加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221.1299.622299.77299.00-15,223-0.02%
2024/05/212300.251300.50301.0015,2870.02%
2024/05/200300.0000.00294.0005,2790.00%
2024/05/172298.502302.00303.0005,2730.00%
2024/05/165298.008297.31293.00-35,294-0.06%
2024/05/158298.138.1298.66297.50-0.15,3600.00%
2024/05/1410300.7412293.58289.50-25,417-0.04%
2024/05/1311295.7810.2297.36297.500.85,5350.02%
2024/05/1010.1277.855.1279.13287.505.15,3830.09%
2024/05/091280.500.4281.00280.000.75,3440.01%
2024/05/081280.001280.00280.0005,4280.00%
2024/05/070283.001.1279.60283.50-15,545-0.02%
2024/05/061283.500278.50276.5015,5810.02%
2024/05/032279.250280.00280.0025,6770.03%
2024/05/021.1286.643284.83283.00-25,777-0.03%
2024/04/300.1292.710.1288.58288.000.15,7590.00%
2024/04/297.1293.496.1291.52289.500.95,7700.02%
2024/04/268288.6911.6295.62288.50-3.65,923-0.06%
2024/04/252281.756.9279.30277.50-4.95,902-0.08%
2024/04/244272.3116.9282.35288.00-12.95,897-0.22%
2024/04/234259.632260.50262.0025,8370.03%
2024/04/220.4255.300264.50251.000.45,9410.01%
2024/04/193273.499.6269.79273.50-6.55,903-0.11%
2024/04/181265.022.3269.46269.00-1.35,812-0.02%
2024/04/172254.241253.50256.5015,8970.02%
2024/04/163.4253.392254.01249.001.46,0380.02%
2024/04/1500.000262.00264.0006,1860.00%
2024/04/1215.2276.9420.6271.85264.50-5.36,189-0.09%
2024/04/110.3267.395267.20272.00-4.76,082-0.08%
2024/04/103.2260.842.1260.80256.501.16,0620.02%
2024/04/092.4254.991256.00254.001.46,1100.02%
2024/04/086.7265.762266.52260.004.66,2170.07%
2024/04/0311267.7311267.77268.5006,1890.00%
2024/04/021254.9300.00250.5016,1880.02%
2024/04/011256.0000.00255.0016,2880.02%
2024/03/292.4258.401.1256.55255.001.36,3420.02%
2024/03/280.4249.880.1251.00252.500.36,3870.00%
2024/03/270255.501252.50252.50-16,428-0.02%
2024/03/260.2262.481.2266.00258.50-16,446-0.02%
2024/03/251.3264.180265.50262.501.36,4850.02%
2024/03/223.3272.062.1272.67268.501.26,5020.02%
2024/03/211.2262.255.6264.41266.00-4.46,443-0.07%
2024/03/205.1257.688.1261.41255.50-36,383-0.05%
2024/03/196251.253.7246.87256.002.36,3750.04%
2024/03/183.1242.171248.50241.002.16,4910.03%
2024/03/150.2241.571.1240.14239.50-0.86,583-0.01%
2024/03/140.7248.5800.00246.000.76,7360.01%
2024/03/131.4248.623.1249.51248.00-1.76,812-0.02%
2024/03/122260.761262.50257.0016,8260.02%
2024/03/112.4258.700.1260.12256.002.36,9100.03%
2024/03/082.2260.066.3259.37258.00-4.17,001-0.06%
2024/03/073.7272.652.1273.55266.001.67,1760.02%
2024/03/064.4283.773.6282.15277.500.87,3040.01%
2024/03/056.4279.106.2279.83284.500.27,4690.00%
2024/03/042.3271.643.1272.09265.00-0.87,448-0.01%
2024/03/010.1270.751.1270.05269.50-0.97,423-0.01%
2024/02/291.1259.390.1260.50265.0017,4150.01%
2024/02/273.5264.369263.56259.50-5.57,417-0.07%
2024/02/266.1269.795.1265.53265.5017,3960.01%
2024/02/236.5273.641285.00270.005.57,3760.07%
2024/02/227.5280.065279.30275.002.57,3390.03%
2024/02/211271.041272.51271.0007,2640.00%
2024/02/202.1268.271.1268.90268.0017,2940.01%
2024/02/191.5273.901276.74266.000.47,3470.01%
2024/02/1611.2278.034.1279.14280.507.17,4190.10%
