加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.90%
  • 成交量
    23,814張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2282.8288.9289.3291.09294.50-6.58,328-0.08%
2024/05/214.3271.1632.3270.51275.50-288,077-0.35%
2024/05/202.1251.433252.17250.50-0.97,769-0.01%
2024/05/1715.3248.2324.1249.75252.50-8.77,690-0.11%
2024/05/1615.2249.5814252.92243.001.27,5760.02%
2024/05/1515.3257.6426261.92240.50-10.77,505-0.14%
2024/05/145.1246.125.9247.84248.50-0.77,230-0.01%
2024/05/1321.2236.529.5236.84236.0011.76,9980.17%
2024/05/107.4217.471220.00224.506.46,8200.09%
2024/05/097.1229.661235.00225.506.16,7210.09%
2024/05/080.5231.007.1226.38231.00-6.66,564-0.10%
2024/05/0726.2218.3810213.00210.0016.26,4670.25%
2024/05/0634230.713231.00223.50316,4730.48%
2024/05/0316.2229.803229.33230.0013.26,4890.20%
2024/05/0214.2228.072.2230.14230.00126,4870.18%
2024/04/305222.822.1223.25223.502.96,4680.04%
2024/04/299.1219.332.3219.49217.506.86,6520.10%
2024/04/2612.7212.249213.22212.503.66,6930.05%
2024/04/2523.3210.588211.13207.5015.36,6990.23%
2024/04/243200.832200.50200.0016,6890.02%
2024/04/232.2193.411194.00194.001.26,7560.02%
2024/04/223.7203.601209.50198.002.76,8030.04%
2024/04/192.2214.302216.48212.000.26,9810.00%
2024/04/181.6213.191217.94215.500.66,9690.01%
2024/04/170.3219.001.2221.77216.50-0.96,996-0.01%
2024/04/1611212.4111212.45211.5007,1180.00%
2024/04/157.2213.766215.83210.001.27,0410.02%
2024/04/121.1204.773.2200.56206.50-2.16,916-0.03%
2024/04/117.5203.891.1208.51200.506.46,8780.09%
2024/04/105.2223.963.2226.01222.5026,7090.03%
2024/04/095214.005212.50212.0006,6060.00%
2024/04/080.1211.500213.50213.500.16,6590.00%
2024/04/031.3215.521.3216.82216.0006,6370.00%
2024/04/021.3212.840.1214.42212.501.26,6040.02%
2024/04/014.6224.274218.00217.000.66,6180.01%
2024/03/290.1220.0000.00218.500.16,5950.00%
2024/03/283226.503.5223.46221.00-0.56,601-0.01%
2024/03/275.1226.603.1227.61221.5026,5800.03%
2024/03/266239.723.1238.28228.5036,6140.04%
2024/03/258.4230.506.2234.08237.502.26,4710.03%
2024/03/224.2224.165224.09221.00-0.96,440-0.01%
2024/03/216.3216.805.1218.88219.501.26,4380.02%
2024/03/2011.2208.546.1204.34207.505.16,7440.08%
2024/03/198.9219.964.1217.55217.504.86,6350.07%
2024/03/180.3222.010.2223.43224.000.16,6280.00%
2024/03/150.1227.130225.50225.0006,6410.00%
2024/03/143.1239.530242.50232.003.16,6680.05%
2024/03/133.2254.814252.75246.00-0.86,671-0.01%
2024/03/122236.331.1248.00248.500.96,7120.01%
2024/03/110.4235.412.1236.50230.50-1.76,718-0.03%
2024/03/084.2238.135240.00238.50-0.86,830-0.01%
2024/03/073.2237.572.5239.98241.000.66,7930.01%
2024/03/060.1248.461248.50248.00-0.96,691-0.01%
2024/03/055.2250.382.4250.21249.002.86,6630.04%
2024/03/041.1263.131255.48252.500.16,5960.00%
2024/03/017.1257.147.6257.85260.00-0.56,539-0.01%
2024/02/296.2261.126262.17257.500.26,5060.00%
2024/02/271250.501253.41249.5006,5320.00%
2024/02/266255.675255.32254.0016,5070.01%
2024/02/2313.6262.2511259.45253.002.66,4870.04%
2024/02/224.2247.524.9252.93254.50-0.76,364-0.01%
2024/02/212.2238.361236.50236.501.26,2850.02%
2024/02/202.1238.242.1239.00237.5006,3150.00%
2024/02/190.8244.601241.50240.50-0.26,3650.00%
2024/02/1612.4245.6412.1246.93248.000.36,4280.00%
2024/02/155.2225.334.3229.49235.000.96,4070.01%
