潤泰新 (9945)-玉山-數位券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.70
漲跌
▲0.35
漲幅
+0.79%
成交量
16,698張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.3	44.88	0	0.00	44.70	6.3	16,941	0.04%
2024/05/21	30.1	44.58	3	44.38	44.35	27.1	16,725	0.16%
2024/05/20	13.1	45.46	4.3	45.27	45.30	8.7	16,394	0.05%
2024/05/17	28.5	47.53	24.4	46.96	46.60	4.1	15,907	0.03%
2024/05/16	47.1	47.40	47.9	47.47	46.90	-0.8	15,266	-0.01%
2024/05/15	36.7	45.44	31.8	45.63	46.55	4.9	14,328	0.03%
2024/05/14	18.7	42.91	15.3	42.87	42.65	3.3	13,293	0.02%
2024/05/13	16.6	43.08	16	42.95	43.90	0.6	12,576	0.01%
2024/05/10	3	40.77	2	40.83	40.50	1	11,860	0.01%
2024/05/09	4.1	40.92	1.7	40.44	40.20	2.4	11,642	0.02%
2024/05/08	7.3	40.70	20.1	40.94	40.70	-12.8	11,406	-0.11%
2024/05/07	22.8	42.06	38.3	42.42	41.80	-15.5	11,071	-0.14%
2024/05/06	73.9	43.43	43.9	43.23	43.10	30	10,526	0.28%
2024/05/03	113.2	42.34	80.4	42.39	42.45	32.9	9,754	0.34%	大買/
2024/05/02	22.6	41.53	36.3	41.65	42.25	-13.7	8,177	-0.17%
2024/04/30	11.6	39.11	75.1	38.62	38.45	-63.5	6,856	-0.93%
2024/04/29	16	38.58	13.3	38.64	38.75	2.7	6,442	0.04%
2024/04/26	3.2	37.51	4	37.47	37.90	-0.9	6,187	-0.01%
2024/04/25	1	36.85	3.9	36.91	36.85	-2.9	5,946	-0.05%
2024/04/24	1	37.20	2	36.79	36.85	-1	5,939	-0.02%
2024/04/23	2.2	36.77	6	36.85	36.95	-3.8	5,998	-0.06%
2024/04/22	0	36.30	3	36.82	36.60	-3	6,018	-0.05%
2024/04/19	4.1	35.89	2.6	35.54	36.15	1.5	5,776	0.03%
2024/04/18	2	36.23	16.4	36.08	36.45	-14.4	5,567	-0.26%
2024/04/17	0	0.00	0.1	34.60	34.85	-0.1	5,274	0.00%
2024/04/16	2.3	34.56	0	0.00	34.45	2.3	5,263	0.04%
2024/04/15	2	35.20	2.6	35.30	35.20	-0.6	5,183	-0.01%
2024/04/12	12	34.81	0.8	34.90	34.95	11.3	5,140	0.22%
2024/04/11	3.5	34.94	0.2	35.20	34.90	3.3	5,142	0.06%
2024/04/10	1	35.00	1	35.10	35.00	0	5,094	0.00%
2024/04/09	1	34.75	0	35.00	34.95	1	5,171	0.02%
2024/04/08	0.6	34.58	0.5	34.50	34.50	0.1	5,354	0.00%
2024/04/03	2.1	34.75	0	0.00	34.65	2.1	5,405	0.04%
2024/04/02	1	35.00	0.1	35.20	35.05	0.9	5,487	0.02%
2024/04/01	0	35.15	2	35.38	35.45	-2	5,485	-0.04%
2024/03/29	0.3	35.10	1.8	35.13	35.15	-1.5	5,472	-0.03%
2024/03/28	1	35.05	0	0.00	35.05	1	5,454	0.02%
2024/03/26	1	35.05	10.4	35.48	35.20	-9.4	5,387	-0.17%
2024/03/25	1	35.20	2	35.25	35.15	-1	5,356	-0.02%
2024/03/22	3	35.00	0.6	35.15	35.10	2.4	5,335	0.05%
2024/03/21	5	35.15	1	35.00	35.35	4	5,325	0.08%
2024/03/20	4.4	33.86	1.6	33.96	34.15	2.8	5,712	0.05%
2024/03/19	20.2	34.25	6	34.24	34.10	14.2	5,745	0.25%
2024/03/18	8.2	34.74	1.1	34.71	34.70	7.1	5,617	0.13%
2024/03/15	5.1	35.17	3	35.10	35.00	2.1	5,568	0.04%
2024/03/14	5.1	35.47	4.1	35.45	35.50	1.1	5,457	0.02%
2024/03/13	1.2	36.88	4	37.00	36.85	-2.8	5,191	-0.05%
2024/03/12	0	36.75	2.6	36.54	36.95	-2.6	5,182	-0.05%
2024/03/11	1.2	36.44	4.2	36.22	36.40	-3	5,193	-0.06%
2024/03/08	1.6	35.77	0	0.00	35.85	1.6	5,166	0.03%
2024/03/07	0.1	35.76	1.1	35.76	35.85	-1	5,293	-0.02%
2024/03/06	0	0.00	2.9	35.97	36.15	-2.9	5,262	-0.06%
2024/03/05	1.4	35.81	0.9	35.80	35.65	0.5	5,284	0.01%
2024/03/04	1.6	35.78	0	0.00	35.65	1.6	5,303	0.03%
2024/03/01	1.6	36.04	3.3	36.04	36.00	-1.7	5,261	-0.03%
2024/02/29	0.6	35.95	0.1	35.95	36.35	0.4	5,261	0.01%
2024/02/27	1.5	36.28	0	0.00	36.20	1.5	5,240	0.03%
2024/02/26	1.3	36.70	0	36.73	36.65	1.2	5,247	0.02%
2024/02/23	2.3	36.70	0.1	36.75	36.70	2.2	5,259	0.04%
2024/02/22	0.1	37.05	0	0.00	37.05	0.1	5,303	0.00%
2024/02/21	1	36.80	0	0.00	36.85	1	5,353	0.02%
2024/02/20	0	37.00	9.3	36.94	36.95	-9.3	5,374	-0.17%
2024/02/19	0	36.75	3.4	36.85	37.15	-3.4	5,410	-0.06%
2024/02/16	0	0.00	0.1	36.30	36.20	-0.1	5,509	0.00%
2024/02/15	0.9	35.80	4	35.95	36.10	-3	5,583	-0.05%
2024/02/05	3.9	35.76	0	0.00	35.75	3.9	5,539	0.07%
2024/02/02	0.5	36.09	2.7	35.97	36.05	-2.2	5,491	-0.04%
2024/02/01	0	36.10	0	35.95	36.10	0	5,476	0.00%
2024/01/31	3	35.85	0	0.00	35.75	3	5,471	0.05%
2024/01/30	0.1	36.35	0	0.00	35.90	0.1	5,473	0.00%
2024/01/29	1	36.25	0	0.00	36.35	1	5,475	0.02%
2024/01/26	4.3	36.31	1.9	36.36	36.35	2.4	5,520	0.04%
2024/01/25	1.1	35.81	0	0.00	35.80	1.1	5,497	0.02%
2024/01/24	1	36.05	0	0.00	36.00	1	5,483	0.02%
2024/01/23	1.4	35.69	0	0.00	35.60	1.4	5,510	0.02%
2024/01/22	0.5	35.70	1	35.40	35.45	-0.5	5,501	-0.01%
2024/01/19	1.1	35.44	0	0.00	35.45	1.1	5,473	0.02%
2024/01/18	2.5	34.90	0	35.10	34.80	2.5	5,448	0.05%
2024/01/17	3.2	35.05	0	35.60	34.90	3.2	5,386	0.06%
2024/01/16	6.9	36.07	8	36.39	35.90	-1.1	5,227	-0.02%
2024/01/15	0	37.10	0	0.00	37.00	0	5,090	0.00%
2024/01/12	6.1	36.95	0	0.00	36.90	6.1	5,129	0.12%
2024/01/11	0.1	37.20	0	0.00	37.00	0.1	5,185	0.00%
2024/01/10	0.1	37.05	1	37.05	36.95	-0.9	5,178	-0.02%
2024/01/09	1.6	37.38	1.8	37.27	37.20	-0.2	5,158	0.00%