2024/02/156.3271.862.1272.10275.004.27,3670.06%
2024/02/0510.3269.334270.13270.006.37,3580.09%
2024/02/029.2286.071285.50286.008.27,2330.11%
2024/02/012.1278.771281.91277.001.17,2590.02%
2024/01/318284.887285.36280.0017,3010.01%
2024/01/305287.301289.86286.0047,2760.05%
2024/01/290288.0000.00286.5007,2870.00%
2024/01/262286.253.1289.73286.50-1.17,377-0.01%
2024/01/250.6306.7200.00301.000.67,3330.01%
2024/01/241301.542307.75303.00-17,222-0.01%
2024/01/233.1307.942307.97303.001.17,2300.01%
2024/01/2214.2313.8812313.67312.502.27,1800.03%
2024/01/1912304.1610.1306.72310.001.97,0350.03%
2024/01/1810289.4110.3288.70294.50-0.26,9080.00%
2024/01/1713293.6913.2296.05295.50-0.26,9370.00%
2024/01/167288.7910285.60293.00-36,861-0.04%
2024/01/154.1279.515277.11282.00-0.96,756-0.01%
2024/01/127276.216275.75272.5016,7790.01%
2024/01/118277.757.3278.43278.500.76,9360.01%
2024/01/106268.918.1264.25272.00-2.16,891-0.03%
2024/01/093.2258.948260.31266.50-4.86,773-0.07%
2024/01/081.1247.420248.00242.501.16,6180.02%
2024/01/053248.343249.33246.0006,6730.00%
2024/01/031267.006.1264.92265.50-5.16,670-0.08%
2024/01/021.1256.9500.00259.001.16,7020.02%
2023/12/2900.001270.00271.50-16,698-0.02%
2023/12/272.2267.413267.33266.00-0.86,836-0.01%
2023/12/260265.000.1267.55271.00-0.16,8870.00%
2023/12/252.1269.621.2267.66268.000.96,9240.01%
2023/12/220.2265.8000.00260.000.26,8960.00%
2023/12/211259.951258.04257.0006,9090.00%
2023/12/204256.003.1256.41261.000.96,9870.01%
2023/12/190.1252.0800.00253.500.17,0070.00%
2023/12/181258.490.1259.39257.000.97,0230.01%
2023/12/150261.500.1262.00259.00-0.17,0640.00%
2023/12/143271.292274.25265.0017,0770.01%
2023/12/135276.406.1273.55266.50-1.17,079-0.01%
2023/12/126269.597.1270.50268.00-17,121-0.01%
2023/12/114.3263.724.2262.54266.000.17,1270.00%
2023/12/085255.405.1257.33261.00-0.17,0050.00%
2023/12/072254.7511.1257.86251.00-9.17,004-0.13%
2023/12/0615254.934.2252.84254.0010.87,0160.15%
2023/12/058.1249.589.5245.63246.50-1.47,003-0.02%
2023/12/0415270.616.5263.25249.508.56,9190.12%
2023/12/013.1255.806.3265.65277.00-3.26,834-0.05%
2023/11/3020.5257.0819255.18252.001.56,6610.02%
2023/11/299.2239.8411.9245.92246.50-2.66,465-0.04%
2023/11/271218.001.1220.57216.50-0.16,6310.00%
2023/11/241222.501223.49222.5006,7570.00%
2023/11/225233.204228.88230.0016,8540.01%
2023/11/211238.501230.08230.0006,9380.00%
2023/11/2000.001231.50231.50-17,115-0.01%
2023/11/172226.003228.83229.50-17,311-0.01%
2023/11/1611.2235.1211.1230.51230.500.27,4810.00%
2023/11/156242.755.3244.02239.500.77,6260.01%
2023/11/142234.503237.33234.00-17,891-0.01%
2023/11/133231.334.3230.35234.00-1.38,117-0.02%
2023/11/1000.002.8225.33230.00-2.88,310-0.03%
2023/11/093.1220.460.3224.76223.502.98,2910.03%
2023/11/0811225.4513.1225.89225.00-2.18,271-0.03%
2023/11/073218.672219.00219.5018,3130.01%
2023/11/062.3217.893.1217.33220.00-0.88,326-0.01%
2023/11/033.1201.934.1209.45206.50-18,405-0.01%
2023/11/029193.289.1194.17194.50-0.18,2580.00%
2023/11/0100.004182.50184.00-48,206-0.05%
2023/10/315183.803.2184.38180.001.88,1960.02%
