%
2023/11/22	0	0.00	3	54.30	54.30	-3	141	-2.12%
2023/11/21	0	0.00	2	53.45	53.50	-2	139	-1.43%
2023/11/20	0	52.00	0	0.00	52.30	0	137	0.02%
2023/11/17	0	0.00	0	50.00	50.10	0	127	0.00%
2023/10/26	0	0.00	1	50.40	50.10	-1	143	-0.70%
2023/10/19	0	0.00	0.5	51.50	52.00	-0.5	193	-0.26%
2023/10/02	0	0.00	0	52.90	53.00	0	255	0.00%
2023/09/25	0	0.00	0	53.40	53.80	0	292	-0.01%
2023/09/22	0	52.60	0	0.00	52.60	0	296	0.00%
2023/09/21	0	0.00	1	53.30	52.80	-1	301	-0.33%
2023/09/18	0	0.00	0	53.80	53.00	0	336	-0.01%
2023/09/08	1	53.87	0	0.00	51.00	1	408	0.25%
2023/09/05	0	0.00	0	50.80	50.10	0	430	0.00%
2023/09/04	0.1	49.50	0	48.75	49.20	0	444	0.01%
2023/08/22	0	0.00	0.1	49.65	48.60	-0.1	935	-0.01%
2023/08/14	0	0.00	1	48.20	47.95	-1	1,636	-0.06%
2023/08/11	0	0.00	2	48.85	48.70	-2	1,666	-0.12%
2023/08/04	2	52.90	0	52.70	52.30	2	1,807	0.11%
2023/07/31	0	0.00	0	55.10	54.20	0	2,042	0.00%
2023/07/27	0	57.00	0	0.00	55.70	0	2,106	0.00%
2023/07/26	2.1	56.07	0	0.00	54.40	2.1	2,137	0.10%
2023/07/20	0.3	55.00	0	0.00	54.80	0.3	2,150	0.01%
2023/07/19	0	52.20	0	0.00	52.50	0	2,153	0.00%
2023/07/17	0	49.20	0	0.00	52.20	0	2,149	0.00%
2023/07/12	0	0.00	2	57.40	56.10	-2	2,124	-0.09%
2023/07/07	0	0.00	1	58.70	56.70	-1	2,104	-0.05%
2023/07/05	1	61.10	0	0.00	61.00	1	2,088	0.05%
2023/07/03	0	0.00	0.4	61.24	61.50	-0.4	2,073	-0.02%
2023/06/27	0	0.00	1	59.00	59.00	-1	2,032	-0.05%
2023/06/15	0	0.00	2	60.35	61.90	-2	1,998	-0.10%
2023/06/14	0	0.00	1	58.50	58.60	-1	1,974	-0.05%
2023/06/08	1	59.50	2	59.05	59.10	-1	1,950	-0.05%
2023/06/07	2.2	60.05	1.1	59.83	59.50	1.1	1,953	0.06%
2023/06/06	2	60.40	0.1	60.98	60.00	1.9	1,965	0.10%
2023/06/05	0.2	63.20	0	0.00	62.10	0.2	2,008	0.01%
2023/06/02	1	63.90	0	0.00	64.00	1	1,990	0.05%
2023/06/01	2	64.80	4.8	64.64	64.50	-2.8	1,951	-0.14%
2023/05/31	0	0.00	3.1	64.73	65.10	-3.1	1,907	-0.16%
2023/05/30	11	65.21	12	65.18	64.50	-1	1,850	-0.05%
2023/05/29	0	0.00	2.1	60.61	62.00	-2.1	1,704	-0.12%
2023/05/26	6	58.97	4.2	58.40	60.20	1.8	1,624	0.11%
2023/05/25	1	58.90	0	0.00	58.60	1	1,545	0.06%
2023/05/24	2.4	60.67	3.4	60.59	60.00	-1	1,484	-0.07%
2023/05/23	5	58.28	4.9	59.17	58.70	0.1	1,327	0.01%
2023/05/22	0	0.00	0.3	52.70	54.60	-0.3	1,020	-0.02%