2024/01/08	1.2	37.68	3	38.03	37.65	-1.8	5,099	-0.03%
2024/01/05	0.8	38.40	7	38.01	38.05	-6.3	5,057	-0.12%
2024/01/04	3.2	38.55	2	38.60	38.55	1.2	5,023	0.02%
2024/01/03	13.5	38.80	7	38.83	38.70	6.5	5,005	0.13%
2024/01/02	11.2	38.94	17	39.08	39.25	-5.7	4,893	-0.12%
2023/12/29	1.5	37.71	1.5	37.89	37.75	0	4,681	0.00%
2023/12/28	2	37.68	11.2	37.82	37.85	-9.2	4,656	-0.20%
2023/12/27	0	0.00	7	36.95	37.00	-7	4,579	-0.15%
2023/12/26	1	36.69	1	36.65	36.70	0	4,532	0.00%
2023/12/25	0.1	36.28	1.9	36.30	36.25	-1.8	4,535	-0.04%
2023/12/22	2	36.38	0	0.00	36.25	2	4,613	0.04%
2023/12/21	3.6	36.55	2	36.65	36.40	1.6	4,779	0.03%
2023/12/20	1.1	36.88	3.1	36.80	36.85	-2	4,832	-0.04%
2023/12/19	7.4	36.74	0.3	36.60	36.45	7.1	4,859	0.15%
2023/12/18	2	37.03	0.1	37.15	37.00	1.9	4,835	0.04%
2023/12/15	1.1	36.85	5.4	37.04	36.75	-4.3	4,782	-0.09%
2023/12/14	1.1	36.90	0	0.00	36.95	1.1	4,295	0.03%
2023/12/13	1.5	36.29	0	0.00	35.90	1.5	4,193	0.03%
2023/12/12	3.7	36.22	1	36.06	36.20	2.7	4,244	0.06%
2023/12/11	0	36.65	0	0.00	36.50	0	4,281	0.00%
2023/12/08	3.2	36.68	1	36.65	36.60	2.2	4,310	0.05%
2023/12/07	0.1	37.11	2.4	36.99	36.90	-2.3	4,314	-0.05%
2023/12/06	1.2	37.48	3.2	37.34	37.30	-1.9	4,430	-0.04%
2023/12/05	3.3	36.97	2.9	36.85	36.75	0.5	4,490	0.01%
2023/12/04	3.6	36.99	2	37.00	37.15	1.6	4,754	0.03%
2023/12/01	1	35.85	0	0.00	35.80	1	4,689	0.02%
2023/11/30	1.1	35.85	0.5	36.00	35.80	0.6	4,809	0.01%
2023/11/29	1.6	35.89	0.3	36.10	35.85	1.3	4,766	0.03%
2023/11/28	2.1	35.64	2.1	35.87	35.85	0	4,739	0.00%
2023/11/27	0.8	35.70	0	0.00	35.50	0.8	4,695	0.02%
2023/11/24	0	35.70	0	0.00	35.85	0	4,687	0.00%
2023/11/22	1.4	35.71	0.2	35.80	35.75	1.2	4,762	0.03%
2023/11/21	0.1	35.85	0.1	35.95	35.95	0	4,810	0.00%
2023/11/20	3.6	35.88	1	35.90	35.80	2.6	4,752	0.05%
2023/11/17	0.3	36.74	0	36.80	36.90	0.3	4,762	0.01%
2023/11/16	4.1	37.06	3	36.83	36.80	1.1	4,779	0.02%
2023/11/15	3.9	36.48	5.4	36.43	36.70	-1.5	4,790	-0.03%
2023/11/14	2	35.33	1.5	35.40	35.50	0.5	4,642	0.01%
2023/11/13	0	34.50	0.2	34.55	34.70	-0.2	4,594	0.00%
2023/11/10	0.3	34.28	0	0.00	34.15	0.3	4,577	0.01%
2023/11/09	0	34.40	0	0.00	34.35	0	4,623	0.00%
2023/11/08	1.2	34.35	7.1	34.27	34.45	-5.9	4,705	-0.13%
2023/11/07	1	34.19	0.1	34.15	34.10	0.9	4,720	0.02%
2023/11/06	0.2	34.52	1.6	34.46	34.50	-1.4	4,754	-0.03%
2023/11/02	0	0.00	2.7	33.40	33.25	-2.7	4,809	-0.06%
2023/11/01	1	32.65	2.9	32.56	32.60	-1.9	4,827	-0.04%
2023/10/31	2.5	32.85	0	0.00	32.40	2.5	4,855	0.05%
2023/10/30	2.2	33.19	0	0.00	33.20	2.2	4,859	0.05%
2023/10/27	2.1	33.40	0	0.00	33.40	2.1	4,903	0.04%
2023/10/26	0.3	33.31	0	0.00	33.10	0.3	4,967	0.01%
2023/10/25	0.2	33.82	0	0.00	33.80	0.2	5,042	0.00%
2023/10/24	0.1	33.55	0	0.00	33.55	0.1	5,088	0.00%
2023/10/23	0	0.00	7.5	33.37	33.20	-7.5	5,127	-0.15%
2023/10/20	5.8	32.83	0.1	33.25	33.20	5.7	5,154	0.11%
2023/10/19	2.3	33.61	2.7	33.76	33.40	-0.4	5,153	-0.01%
2023/10/18	3.4	34.26	1	34.25	34.10	2.4	5,155	0.05%
2023/10/17	0.2	34.97	1.8	34.84	34.65	-1.6	5,158	-0.03%
2023/10/16	0.1	35.20	1.8	35.20	35.35	-1.7	5,203	-0.03%
2023/10/13	1.3	35.54	0.1	35.50	35.40	1.2	5,276	0.02%
2023/10/12	0	0.00	3.1	35.62	35.75	-3.1	5,401	-0.06%
2023/10/11	0.1	35.15	3.8	35.28	35.35	-3.7	5,433	-0.07%
2023/10/06	1	34.70	0	0.00	34.90	1	5,429	0.02%
2023/10/05	1.2	34.29	3	34.14	34.25	-1.8	5,450	-0.03%
2023/10/04	7.2	34.06	1	34.20	34.00	6.2	5,481	0.11%
2023/10/03	6.1	34.93	1.4	35.03	34.90	4.7	5,447	0.09%
2023/10/02	1	35.20	0	0.00	35.20	1	5,416	0.02%
2023/09/28	3.1	35.33	0	0.00	35.20	3.1	5,433	0.06%
2023/09/27	0.1	36.15	6	35.71	35.20	-6	5,440	-0.11%
2023/09/26	8.4	35.47	17.3	35.63	35.30	-8.9	5,428	-0.16%
2023/09/25	6.6	36.96	7.8	37.09	36.70	-1.2	5,280	-0.02%
2023/09/13	0.4	35.24	0	0.00	34.90	0.4	5,230	0.01%
2023/09/12	0.1	34.80	3	35.00	35.00	-2.9	5,285	-0.05%
2023/09/11	0.1	34.94	0.4	34.90	34.75	-0.3	5,299	0.00%
2023/09/08	0	34.90	0.3	34.85	34.80	-0.2	5,338	0.00%
2023/09/07	1	35.06	5.5	35.29	35.00	-4.5	5,454	-0.08%
2023/09/06	1.4	35.88	0.3	35.78	35.60	1.2	5,452	0.02%
2023/09/05	0.2	35.90	1	35.80	36.40	-0.8	5,413	-0.02%
2023/09/04	1.1	36.15	3.1	36.25	36.10	-2	5,409	-0.04%
2023/09/01	0.5	36.61	10.1	36.70	36.60	-9.6	5,424	-0.18%
2023/08/31	1.1	36.44	2	36.80	36.85	-0.9	5,542	-0.02%
2023/08/30	14.5	36.90	6.9	36.57	36.60	7.6	5,703	0.13%
2023/08/29	9.5	36.41	14.3	36.52	36.65	-4.8	5,614	-0.08%
2023/08/28	2.1	35.53	2.1	35.26	35.70	0	5,309	0.00%
2023/08/25	5.2	34.78	7.4	34.34	34.50	-2.2	5,274	-0.04%
2023/08/24	2.1	33.08	0.3	33.34	33.30	1.7	5,180	0.03%
2023/08/23	0.7	33.22	1	33.05	33.00	-0.3	5,192	-0.01%
2023/08/22	3.4	33.32	0	0.00	33.35	3.4	5,227	0.07%
2023/08/21	1.1	33.60	1	33.40	33.65	0.1	5,272	0.00%
2023/08/18	6.1	32.95	2	33.30	33.20	4.1	5,260	0.08%