2023/10/304189.744188.75188.5008,1900.00%
2023/10/272.1190.522192.25190.000.18,1880.00%
2023/10/264.1193.262192.50190.002.18,1270.03%
2023/10/252.3197.407196.36199.50-4.78,100-0.06%
2023/10/2400.000185.00188.0007,9760.00%
2023/10/236180.755181.80181.0017,9590.01%
2023/10/207.1176.8515175.60177.00-87,947-0.10%
2023/10/194.2184.605186.60182.50-0.88,174-0.01%
2023/10/183204.514208.50198.00-18,210-0.01%
2023/10/1700.002.1220.69220.00-2.18,355-0.03%
2023/10/161228.000.1227.50226.000.98,5310.01%
2023/10/139.2225.534225.50227.505.28,7330.06%
2023/10/127.2230.585.8231.12233.001.48,8830.02%
2023/10/111228.491.1227.55228.00-0.18,9920.00%
2023/10/067.1234.959234.61230.00-1.99,415-0.02%
2023/10/055.2235.236230.67229.50-0.89,601-0.01%
2023/10/047.4229.347.3231.84233.5009,6450.00%
2023/10/033.1225.492227.50224.501.19,5820.01%
2023/10/025.6227.927.1228.64225.00-1.69,764-0.02%
2023/09/287217.716217.83217.5019,8540.01%
2023/09/271.3214.363.1211.74215.00-1.99,868-0.02%
2023/09/265218.204.1220.06214.000.910,1930.01%
2023/09/251.1214.183.1218.90217.50-210,231-0.02%
2023/09/223209.173.2211.75213.50-0.210,4810.00%
2023/09/212202.752203.00201.50010,6740.00%
2023/09/203204.682205.25205.50110,8800.01%
2023/09/191210.502202.50202.50-110,989-0.01%
2023/09/185217.404210.38209.00111,0690.01%
2023/09/158219.257.2221.31224.500.811,2530.01%
2023/09/146207.425.3210.33214.500.711,2360.01%
2023/09/132192.752192.50195.00011,2340.00%
2023/09/121195.001196.00194.50011,3460.00%
2023/09/112.4197.592.2202.21197.000.211,8460.00%
2023/09/083221.673.4220.21218.50-0.411,8240.00%
2023/09/071217.041218.00218.00011,7950.00%
2023/09/062.1216.622.2220.08218.50-0.111,8660.00%
2023/09/053212.333211.33211.50011,9200.00%
2023/09/042.1213.172.2210.70212.00-0.111,9450.00%
2023/09/017.1220.745217.30216.502.111,9830.02%
2023/08/311229.501229.03231.50011,8670.00%
2023/08/3011.1229.8810.3227.77225.000.811,7500.01%
2023/08/290220.0000.00222.50011,6790.00%
2023/08/281.1219.553.1219.72218.50-211,755-0.02%
2023/08/253.5227.572.1229.52226.501.412,0580.01%
2023/08/2428.3239.0638.1237.67234.00-9.812,268-0.08%
2023/08/2310228.2013.1229.96234.00-3.112,115-0.03%
2023/08/2221.1232.5313.1231.26224.00811,9510.07%
2023/08/2135.1231.9330.2230.33229.004.911,7990.04%
2023/08/1829231.9427.6227.33230.001.411,5620.01%
2023/08/1714.6223.728225.43223.006.611,1500.06%
2023/08/1627.3208.9227205.26215.500.310,8360.00%
2023/08/152193.502198.51201.50010,5250.00%
2023/08/147183.509184.61183.50-210,494-0.02%
2023/08/114190.135.1191.42192.00-1.110,414-0.01%
2023/08/107.1197.634.1198.38191.503.110,2880.03%
2023/08/096208.617211.57212.50-110,197-0.01%
2023/08/080.3199.340.1196.00196.000.29,9770.00%
2023/08/071.1206.0500.00204.001.19,9570.01%
2023/08/040.1185.001181.08189.00-19,941-0.01%
2023/08/021180.502.5176.39180.00-1.59,925-0.02%
2023/08/010195.000.3196.21195.50-0.39,8710.00%
2023/07/310215.003.1207.91203.00-3.19,839-0.03%
2023/07/280219.710.6208.45219.00-0.69,796-0.01%
2023/07/272.6212.790.6212.89211.5029,7420.02%
2023/07/262.2224.940227.00219.002.29,6980.02%