2023/05/19	0	0.00	0.5	52.80	50.60	-0.5	968	-0.05%
2023/05/18	1	54.20	0.2	54.40	52.80	0.8	927	0.09%
2023/05/17	2	51.40	1	51.60	51.70	1	836	0.12%
2023/05/16	0.2	50.50	0	0.00	49.85	0.2	802	0.02%
2023/05/12	0	0.00	3.2	49.67	50.10	-3.2	755	-0.42%
2023/05/11	0	0.00	0.8	49.01	48.05	-0.8	726	-0.12%
2023/05/10	1	51.90	1	52.30	53.00	0	690	0.00%
2023/05/08	3.2	53.55	3	52.07	51.50	0.2	578	0.03%
2023/05/05	1.8	54.55	0	0.00	54.40	1.8	508	0.36%
2023/05/04	0.2	46.25	0.1	48.25	51.70	0.1	408	0.03%
2023/05/03	0.5	47.09	0.3	48.60	47.00	0.2	357	0.06%
2023/05/02	13.6	47.20	2.1	47.16	46.70	11.5	334	3.44%
2023/04/28	0	0.00	0.4	43.40	44.05	-0.4	285	-0.14%
2023/04/27	0	0.00	1.3	41.45	41.60	-1.3	254	-0.51%
2023/04/12	8	40.06	0	0.00	40.10	8	218	3.65%
2023/04/07	1	40.50	0	0.00	39.95	1	215	0.46%
2023/03/30	0	0.00	1	39.90	39.85	-1	213	-0.47%
2023/03/23	1	41.95	0.1	40.60	41.25	0.9	204	0.44%
2023/03/21	0.3	41.00	0	0.00	40.05	0.3	192	0.16%
2023/03/20	1	39.25	0	0.00	39.80	1	180	0.55%
2023/03/15	7.2	40.41	7.5	39.25	38.40	-0.3	171	-0.18%
2023/03/14	0	0.00	0	39.80	39.40	0	167	-0.01%
2023/03/13	0	0.00	0.1	41.30	40.95	-0.1	164	-0.06%
2023/03/10	0.5	41.12	0	0.00	40.90	0.5	157	0.34%
2023/03/09	0	41.00	0	0.00	40.60	0	140	0.01%
2023/03/08	1	41.65	1.2	42.01	41.90	-0.2	118	-0.17%
2023/03/07	0.3	38.70	0.1	38.50	38.60	0.2	51	0.45%
2023/03/03	0.5	39.45	0	0.00	39.35	0.5	49	1.00%
2023/03/02	0.1	39.20	0	0.00	39.00	0.1	49	0.14%
2023/02/24	0.1	38.65	0	0.00	38.45	0.1	47	0.21%
2023/02/23	0.1	40.05	0	0.00	38.20	0.1	44	0.23%
2022/09/06	0	0.00	1	38.20	38.45	-1	73	-1.36%
2022/04/12	1	41.30	0	0.00	41.00	1	62	1.60%
2021/09/07	0	0.00	2	41.50	40.95	-2	473	-0.42%
2021/09/02	0	0.00	2	44.45	43.90	-2	449	-0.45%
2021/09/01	2	47.15	0	0.00	46.55	2	434	0.46%
2021/08/27	2	41.43	0	0.00	42.70	2	377	0.53%
2021/08/26	0	0.00	1	41.05	42.00	-1	349	-0.29%
2021/08/25	0	0.00	1	38.85	41.10	-1	349	-0.29%
2021/08/24	1	37.30	0	0.00	37.40	1	334	0.30%
2021/08/23	1	37.40	0	0.00	37.15	1	333	0.30%
2021/07/27	0	0.00	11	39.35	37.95	-11	515	-2.13%
2021/07/26	11	37.00	0	0.00	39.70	11	514	2.14%
2021/07/23	0	0.00	1	35.15	36.90	-1	516	-0.19%
2021/07/13	1	31.10	0	0.00	29.65	1	649	0.15%