2023/08/17	15.6	33.08	16	33.13	33.20	-0.5	5,242	-0.01%
2023/08/16	12.2	33.98	0	0.00	33.80	12.2	5,159	0.24%
2023/08/15	4.7	34.53	0.1	34.80	34.50	4.6	5,126	0.09%
2023/08/14	7.1	34.49	0	0.00	34.55	7.1	5,142	0.14%
2023/08/11	1	34.65	0.2	35.10	35.05	0.9	5,142	0.02%
2023/08/10	4.6	34.66	0.4	34.75	34.55	4.2	5,136	0.08%
2023/08/09	4.2	34.83	0	0.00	34.85	4.2	5,172	0.08%
2023/08/08	1	35.05	0.7	35.18	34.90	0.3	5,184	0.01%
2023/08/07	0.2	35.40	0.1	35.30	35.15	0.1	5,165	0.00%
2023/08/04	0.4	35.29	0	0.00	35.15	0.4	5,202	0.01%
2023/08/02	1.4	35.50	1	35.25	35.10	0.4	5,198	0.01%
2023/07/31	2.5	35.74	2	35.84	35.60	0.5	5,166	0.01%
2023/07/28	1.2	35.84	2	35.75	35.60	-0.8	5,157	-0.02%
2023/07/27	0	0.00	5	36.02	36.15	-5	5,139	-0.10%
2023/07/25	0.1	35.15	0	0.00	35.05	0.1	5,106	0.00%
2023/07/24	6	35.03	0	0.00	35.15	6	5,096	0.12%
2023/07/21	0.3	35.73	0	0.00	35.20	0.3	5,073	0.01%
2023/07/20	1	35.85	2.1	35.76	35.70	-1.1	5,147	-0.02%
2023/07/19	5.3	35.04	5	35.20	35.10	0.3	5,134	0.01%
2023/07/18	3	35.28	2	35.33	35.25	1	5,097	0.02%
2023/07/17	0	0.00	2	35.50	35.45	-2	5,114	-0.04%
2023/07/14	2.3	35.48	3	35.40	35.55	-0.7	5,150	-0.01%
2023/07/13	3.5	35.17	0	35.30	35.20	3.4	5,183	0.07%
2023/07/12	2	35.33	3	35.32	35.25	-1	5,162	-0.02%
2023/07/11	1	35.85	0	0.00	35.70	1	5,168	0.02%
2023/07/10	1.1	36.02	1	36.05	35.85	0.1	5,193	0.00%
2023/07/07	3.2	35.34	0	0.00	35.40	3.2	5,242	0.06%
2023/07/06	3.5	35.80	0	0.00	35.55	3.5	5,242	0.07%
2023/07/05	2.2	36.31	3.1	36.25	36.15	-0.9	5,169	-0.02%
2023/07/04	0.1	36.02	0	0.00	36.00	0.1	5,189	0.00%
2023/07/03	0.1	36.15	0.5	36.15	36.05	-0.4	5,237	-0.01%
2023/06/30	1.3	35.96	0.3	35.95	35.95	1	5,333	0.02%
2023/06/29	4.1	35.96	2	36.10	35.95	2.1	5,349	0.04%
2023/06/28	4.1	36.08	3	35.90	36.15	1.1	5,450	0.02%
2023/06/27	5.2	35.95	0.2	36.00	35.95	5.1	5,485	0.09%
2023/06/26	1.1	36.08	0	0.00	36.05	1.1	5,566	0.02%
2023/06/21	2.2	36.03	0	0.00	35.85	2.2	5,604	0.04%
2023/06/20	5.4	36.11	0	0.00	36.15	5.4	5,639	0.10%
2023/06/19	5.3	36.19	1	36.30	36.30	4.3	5,838	0.07%
2023/06/16	8.4	36.41	1	36.55	36.05	7.4	6,138	0.12%
2023/06/15	2.1	36.70	1.7	36.53	36.70	0.4	6,667	0.01%
2023/06/14	3	36.43	0	0.00	36.50	3	6,906	0.04%
2023/06/13	14.9	36.76	20	36.65	36.75	-5.1	7,974	-0.06%
2023/06/12	1.4	35.66	5	35.67	35.55	-3.6	7,935	-0.05%
2023/06/09	1	36.15	3	36.40	36.10	-2	7,948	-0.02%
2023/06/08	8.3	36.31	0	0.00	36.25	8.3	7,979	0.10%
2023/06/07	2	36.70	1.3	36.72	36.85	0.7	7,999	0.01%
2023/06/06	12.3	36.73	2.2	37.02	37.00	10.2	7,968	0.13%
2023/06/05	6.1	36.74	8.3	36.35	36.95	-2.1	7,832	-0.03%
2023/06/02	2	35.08	2.6	35.15	35.05	-0.6	7,564	-0.01%
2023/06/01	0.7	34.96	0.7	35.00	34.90	0	7,550	0.00%
2023/05/31	2	34.90	0	0.00	34.90	2	7,578	0.03%
2023/05/30	2	35.00	0	0.00	35.05	2	7,560	0.03%
2023/05/29	1.2	34.98	0.4	35.00	35.00	0.8	7,700	0.01%
2023/05/26	13.3	34.83	0	0.00	34.90	13.3	7,707	0.17%
2023/05/25	7.5	35.31	0	0.00	35.15	7.5	7,703	0.10%
2023/05/24	0	0.00	6	35.59	35.70	-6	7,686	-0.08%
2023/05/23	1.1	35.55	0	0.00	35.70	1.1	7,678	0.01%
2023/05/22	3	35.55	1.2	35.64	35.50	1.8	7,685	0.02%
2023/05/19	0.3	35.60	1	35.65	35.55	-0.7	7,676	-0.01%
2023/05/18	0.4	35.48	0.1	35.50	35.45	0.3	7,642	0.00%
2023/05/17	2.1	35.39	3	35.40	35.35	-0.9	7,640	-0.01%
2023/05/16	1	35.00	2.1	35.11	35.10	-1.1	7,567	-0.01%
2023/05/15	12.4	34.10	1.3	34.44	34.50	11.1	7,585	0.15%
2023/05/12	9.5	34.86	5	34.90	34.85	4.5	7,513	0.06%
2023/05/10	3.4	35.49	15.9	35.41	35.50	-12.4	7,450	-0.17%
2023/05/09	0.1	35.80	0.1	35.90	35.75	0	7,428	0.00%
2023/05/08	1	35.80	1	35.60	35.80	0	7,447	0.00%
2023/05/05	1.2	35.71	0	0.00	35.60	1.2	7,437	0.02%
2023/05/04	0	0.00	13	35.67	35.80	-13	7,481	-0.17%
2023/05/03	1.2	35.33	0.1	35.50	35.35	1.1	7,492	0.01%
2023/05/02	4	35.60	1	35.60	35.50	3	7,619	0.04%
2023/04/28	5.1	35.68	4	35.76	35.80	1.1	7,729	0.01%
2023/04/27	0.1	35.55	0	0.00	35.50	0.1	7,726	0.00%
2023/04/26	8.3	35.37	2.1	35.49	35.65	6.2	7,742	0.08%
2023/04/25	5.1	35.67	13.2	35.40	35.40	-8	7,724	-0.10%
2023/04/24	2	35.60	2.5	35.52	35.55	-0.5	7,638	-0.01%
2023/04/21	1.2	35.06	0	35.10	35.15	1.2	7,666	0.02%
2023/04/20	1.7	35.16	0.7	35.20	35.05	1	7,657	0.01%
2023/04/19	4	35.40	0	0.00	35.45	4	7,673	0.05%
2023/04/18	6.5	35.70	0	0.00	35.50	6.5	7,615	0.09%
2023/04/17	2.3	35.96	1.5	35.95	35.95	0.8	7,572	0.01%
2023/04/14	0.2	35.95	1	35.90	36.10	-0.8	7,546	-0.01%
2023/04/13	5.8	36.03	1	35.90	35.90	4.8	7,542	0.06%
2023/04/12	7.1	36.00	7	36.05	36.15	0.1	7,539	0.00%
2023/04/11	1.3	35.77	0.1	35.80	35.85	1.1	7,476	0.02%
2023/04/10	10.4	35.65	1	35.80	35.50	9.4	7,443	0.13%
2023/04/07	4	35.45	0	0.00	35.65	4	7,407	0.05%
2023/04/06	0.7	35.38	1	35.15	35.15	-0.3	7,338	0.00%
2023/03/31	3.6	35.68	1	35.35	35.35	2.6	7,291	0.04%