2023/07/250.4244.923.2242.92236.00-2.79,666-0.03%
2023/07/2410.6236.254.2241.34248.006.59,6090.07%
2023/07/214.1221.866.9224.60225.50-2.89,266-0.03%
2023/07/208.1217.138.2216.10219.50-0.19,0130.00%
2023/07/195.1213.965.1212.43206.500.18,7510.00%
2023/07/1810205.9010206.95209.5008,5330.00%
2023/07/174204.104206.13203.5008,3210.00%
2023/07/1410196.358.1196.86196.001.98,2390.02%
2023/07/1310.5211.2711.8211.53192.00-1.38,064-0.02%
2023/07/1212.1199.0518198.84206.50-5.97,563-0.08%
2023/07/116.4189.1210188.60188.00-3.67,236-0.05%
2023/07/106.5179.696180.42182.000.57,0580.01%
2023/07/0710184.309185.01183.5016,9400.01%
2023/07/0610.2192.6112.1189.98182.50-1.96,665-0.03%
2023/07/055.7185.652.1187.50188.003.66,4060.06%
2023/07/0416.2187.6215.5186.24187.500.76,2920.01%
2023/07/031.1177.761.1183.55184.5005,9150.00%
2023/06/3012.2158.6016.1161.48168.00-3.95,808-0.07%
2023/06/2919154.9715152.30153.0045,4420.07%
2023/06/287145.658148.69150.00-15,162-0.02%
2023/06/274.5139.552140.75139.002.54,9000.05%
2023/06/269153.949.3147.88146.00-0.34,727-0.01%
2023/06/2113.3151.279152.39150.504.34,5920.09%
2023/06/202139.372.3144.87151.50-0.34,313-0.01%
2023/06/193140.506139.17138.00-34,130-0.07%
2023/06/165.7138.683138.67135.502.74,0060.07%
2023/06/1596.5134.5995.5128.81137.5013,8300.03%
2023/06/141127.002129.00129.00-13,246-0.03%
2023/06/131.1119.952.1117.52117.50-13,174-0.03%
2023/06/123.3116.513.3118.03115.5003,1060.00%
2023/06/098.3122.879.3123.48125.50-12,973-0.03%
2023/06/082.3117.931.3117.00117.0012,7760.04%
2023/06/073116.5000.00116.5032,7110.11%
2023/06/061113.000114.00112.5012,5890.04%
2023/06/050115.791.1113.38116.00-12,525-0.04%
2023/06/020.1114.080116.00114.500.12,4740.00%
2023/06/011.3116.192.1114.81116.50-0.82,389-0.03%
2023/05/3124114.4525115.36116.00-12,256-0.05%
2023/05/3013107.8110.1109.65111.002.91,8700.15%
2023/05/29397.607.299.02101.00-4.21,571-0.27%
2023/05/26496.93294.8194.7021,5210.13%
2023/05/25495.534.296.6096.50-0.21,474-0.01%
2023/05/24191.3000.0091.4011,3830.07%
2023/05/23091.9000.0091.9001,3800.00%
2023/05/221.191.15091.3091.001.11,3680.08%
2023/05/19091.80193.2092.00-11,348-0.07%
2023/05/18189.075.889.9191.10-4.81,302-0.37%
2023/05/1700.00088.8088.0001,2560.00%
2023/05/1600.002.188.0088.10-2.11,231-0.17%
2023/05/15284.802.385.2284.10-0.31,197-0.02%
2023/05/12381.731.185.8485.701.91,2000.16%
2023/05/11085.500.187.0085.40-0.11,182-0.01%
2023/05/100.186.5100.0086.900.11,1650.01%
2023/05/091.285.7800.0084.601.21,1350.11%
2023/05/081.484.6100.0085.501.41,1100.12%
2023/05/05183.10183.6083.1001,1090.00%
2023/05/0400.000.683.0083.60-0.61,122-0.05%
2023/05/030.182.8500.0082.000.11,1430.01%
2023/04/271.180.6600.0080.401.11,2410.09%
2023/04/260.179.5000.0079.900.11,2490.01%
2023/04/25178.52180.0079.3001,2540.00%
2023/04/24181.50181.1081.0001,2470.00%
2023/04/210.182.33183.2080.90-0.91,248-0.07%
2023/04/2000.000.584.9583.30-0.51,251-0.04%
2023/04/19590.7621.188.9087.00-16.11,225-1.32%
2023/04/181489.305.491.1091.408.61,0540.82%
2023/04/1700.00083.8083.1009940.00%
2023/04/130.682.48183.5082.50-0.4984-0.04%