2023/03/30	1.5	35.01	1	35.05	35.05	0.5	7,236	0.01%
2023/03/29	7.1	35.01	1	34.90	34.90	6.1	7,244	0.08%
2023/03/28	6.5	35.34	4	35.40	35.20	2.5	7,227	0.03%
2023/03/27	8.5	35.55	1	35.35	35.50	7.5	7,223	0.10%
2023/03/24	3.7	35.81	0	0.00	35.85	3.7	7,204	0.05%
2023/03/23	2.5	35.69	2.8	35.88	35.85	-0.3	7,168	0.00%
2023/03/22	2.7	35.62	0	0.00	35.95	2.7	7,126	0.04%
2023/03/21	11.2	35.49	6	35.33	35.65	5.1	6,984	0.07%
2023/03/20	12.8	34.46	3.1	34.73	34.30	9.7	6,702	0.15%
2023/03/17	11.3	36.33	4.5	36.42	36.25	6.8	6,127	0.11%
2023/03/16	25.8	36.25	29.1	36.46	36.25	-3.2	5,954	-0.05%
2023/03/15	10	38.35	10.7	38.35	38.35	-0.7	4,988	-0.01%
2023/03/14	2.6	42.68	2	42.71	42.60	0.6	4,968	0.01%
2023/03/13	2.3	43.04	1	42.95	43.00	1.3	5,011	0.03%
2023/03/10	4.2	43.39	2.5	43.66	43.25	1.7	5,008	0.03%
2023/03/09	5.5	44.13	5	44.11	44.10	0.5	4,978	0.01%
2023/03/08	0	0.00	5	43.99	44.00	-5	5,069	-0.10%
2023/03/07	1	43.71	0	0.00	44.10	1	5,083	0.02%
2023/03/06	1.4	43.39	0.9	43.45	43.45	0.5	5,069	0.01%
2023/03/03	0.2	43.29	1.3	43.45	43.25	-1.1	5,086	-0.02%
2023/03/02	1.1	43.30	1.1	43.32	43.30	0	5,100	0.00%
2023/03/01	6.6	43.76	0	0.00	43.60	6.6	5,047	0.13%
2023/02/24	0.1	44.65	1.1	44.42	44.45	-1	4,887	-0.02%
2023/02/23	4	44.58	5.2	44.61	44.50	-1.2	4,861	-0.02%
2023/02/22	1	44.00	1.6	44.16	44.20	-0.6	4,838	-0.01%
2023/02/21	4	44.28	3	44.35	44.40	1	4,897	0.02%
2023/02/20	6.2	44.09	0	0.00	44.40	6.2	5,036	0.12%
2023/02/17	5	44.13	2.2	44.06	44.10	2.8	5,103	0.05%
2023/02/16	0	0.00	1.8	44.17	44.10	-1.8	5,221	-0.03%
2023/02/15	3	44.13	0	0.00	44.00	3	5,355	0.06%
2023/02/14	1.2	44.17	1.8	44.22	44.25	-0.6	5,390	-0.01%
2023/02/13	2	43.70	0	0.00	44.05	2	5,538	0.04%
2023/02/10	6	44.47	0	0.00	44.40	6	5,566	0.11%
2023/02/09	2.2	44.85	0	0.00	44.75	2.2	5,622	0.04%
2023/02/08	1	44.70	0	0.00	44.75	1	5,670	0.02%
2023/02/07	0.1	44.85	0	0.00	44.65	0.1	5,700	0.00%
2023/02/06	2.7	45.02	1.3	44.79	44.70	1.4	5,741	0.02%
2023/02/03	2	45.18	0	0.00	45.10	2	5,764	0.03%
2023/02/02	1.5	45.52	0	0.00	45.40	1.5	5,807	0.03%
2023/02/01	1.2	44.94	0	0.00	45.30	1.2	5,868	0.02%
2023/01/31	4.4	45.18	9.6	44.97	44.75	-5.1	6,156	-0.08%
2023/01/30	5.5	44.10	5	44.31	44.70	0.5	6,185	0.01%
2023/01/17	3.5	43.66	6.1	43.72	43.90	-2.6	6,144	-0.04%
2023/01/16	2	43.55	0	43.60	43.55	2	6,200	0.03%
2023/01/13	1	43.75	0	0.00	43.35	1	6,238	0.02%
2023/01/12	1	43.20	0.5	43.50	43.30	0.5	6,316	0.01%
2023/01/11	1.5	43.53	0	0.00	43.35	1.5	6,377	0.02%
2023/01/10	2.2	43.52	0	0.00	43.30	2.2	6,394	0.03%
2023/01/09	3	43.67	6.5	43.70	43.75	-3.5	6,410	-0.06%
2023/01/05	1.1	43.64	0	0.00	43.00	1.1	6,835	0.02%
2023/01/04	1	43.60	0.1	43.50	43.35	0.9	6,948	0.01%
2023/01/03	1.1	42.49	1.1	43.36	43.55	-0.1	7,003	0.00%
2022/12/29	0.2	42.68	0	0.00	42.65	0.2	7,015	0.00%
2022/12/28	0	43.65	1	43.25	43.15	-1	7,027	-0.01%
2022/12/26	0.2	43.85	0	43.70	43.65	0.2	7,206	0.00%
2022/12/23	1	43.65	0	0.00	43.65	1	7,254	0.01%
2022/12/22	1	44.25	0.2	44.28	44.35	0.9	7,273	0.01%
2022/12/21	0.4	42.96	0	0.00	43.15	0.4	7,318	0.01%
2022/12/20	4.5	43.22	0	0.00	42.50	4.5	7,291	0.06%
2022/12/19	2.1	44.30	0	0.00	44.00	2.1	7,328	0.03%
2022/12/16	3.2	44.65	9.7	44.49	44.40	-6.5	7,295	-0.09%
2022/12/15	0.1	45.00	1	45.00	45.05	-0.9	7,276	-0.01%
2022/12/14	0	0.00	2.1	45.04	45.00	-2.1	7,264	-0.03%
2022/12/13	1.6	44.69	2.1	44.43	44.45	-0.5	7,239	-0.01%
2022/12/12	4.3	44.61	0	0.00	44.35	4.3	7,191	0.06%
2022/12/09	0	44.90	0.3	44.95	44.85	-0.2	7,209	0.00%
2022/12/08	8	44.71	0.3	44.35	44.50	7.7	7,180	0.11%
2022/12/07	3.4	45.79	2.1	45.92	45.60	1.3	7,113	0.02%
2022/12/06	4.3	46.61	1	46.90	46.45	3.3	6,971	0.05%
2022/12/05	0.4	47.08	2	47.45	47.20	-1.6	6,913	-0.02%
2022/12/02	1.1	46.39	23	46.10	45.95	-21.9	6,853	-0.32%
2022/12/01	1.4	46.47	0	0.00	46.35	1.4	6,845	0.02%
2022/11/30	1	46.15	2	46.43	46.15	-1	6,800	-0.01%
2022/11/29	0	45.35	1	45.75	45.90	-1	6,709	-0.01%
2022/11/28	3	44.77	1	44.70	45.25	2	6,788	0.03%
2022/11/25	3	45.64	1.1	45.51	45.35	1.9	6,849	0.03%
2022/11/23	0.1	44.27	0	0.00	44.20	0.1	6,810	0.00%
2022/11/22	1.3	44.29	0.5	44.15	43.95	0.9	6,859	0.01%
2022/11/21	6.3	44.23	0	0.00	44.10	6.3	6,880	0.09%
2022/11/18	0	44.45	0	0.00	44.45	0	6,867	0.00%
2022/11/17	0.5	43.87	1.1	44.00	43.95	-0.6	6,861	-0.01%
2022/11/16	2.3	44.75	0	0.00	44.25	2.3	6,816	0.03%
2022/11/15	4.5	45.25	0	45.05	45.50	4.5	6,702	0.07%
2022/11/14	5	45.38	7	45.31	45.25	-2	6,637	-0.03%
2022/11/11	3	44.07	1.1	44.63	44.65	1.9	6,548	0.03%
2022/11/10	0.4	43.55	0	0.00	43.30	0.4	6,453	0.01%
2022/11/09	4.9	44.18	1	43.68	43.60	3.8	6,546	0.06%
2022/11/08	2.1	43.48	0	0.00	43.45	2.1	6,489	0.03%
2022/11/07	1.4	40.82	0	0.00	41.80	1.4	6,546	0.02%
2022/11/04	0.2	40.30	0	0.00	40.70	0.2	6,674	0.00%
2022/11/03	1.6	40.52	0	0.00	40.35	1.6	6,784	0.02%
2022/11/02	1.1	40.67	1	40.35	40.90	0.1	6,852	0.00%
2022/11/01	0.1	40.05	0	0.00	40.00	0.1	6,873	0.00%
2022/10/31	2.5	39.62	1	39.75	39.60	1.5	6,907	0.02%
2022/10/28	3.7	40.23	1.5	40.08	40.00	2.2	6,976	0.03%
2022/10/27	23.4	39.95	1	40.50	40.35	22.4	7,020	0.32%
2022/10/26	3.2	57.95	2	57.95	58.00	1.2	6,861	0.02%
2022/10/25	6.8	58.46	4	58.05	58.10	2.8	7,285	0.04%
2022/10/24	6.8	59.90	4	59.50	59.00	2.8	7,298	0.04%
2022/10/21	2	60.20	4	60.35	60.40	-2	7,271	-0.03%
2022/10/20	3.2	58.37	2	59.05	60.50	1.2	7,414	0.02%
2022/10/19	22.5	59.23	17	59.79	58.80	5.5	7,709	0.07%
2022/10/18	6.5	58.19	5	58.52	59.00	1.5	8,120	0.02%
2022/10/17	5.4	55.72	4	56.48	57.40	1.4	9,704	0.01%
2022/10/14	25	55.66	25	55.89	56.50	0	9,729	0.00%
2022/10/13	47.4	56.99	37	55.78	54.70	10.4	10,220	0.10%
2022/10/12	6.7	55.66	5.1	55.67	56.60	1.6	9,827	0.02%
2022/10/11	0.7	52.17	4	52.20	51.50	-3.3	9,732	-0.03%
2022/10/07	1.1	52.58	0	0.00	53.60	1.1	9,688	0.01%
2022/10/06	0.4	52.42	0	0.00	53.10	0.4	9,659	0.00%
2022/10/05	1.4	51.75	2	51.30	51.40	-0.6	9,655	-0.01%
2022/10/04	1.3	50.12	1.1	49.09	50.30	0.2	9,677	0.00%
2022/10/03	0.8	50.57	0	0.00	49.85	0.8	9,596	0.01%
2022/09/30	1.4	50.51	0	0.00	51.40	1.4	9,546	0.01%
2022/09/29	0.3	51.70	1	51.20	51.40	-0.7	9,562	-0.01%
2022/09/28	2	52.37	0	0.00	50.60	2	9,600	0.02%
2022/09/27	1.5	53.40	1	53.70	53.70	0.5	9,542	0.01%
2022/09/26	2.1	53.38	2	52.80	53.50	0.1	9,574	0.00%
2022/09/23	4.3	56.69	0	0.00	56.10	4.3	9,574	0.04%
2022/09/22	1.2	57.03	0	0.00	56.50	1.2	9,599	0.01%
2022/09/20	0.1	58.50	3	58.80	58.90	-2.9	9,553	-0.03%
2022/09/19	1.1	58.31	0	0.00	58.00	1.1	9,556	0.01%
2022/09/16	2.1	59.75	1	59.80	59.80	1.1	9,573	0.01%
2022/09/15	0	59.80	0	0.00	60.30	0	9,578	0.00%
2022/09/14	1.3	59.04	0	0.00	59.00	1.3	9,595	0.01%
2022/09/13	0.9	60.51	0	0.00	60.70	0.9	9,604	0.01%
2022/09/12	0.2	60.49	0	0.00	60.30	0.2	9,658	0.00%
2022/09/08	0.3	58.40	0	0.00	60.30	0.3	9,752	0.00%
2022/09/07	4.7	58.42	1	58.10	58.00	3.7	9,759	0.04%
2022/09/05	0.2	59.46	1.2	59.92	59.90	-1	9,788	-0.01%
2022/09/02	2.3	59.41	1.4	60.65	59.20	1	9,859	0.01%
2022/09/01	0.7	61.21	0	61.60	61.30	0.7	9,779	0.01%
2022/08/31	0.3	63.50	0	0.00	63.10	0.3	9,717	0.00%
2022/08/30	0.3	63.23	3	63.43	63.40	-2.7	9,714	-0.03%
2022/08/29	3.5	62.55	4.8	62.60	62.80	-1.3	9,725	-0.01%
2022/08/26	1.3	63.53	5.6	64.20	64.30	-4.3	9,730	-0.04%
2022/08/25	0.3	62.97	4	62.90	62.70	-3.7	9,704	-0.04%
2022/08/24	3.3	62.12	0	0.00	62.60	3.3	9,758	0.03%
2022/08/23	1.9	62.02	0	0.00	61.80	1.9	9,953	0.02%
2022/08/22	1.3	62.95	5	63.24	63.20	-3.7	10,007	-0.04%
2022/08/19	0.6	62.46	1.1	62.55	63.00	-0.6	10,012	-0.01%
2022/08/18	3.1	62.80	1	63.00	63.00	2.1	10,003	0.02%
2022/08/17	2	63.30	6	63.55	63.30	-4	9,993	-0.04%
2022/08/16	8	63.03	1	63.50	63.50	7	9,996	0.07%
2022/08/15	11.4	64.51	12.1	64.50	64.90	-0.8	9,864	-0.01%
2022/08/12	19.4	62.97	14.1	62.63	63.00	5.3	9,811	0.05%
2022/08/11	13.5	63.85	9.1	63.60	64.50	4.4	9,774	0.04%
2022/08/10	6.2	60.65	0.4	61.77	61.50	5.7	9,669	0.06%
2022/08/09	0	59.00	1	59.00	60.00	-1	9,575	-0.01%
2022/08/08	0	0.00	3.2	58.11	58.00	-3.2	9,580	-0.03%
2022/08/05	3	56.52	1	57.40	57.70	2	9,675	0.02%
2022/08/04	1.4	54.99	0	0.00	56.00	1.4	9,803	0.01%
2022/08/03	6.2	57.44	6	56.40	56.40	0.2	9,749	0.00%
2022/08/02	8.3	57.51	16.3	57.59	57.90	-8	9,726	-0.08%
2022/08/01	23.7	56.63	10.7	56.32	57.90	13.1	9,782	0.13%
2022/07/29	1.3	54.80	0	0.00	54.80	1.3	9,333	0.01%
2022/07/28	3.2	60.55	4	60.85	60.80	-0.8	9,592	-0.01%
2022/07/27	9.6	60.30	9	59.91	60.80	0.6	9,631	0.01%
2022/07/26	21.1	61.02	8	61.39	61.10	13.1	9,605	0.14%
2022/07/25	25.6	58.36	17	57.85	59.60	8.6	9,320	0.09%
2022/07/22	39.6	58.19	27.1	58.23	58.00	12.5	9,034	0.14%
2022/07/21	2.4	59.20	4.7	59.20	59.20	-2.3	8,254	-0.03%
2022/07/20	15.2	67.01	3.1	66.59	65.70	12.1	8,214	0.15%
2022/07/19	0.1	72.80	0.1	72.90	72.90	0	7,723	0.00%
2022/07/18	5.4	72.27	5.4	71.56	72.80	0	7,758	0.00%
2022/07/15	3.2	70.81	0	0.00	70.90	3.2	7,754	0.04%
2022/07/14	1	70.70	2	70.50	71.30	-1	7,784	-0.01%
2022/07/13	0.1	71.06	0.1	71.10	71.20	0	7,796	0.00%
2022/07/12	0.6	69.51	0	0.00	69.10	0.6	7,877	0.01%
2022/07/11	4.2	69.71	0	0.00	69.40	4.2	7,850	0.05%
2022/07/08	3	71.27	0	0.00	70.90	3	7,817	0.04%
2022/07/07	6.5	69.73	4	70.80	71.00	2.5	7,858	0.03%
2022/07/06	8.4	70.12	1	70.30	69.90	7.4	8,040	0.09%
2022/07/05	0.6	71.63	1	72.60	71.40	-0.4	8,002	-0.01%
2022/07/04	2	70.25	0	0.00	71.40	2	7,999	0.03%
2022/07/01	7	71.38	4	71.42	70.30	3	8,025	0.04%
2022/06/30	2	73.45	0	73.70	73.40	2	7,927	0.03%
2022/06/29	0.4	74.60	0	0.00	74.80	0.4	7,915	0.01%
2022/06/28	0	75.13	0	0.00	74.80	0	7,956	0.00%