2023/04/122.182.5100.0082.202.19760.21%
2023/04/11084.201.184.0284.40-1.1959-0.12%
2023/04/105.282.690.182.9283.205.19520.53%
2023/04/0700.001.484.6183.60-1.4942-0.14%
2023/04/06083.100.183.5083.00-0.1933-0.01%
2023/03/31184.300.684.5883.600.49280.04%
2023/03/301.182.210.282.9682.400.89090.09%
2023/03/290.181.993.982.1681.60-3.7903-0.41%
2023/03/284.380.56080.7080.304.38940.48%
2023/03/276.482.41083.5082.606.38800.72%
2023/03/242.481.00180.9080.501.48610.17%
2023/03/23379.200.279.6079.302.98510.34%
2023/03/221.878.36178.8078.500.88390.09%
2023/03/212.876.9700.0077.002.88210.34%
2023/03/200.277.2000.0076.800.28000.03%
2023/03/172.179.46079.7079.502.17770.27%
2023/03/1600.00083.0083.1007420.00%
2023/03/151.184.8200.0084.701.17390.14%
2023/03/10087.8000.0087.8007370.00%
2023/03/06089.3300.0089.2006940.00%
2023/03/02089.1500.0089.1006740.00%
2023/03/011.189.57290.1090.80-0.9668-0.14%
2023/02/24488.00388.8088.8016280.16%
2023/02/220.183.3600.0082.700.15590.01%
2023/02/2100.000.283.9984.50-0.2558-0.03%
2023/02/2000.001.183.6083.10-1.1564-0.20%
2023/02/160.584.1100.0083.700.55650.09%
2023/02/15083.9000.0084.0005720.01%
2023/02/13081.5000.0082.8005610.01%
2023/02/020.187.000.388.0086.90-0.2491-0.04%
2023/02/0100.00288.2088.20-2472-0.42%
2023/01/3100.000.186.7086.00-0.1443-0.02%
2023/01/3000.00089.1086.000424-0.01%
2023/01/170.186.7000.0085.200.13790.03%
2023/01/110.178.7000.0078.500.12900.03%
2023/01/100.379.0000.0078.200.32840.09%
2023/01/091.176.2700.0076.201.12640.42%
2022/12/290.172.9000.0072.200.12720.02%
2022/12/200.373.1300.0072.700.32750.09%
2022/12/151.476.81175.8075.800.42780.13%
2022/12/080.272.1800.0073.000.22820.07%
2022/12/07272.9500.0072.9022800.71%
2022/12/0600.00175.1074.50-1277-0.36%
2022/11/28172.8000.0072.5012700.37%
2022/11/18073.6000.0073.2003080.00%
2022/11/0300.00168.0069.00-1377-0.26%
2022/10/18165.0000.0064.8013690.27%
2022/09/1600.00080.1080.5003380.00%
2022/08/2600.000.281.4981.20-0.2308-0.07%
2022/08/1900.000.178.9079.00-0.1268-0.04%
2022/08/170.178.6000.0080.200.12490.04%
2022/08/160.278.5000.0078.000.22290.09%
2022/08/1200.00175.1075.50-1192-0.52%
2022/07/12063.1000.0063.6001890.00%
2022/06/16068.3000.0067.0002290.00%
2022/06/13071.3000.0069.9002390.00%
2022/05/2400.00267.2067.30-2308-0.65%
2022/05/200.169.2000.0068.800.13280.02%
2022/04/130.170.0000.0070.200.18190.01%
2022/04/1100.00070.5069.0008160.00%
2022/03/17173.6000.0073.6017840.13%
2022/02/25081.5000.0080.5007190.00%
2022/02/23184.1000.0084.3016970.14%
2022/02/2200.00184.4084.30-1690-0.14%
2022/02/17187.90287.9087.50-1657-0.15%
2022/02/16190.5000.0090.5016360.16%
2022/02/15392.53389.3089.4006070.00%
2022/02/1100.000.190.8090.90-0.1539-0.02%
2022/02/1000.000.190.5092.20-0.1526-0.02%
2022/02/090.192.3000.0091.300.14920.02%
2022/02/081.189.07189.8088.500.14010.02%
2022/02/07388.40387.3089.2003610.00%
2022/01/26584.54384.6083.2022860.70%
2022/01/1000.000.278.5078.80-0.2192-0.10%
2021/12/060.274.2000.0073.300.21680.12%
2021/10/2500.000.176.9076.10-0.1141-0.05%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章