2022/06/27	2.1	75.25	0	75.60	75.50	2.1	8,050	0.03%
2022/06/24	0	0.00	2	74.25	74.50	-2	8,124	-0.02%
2022/06/23	2	72.40	4	72.48	72.70	-2	8,146	-0.02%
2022/06/22	0.1	73.31	0	0.00	72.70	0.1	8,246	0.00%
2022/06/21	1	74.60	0	74.19	74.40	1	8,256	0.01%
2022/06/20	5.1	73.21	0	0.00	72.60	5.1	8,320	0.06%
2022/06/17	3.2	74.74	0	0.00	74.30	3.2	8,386	0.04%
2022/06/16	2.4	76.75	0	0.00	75.70	2.4	8,421	0.03%
2022/06/15	2	77.25	2.5	77.11	77.00	-0.4	8,689	-0.01%
2022/06/14	10	75.58	1	77.10	77.30	9	8,740	0.10%
2022/06/13	2.3	76.65	1	76.70	75.70	1.3	8,821	0.01%
2022/06/10	12.3	78.50	0	78.55	78.50	12.3	8,757	0.14%
2022/06/09	2.6	78.33	1	78.50	78.40	1.6	8,756	0.02%
2022/06/08	8	78.00	0	0.00	77.90	8	8,770	0.09%
2022/06/07	3	77.60	0	0.00	77.80	3	8,799	0.03%
2022/06/06	1.4	77.32	6	77.45	77.60	-4.6	8,844	-0.05%
2022/06/02	0	0.00	1.2	75.94	76.20	-1.2	8,997	-0.01%
2022/06/01	1.4	76.71	1	76.50	76.10	0.4	9,142	0.00%
2022/05/31	0	0.00	0.2	75.00	77.10	-0.2	9,138	0.00%
2022/05/30	0.2	74.20	5.5	74.12	75.00	-5.3	9,004	-0.06%
2022/05/25	0.1	72.18	0	72.70	72.50	0.1	9,173	0.00%
2022/05/24	3	71.60	0	0.00	71.70	3	9,462	0.03%
2022/05/20	0	0.00	2.2	72.95	72.70	-2.2	9,745	-0.02%
2022/05/19	2	72.40	3.1	72.01	71.90	-1.1	9,872	-0.01%
2022/05/18	2.1	72.96	0.3	73.07	73.80	1.8	9,887	0.02%
2022/05/17	3	70.03	2	70.50	71.30	1	9,881	0.01%
2022/05/16	9.2	70.33	0	0.00	70.20	9.2	9,838	0.09%
2022/05/13	2.3	70.84	1.7	70.06	71.50	0.7	9,759	0.01%
2022/05/12	7.5	70.69	4	71.90	69.80	3.5	9,667	0.04%
2022/05/11	2	73.46	0	0.00	73.40	2	9,487	0.02%
2022/05/10	2.1	73.74	1.3	73.82	74.30	0.7	9,478	0.01%
2022/05/09	9.3	75.72	1.1	74.41	74.00	8.2	9,401	0.09%
2022/05/06	4.3	75.61	3	75.93	76.40	1.3	9,293	0.01%
2022/05/05	10.9	77.72	3.1	77.72	77.70	7.8	9,294	0.08%
2022/05/04	3.1	79.81	5.9	79.93	80.30	-2.8	8,937	-0.03%
2022/05/03	3.6	79.10	2	79.70	79.60	1.6	8,877	0.02%
2022/04/29	1.1	77.71	5	78.12	78.30	-4	8,755	-0.05%
2022/04/28	6.3	77.71	5.1	77.88	77.50	1.2	8,743	0.01%
2022/04/27	37.9	77.73	42.5	77.34	78.90	-4.6	8,590	-0.05%
2022/04/26	0	0.00	3	74.50	74.50	-3	7,745	-0.04%
2022/04/25	2.2	66.98	0	67.50	67.80	2.1	7,794	0.03%
2022/04/22	1.6	69.33	1.6	68.98	69.10	0	7,749	0.00%
2022/04/21	1	70.20	0	0.00	69.90	1	7,781	0.01%
2022/04/20	0.5	70.23	0	0.00	70.30	0.5	7,799	0.01%
2022/04/19	2.1	70.70	0	0.00	70.20	2.1	7,905	0.03%
2022/04/18	3.2	70.30	2	71.10	69.80	1.2	8,173	0.01%
2022/04/15	7.3	72.69	0.5	73.00	72.50	6.8	8,063	0.08%
2022/04/14	3.1	74.36	0	0.00	73.80	3.1	8,033	0.04%
2022/04/13	4	74.37	3	74.27	74.30	1	8,065	0.01%
2022/04/12	4.8	74.92	1	75.18	73.20	3.8	8,002	0.05%
2022/04/11	1.2	77.96	1	79.20	77.80	0.2	7,785	0.00%
2022/04/08	0	0.00	1.5	78.23	79.10	-1.5	7,767	-0.02%
2022/04/07	6.2	79.24	3.5	79.37	77.50	2.7	7,746	0.03%
2022/04/06	1.1	78.57	2	78.70	79.80	-0.9	7,673	-0.01%
2022/04/01	2	79.00	0	0.00	79.10	2	7,626	0.03%
2022/03/31	2	78.70	1	79.40	79.30	1	7,628	0.01%
2022/03/30	6.2	79.53	1	78.90	79.10	5.2	7,624	0.07%
2022/03/29	1	79.00	0	0.00	79.20	1	7,527	0.01%
2022/03/28	3	76.73	1.2	76.40	77.20	1.8	7,434	0.02%
2022/03/25	3.2	76.75	5.6	76.61	77.20	-2.4	7,414	-0.03%
2022/03/24	0	0.00	1.5	74.90	75.10	-1.5	7,271	-0.02%
2022/03/23	1.4	73.69	4	73.93	74.90	-2.6	7,250	-0.04%
2022/03/22	0	0.00	2	72.31	73.60	-2	7,157	-0.03%
2022/03/21	3.6	71.44	1	71.60	71.90	2.6	7,055	0.04%
2022/03/18	2.3	71.23	3	71.73	73.00	-0.8	6,990	-0.01%
2022/03/17	1.4	70.47	0	0.00	70.80	1.4	6,786	0.02%
2022/03/16	3.6	70.45	1.2	70.15	70.10	2.4	6,737	0.04%
2022/03/15	2.3	71.61	0	0.00	71.70	2.3	6,594	0.03%
2022/03/14	1	71.90	2	71.90	72.10	-1	6,578	-0.01%
2022/03/11	0.2	71.71	2	71.10	72.10	-1.8	6,614	-0.03%
2022/03/10	7.6	71.60	6.7	71.73	71.90	0.9	6,630	0.01%
2022/03/09	2.2	69.81	0.1	69.20	69.90	2.1	6,627	0.03%
2022/03/08	5	69.49	2	69.50	67.60	3	6,590	0.04%
2022/03/07	8	71.17	0.5	71.98	70.60	7.5	6,421	0.12%
2022/03/04	6.5	73.38	1	73.50	73.30	5.5	6,411	0.09%
2022/03/03	1.7	73.61	0	0.00	73.60	1.7	6,550	0.03%
2022/03/02	1.4	71.83	0.5	72.24	72.40	1	6,620	0.01%
2022/03/01	6.1	71.50	0.3	72.10	72.00	5.8	6,599	0.09%
2022/02/25	2.4	71.59	9.1	72.02	71.60	-6.7	6,532	-0.10%
2022/02/24	12.2	72.94	6.5	73.18	71.50	5.7	6,388	0.09%
2022/02/23	4.8	73.85	2.4	74.13	74.40	2.4	6,141	0.04%
2022/02/22	14.6	70.87	4.4	71.47	71.80	10.2	6,098	0.17%
2022/02/21	6.7	70.65	0.1	70.60	71.90	6.6	5,982	0.11%
2022/02/18	3.2	68.85	0.7	68.91	69.90	2.5	5,863	0.04%
2022/02/17	3.1	68.63	0	69.00	68.80	3.1	5,808	0.05%
2022/02/16	1.3	67.95	1	67.90	67.80	0.3	5,947	0.01%
2022/02/15	0.9	67.93	0	0.00	67.50	0.9	6,047	0.02%
2022/02/14	3.1	67.54	5	67.76	67.50	-1.9	6,087	-0.03%
2022/02/11	2.5	68.59	0.7	68.80	68.90	1.8	6,110	0.03%
2022/02/10	0.1	67.72	0	0.00	68.80	0.1	6,203	0.00%
2022/02/09	0	0.00	0	67.90	67.70	0	6,179	0.00%
2022/02/08	2.2	67.36	0.1	67.70	67.70	2.1	6,283	0.03%
2022/02/07	0.1	66.50	0.1	66.00	67.20	0	6,266	0.00%
2022/01/26	0.1	63.90	0	0.00	63.70	0.1	6,224	0.00%
2022/01/25	0.7	63.74	0	0.00	63.40	0.7	6,480	0.01%
2022/01/24	0.3	64.00	3	63.70	64.40	-2.7	6,577	-0.04%
2022/01/21	4.8	65.06	0	0.00	64.80	4.8	6,731	0.07%
2022/01/20	1	66.10	8	66.13	66.30	-7	6,874	-0.10%
2022/01/19	0.1	66.30	0	0.00	66.00	0.1	7,402	0.00%
2022/01/18	2	66.60	3	67.06	67.00	-1	7,750	-0.01%
2022/01/17	6.1	66.54	3	66.73	66.80	3	7,872	0.04%
2022/01/13	1.6	66.29	0	0.00	67.00	1.6	8,087	0.02%
2022/01/12	5.2	66.59	6.6	66.35	66.50	-1.4	8,079	-0.02%
2022/01/11	10.1	66.48	0.9	66.79	67.00	9.2	7,972	0.12%
2022/01/10	1.1	62.83	1	63.80	63.90	0.1	7,738	0.00%
2022/01/07	6	63.07	0	0.00	62.80	6	7,732	0.08%
2022/01/06	1.1	63.97	2	63.84	63.60	-0.9	7,738	-0.01%
2022/01/05	1.1	63.11	0.1	63.02	63.10	1	7,746	0.01%
2022/01/04	2	62.80	0	0.00	63.20	2	7,864	0.03%
2021/12/29	2	63.40	1.1	63.31	63.50	0.9	8,031	0.01%
2021/12/28	0	62.90	1.1	63.00	63.00	-1	8,085	-0.01%
2021/12/27	0.3	63.11	0	0.00	63.00	0.3	8,192	0.00%
2021/12/24	0.1	63.49	0.5	63.50	63.30	-0.4	8,294	0.00%
2021/12/23	0.1	62.40	0	0.00	62.50	0.1	8,336	0.00%
2021/12/21	0.1	62.40	3.6	62.47	62.40	-3.5	8,678	-0.04%
2021/12/20	1.2	61.29	1	61.20	61.40	0.2	9,124	0.00%
2021/12/17	0.1	61.66	2	61.40	61.30	-1.9	9,432	-0.02%
2021/12/16	1.2	61.72	0	0.00	61.80	1.2	10,123	0.01%
2021/12/15	1.2	61.55	1.2	61.22	61.90	0	10,653	0.00%
2021/12/14	0.2	61.50	0	0.00	61.00	0.2	10,919	0.00%
2021/12/13	5.3	62.47	2.1	61.82	61.60	3.2	11,008	0.03%
2021/12/10	3.1	63.35	0	0.00	63.20	3.1	11,117	0.03%
2021/12/09	0	0.00	0	64.36	64.00	0	11,358	0.00%
2021/12/08	2	64.50	0	64.70	64.10	2	11,789	0.02%
2021/12/07	0	0.00	0.1	64.10	64.40	-0.1	12,028	0.00%
2021/12/06	0.3	63.12	2.8	63.04	63.00	-2.5	12,160	-0.02%
2021/12/03	1.2	63.55	0	0.00	63.40	1.2	12,276	0.01%
2021/12/02	0.1	64.09	0	0.00	63.70	0.1	12,428	0.00%
2021/12/01	1	64.70	1	65.20	64.80	0	12,676	0.00%
2021/11/30	1.2	64.53	0	0.00	64.20	1.2	12,675	0.01%
2021/11/29	1.1	64.23	0.5	64.00	63.80	0.7	12,668	0.01%
2021/11/26	3.9	65.20	12	65.20	64.90	-8.1	12,667	-0.06%
2021/11/25	1	66.80	3	67.10	66.70	-2	12,678	-0.02%
2021/11/24	0	0.00	0.1	67.00	66.90	-0.1	12,709	0.00%
2021/11/23	0.4	66.71	0	0.00	66.50	0.4	12,738	0.00%
2021/11/22	2.1	66.95	0.2	67.00	66.70	1.9	12,707	0.01%
2021/11/19	3.4	67.49	1.2	67.70	67.10	2.3	12,660	0.02%
2021/11/18	1	68.70	0	68.80	68.70	1	12,521	0.01%
2021/11/17	0	0.00	0.9	68.65	68.90	-0.9	12,501	-0.01%
2021/11/16	0.4	68.50	0	0.00	68.50	0.4	12,484	0.00%
2021/11/15	3	69.19	0	70.00	69.00	3	12,470	0.02%
2021/11/12	15	68.10	3	67.84	68.50	12	12,312	0.10%
2021/11/11	4	66.63	0	67.10	66.70	4	12,278	0.03%
2021/11/10	0.5	67.21	1	66.80	66.80	-0.5	12,311	0.00%
2021/11/09	9.4	66.84	9.1	67.23	67.50	0.3	12,330	0.00%
2021/11/08	1.1	67.22	2	67.15	67.50	-0.9	12,253	-0.01%
2021/11/05	5.6	66.99	7	67.14	67.00	-1.4	12,270	-0.01%
2021/11/04	15	69.07	16	68.59	68.50	-1	12,132	-0.01%
2021/11/03	6.1	69.09	8	69.39	69.60	-1.9	12,059	-0.02%
2021/11/02	10.2	68.28	17.1	68.62	68.20	-6.9	11,962	-0.06%
2021/11/01	7.4	71.40	8.2	70.81	70.90	-0.8	11,713	-0.01%
2021/10/29	4	70.98	3.1	71.38	70.90	0.9	11,593	0.01%
2021/10/28	23	69.65	18	69.74	69.90	5	11,409	0.04%
2021/10/27	26.4	68.77	28.2	69.14	69.90	-1.8	11,209	-0.02%
2021/10/26	20.5	65.76	16.3	65.24	67.20	4.2	10,637	0.04%
2021/10/25	8.5	61.23	4	61.15	61.90	4.5	10,289	0.04%
2021/10/22	8.3	59.91	3	59.60	60.80	5.3	10,202	0.05%
2021/10/21	1	58.20	1.1	58.22	58.20	-0.1	10,106	0.00%
2021/10/20	1	56.70	0	0.00	57.30	1	10,103	0.01%
2021/10/19	1.1	56.40	1	56.50	57.00	0.1	10,262	0.00%
2021/10/18	0.1	56.50	2	56.20	56.40	-1.9	10,314	-0.02%
2021/10/15	2.5	55.02	1	55.20	55.20	1.5	10,382	0.01%
2021/10/14	0	0.00	1	55.00	54.50	-1	10,443	-0.01%
2021/10/13	2.3	54.36	0.2	54.50	54.80	2.1	10,588	0.02%
2021/10/12	1	55.21	0	0.00	55.30	1	10,583	0.01%
2021/10/08	0.5	57.00	2	56.60	56.80	-1.5	10,518	-0.01%
2021/10/07	0	0.00	0.5	56.30	56.40	-0.5	10,529	0.00%
2021/10/06	4.1	55.58	5	56.30	55.30	-0.9	10,674	-0.01%
2021/10/05	6.1	55.38	0	0.00	56.00	6.1	10,724	0.06%
2021/10/04	1.5	55.42	0	0.00	55.30	1.5	10,856	0.01%
2021/10/01	5.3	56.33	0.1	56.40	56.00	5.3	11,058	0.05%
2021/09/30	4	57.67	1.1	57.60	57.40	2.9	11,098	0.03%
2021/09/29	8	57.63	0	0.00	57.40	8	11,014	0.07%
2021/09/28	15.2	58.04	16	57.48	57.90	-0.9	10,929	-0.01%
2021/09/27	15	57.42	15.2	57.30	56.10	-0.2	10,701	0.00%
2021/09/24	10.8	60.57	4.1	60.30	59.80	6.7	10,230	0.07%
2021/09/23	36.3	61.74	3	60.83	61.10	33.3	9,950	0.34%
2021/09/22	2.3	82.44	1	81.90	82.30	1.3	9,324	0.01%
2021/09/17	4.3	84.15	6.4	84.27	85.00	-2.2	9,002	-0.02%
2021/09/16	7.1	84.16	6.1	83.61	83.90	1	8,754	0.01%
2021/09/15	4.5	83.82	5.2	84.38	84.60	-0.7	8,643	-0.01%
2021/09/14	2.3	81.80	3	82.00	83.50	-0.7	8,435	-0.01%
2021/09/13	8.4	81.75	5.6	81.62	81.50	2.8	8,187	0.03%
2021/09/10	3.3	80.84	2	80.50	81.20	1.3	7,808	0.02%
2021/09/09	2	76.91	2.1	76.98	78.50	-0.1	7,588	0.00%
2021/09/08	5.1	75.95	1	74.90	75.10	4.1	7,397	0.05%
2021/09/07	13.5	75.67	13	73.20	76.10	0.5	7,242	0.01%
2021/09/06	0.1	74.00	0.4	73.15	73.60	-0.4	7,053	-0.01%
2021/09/03	0	0.00	0.3	69.91	69.90	-0.3	6,790	0.00%
2021/09/02	0.3	70.55	0	70.80	69.40	0.3	6,743	0.00%
2021/09/01	0.1	71.30	0	0.00	71.30	0.1	6,592	0.00%
2021/08/31	0	0.00	0.1	67.30	69.30	-0.1	6,396	0.00%
2021/08/27	1	66.90	1.1	66.22	66.90	-0.1	6,208	0.00%
2021/08/26	0	0.00	1	65.30	65.30	-1	6,145	-0.02%
2021/08/25	1	65.20	0	0.00	65.40	1	6,158	0.02%
2021/08/24	0	0.00	0	64.80	64.80	0	6,142	0.00%
2021/08/23	1	64.30	5	64.56	64.80	-4	6,169	-0.06%
2021/08/20	1	62.50	0	0.00	63.00	1	6,168	0.02%
2021/08/19	3	63.93	2	65.00	63.60	1	6,197	0.02%
2021/08/18	1	62.80	7	64.81	65.40	-6	6,155	-0.10%
2021/08/17	8.1	64.62	0.2	65.35	63.50	7.9	6,094	0.13%
2021/08/16	0.2	66.13	21	66.33	65.90	-20.8	6,041	-0.34%
2021/08/13	4.2	67.35	0	67.90	67.80	4.2	5,959	0.07%
2021/08/12	0.2	65.50	1	65.70	67.00	-0.8	5,897	-0.01%
2021/08/10	0	64.70	0	0.00	64.50	0	5,951	0.00%
2021/08/09	0	0.00	0.5	64.98	64.90	-0.5	6,139	-0.01%
2021/08/06	1.1	64.31	5	64.62	64.70	-4	6,274	-0.06%
2021/08/05	0	65.00	1	65.10	64.70	-1	6,402	-0.02%
2021/08/04	0	0.00	6	64.58	65.00	-6	6,738	-0.09%
2021/08/03	0	0.00	11.1	63.83	64.30	-11.1	6,917	-0.16%
2021/08/02	0.1	62.60	3	62.77	63.60	-2.9	7,003	-0.04%
2021/07/30	2.1	62.01	0	0.00	62.40	2.1	6,997	0.03%
2021/07/29	1.2	61.72	2	61.60	62.20	-0.8	7,027	-0.01%
2021/07/28	1	61.70	1	61.20	61.40	0	7,070	0.00%
2021/07/27	2.1	63.00	0	63.50	62.10	2.1	7,230	0.03%
2021/07/26	2	64.80	0.1	65.50	64.80	1.9	7,176	0.03%
2021/07/23	2.2	66.27	2.1	65.90	66.40	0.1	7,135	0.00%
2021/07/22	2.5	64.92	0	0.00	65.00	2.5	6,977	0.04%
2021/07/21	11.5	65.42	0	0.00	65.10	11.5	6,938	0.17%
2021/07/20	2.2	66.22	1	65.90	65.80	1.2	6,906	0.02%
2021/07/19	0.2	67.15	1	66.30	66.60	-0.8	6,888	-0.01%
2021/07/16	0.3	65.00	0	65.00	65.60	0.3	6,921	0.00%
2021/07/15	0	0.00	2	64.75	64.80	-2	6,945	-0.03%
2021/07/14	1	63.10	1	63.50	63.30	0	6,955	0.00%
2021/07/13	1.6	65.00	2	64.20	64.00	-0.5	7,001	-0.01%
2021/07/12	2	64.60	0.1	63.80	65.40	1.9	6,962	0.03%
2021/07/09	3.2	62.86	0	0.00	62.90	3.2	6,865	0.05%
2021/07/08	4.9	62.05	0	0.00	62.90	4.9	6,744	0.07%
2021/07/07	0.2	58.90	0.1	59.10	59.10	0.1	6,524	0.00%
2021/07/06	0.4	57.00	3	56.90	56.80	-2.6	6,403	-0.04%
2021/07/05	0.5	56.93	0	0.00	56.70	0.5	6,492	0.01%
2021/07/02	0.1	56.70	0	0.00	56.40	0.1	6,586	0.00%
2021/07/01	0.3	57.00	0	0.00	56.60	0.3	6,649	0.00%
2021/06/29	2.4	57.68	0	0.00	56.70	2.4	6,807	0.04%
2021/06/28	1.8	56.56	0	0.00	57.60	1.8	6,848	0.03%
2021/06/25	2.6	54.70	0	0.00	54.80	2.6	6,779	0.04%
2021/06/24	0.4	54.45	0	0.00	54.20	0.4	7,383	0.01%
2021/06/22	0.5	54.10	0	0.00	53.80	0.5	7,489	0.01%
2021/06/21	6.5	54.12	0	0.00	53.90	6.5	7,565	0.09%
2021/06/18	11.7	53.34	0	0.00	54.00	11.7	7,566	0.15%
2021/06/16	0.1	53.70	0	0.00	53.40	0.1	7,669	0.00%
2021/06/15	0.3	53.64	0	53.60	53.70	0.3	7,756	0.00%
2021/06/11	0.5	52.80	0	0.00	53.20	0.5	7,884	0.01%
2021/06/10	0.3	52.23	0.5	52.30	52.30	-0.2	7,938	0.00%
2021/06/07	0.3	52.30	0	0.00	52.20	0.3	8,253	0.00%
2021/06/04	0.1	52.60	0	0.00	52.50	0.1	8,346	0.00%
2021/06/03	0.1	52.70	0	0.00	52.70	0.1	8,488	0.00%
2021/06/02	0.3	52.53	0	0.00	52.50	0.3	8,578	0.00%
2021/06/01	0.1	52.50	0	0.00	52.50	0.1	8,588	0.00%
2021/05/31	1.1	52.69	0	0.00	52.50	1.1	8,689	0.01%
2021/05/28	0.3	52.17	0	0.00	52.40	0.3	8,738	0.00%
2021/05/27	0.1	51.66	0	0.00	52.00	0.1	8,795	0.00%
2021/05/26	0.1	51.70	0	0.00	51.80	0.1	8,838	0.00%
2021/05/25	0.2	51.70	0	0.00	51.70	0.2	8,879	0.00%
2021/05/24	0.1	51.40	1	51.70	51.50	-0.9	8,946	-0.01%
2021/05/21	0	51.70	0	0.00	51.70	0	9,023	0.00%
2021/05/20	0.1	51.15	0	0.00	51.00	0.1	9,068	0.00%
2021/05/19	0	0.00	1	51.70	51.20	-1	9,040	-0.01%
2021/05/18	2	50.75	0	0.00	51.00	2	9,037	0.02%
2021/05/17	0	49.34	1	48.75	48.45	-1	8,988	-0.01%
2021/05/14	1.1	51.00	1	51.50	51.00	0.1	8,783	0.00%
2021/05/13	0.1	49.85	0	0.00	49.85	0.1	8,642	0.00%
2021/05/11	0	0.00	1.2	54.02	53.80	-1.2	8,165	-0.01%
2021/05/10	1.1	53.54	0	0.00	54.60	1.1	7,961	0.01%
2021/05/07	0.1	53.00	0	0.00	53.50	0.1	7,907	0.00%
2021/05/05	0	52.00	0	0.00	52.50	0	7,852	0.00%
2021/05/04	2	52.45	0	0.00	52.20	2	7,773	0.03%
2021/04/27	0.1	54.08	0	0.00	54.10	0.1	7,421	0.00%
2021/04/23	1	52.80	0	0.00	53.20	1	7,335	0.01%
2021/04/19	0	52.80	0	0.00	53.10	0	7,025	0.00%