2024/02/051219.502.1220.01219.00-1.16,563-0.02%
2024/02/0200.002217.01216.50-26,768-0.03%
2024/02/010216.0000.00217.0006,8310.00%
2024/01/314221.992221.49219.0026,9120.03%
2024/01/307226.645.1227.91222.501.96,8930.03%
2024/01/296.3225.096226.25225.000.36,8760.00%
2024/01/2611.1219.9818.1219.78219.50-76,900-0.10%
2024/01/253.1217.033218.33217.000.16,9710.00%
2024/01/2417.1218.5317.2216.95216.50-0.17,2170.00%
2024/01/2317.2214.7413.3219.60220.503.97,2710.05%
2024/01/223204.186205.52205.50-37,049-0.04%
2024/01/193192.333.4194.45191.00-0.46,986-0.01%
2024/01/183202.433.2197.02197.00-0.26,9720.00%
2024/01/1712202.309.1203.35205.002.96,9190.04%
2024/01/162.2204.124.7204.58204.50-2.56,830-0.04%
2024/01/1518.4195.2815.1198.20203.503.46,7440.05%
2024/01/126192.255.1189.98189.000.96,5460.01%
2024/01/116188.837.2189.62191.50-1.26,489-0.02%
2024/01/104.3183.041.5187.55189.002.96,4880.04%
2024/01/090185.803.3183.58186.50-3.36,323-0.05%
2024/01/080183.501183.50183.50-16,330-0.02%
2024/01/0500.001.2183.05183.50-1.26,336-0.02%
2024/01/0400.002.1179.94180.00-2.16,296-0.03%
2024/01/030174.501.4175.50177.50-1.46,295-0.02%
2024/01/024.2178.793.2176.13173.5016,3200.02%
2023/12/291.2174.001174.00174.500.26,3330.00%
2023/12/284171.004172.50173.5006,3680.00%
2023/12/2700.000.1171.00168.00-0.16,3890.00%
2023/12/262171.001172.00172.5016,3750.02%
2023/12/253172.832169.00168.0016,4070.02%
2023/12/224175.133172.34171.5016,4010.02%
2023/12/211.1174.741172.50173.500.16,4300.00%
2023/12/201182.911.5179.65178.00-0.56,423-0.01%
2023/12/192.1181.981181.44181.501.16,3830.02%
2023/12/189.1176.3311.2179.44181.50-2.16,314-0.03%
2023/12/1511.6187.337.6178.43172.0046,2620.06%
2023/12/143.2186.195.1186.91186.50-1.95,929-0.03%
2023/12/135183.504.1181.07180.000.96,0670.02%
2023/12/121184.003.1181.08181.00-2.16,307-0.03%
2023/12/110178.452178.75179.00-26,307-0.03%
2023/12/084184.504183.00182.5006,3120.00%
2023/12/075182.805.7183.45182.00-0.76,321-0.01%
2023/12/063.1181.481.4178.21180.001.76,2560.03%
2023/12/058.4175.605.3174.83179.003.26,1820.05%
2023/12/042171.502172.00171.0006,0460.00%
2023/12/0100.001169.41167.00-16,117-0.02%
2023/11/300166.5000.00166.0006,1850.00%
2023/11/290166.5000.00166.0006,2210.00%
2023/11/283.2167.662167.00166.501.26,2490.02%
2023/11/272167.982.1166.98166.50-0.16,3050.00%
2023/11/241.2173.002.1174.21173.50-0.96,299-0.01%
2023/11/220.1167.0000.00168.000.16,3580.00%
2023/11/210.6165.501165.00163.50-0.46,356-0.01%
2023/11/201.4167.502165.50165.50-0.66,356-0.01%
2023/11/1700.000.1168.50168.50-0.16,3320.00%
2023/11/162.5170.402167.00170.000.56,3030.01%
2023/11/150.5170.000.1166.50165.500.46,2460.01%
2023/11/142167.006167.33169.00-46,146-0.07%
2023/11/1310.3166.2910.3166.52166.000.16,0740.00%
2023/11/104.6155.435.1158.31159.00-0.55,813-0.01%
2023/11/091.6150.330151.50151.001.65,6310.03%
2023/11/085.1146.211.5146.27147.003.65,6570.06%
2023/11/070.1140.0000.00140.000.15,6200.00%
2023/11/031.4137.612137.00140.00-0.65,700-0.01%
2023/11/020.1139.790141.00139.500.15,7160.00%
2023/11/011.2139.614.3140.53143.50-3.15,589-0.06%
2023/10/311.1150.570.2155.69150.500.95,3240.02%
2023/10/300168.3100.00167.0005,3020.00%
2023/10/271167.9800.00167.5015,3870.02%
2023/10/262.1166.730165.00164.0025,4340.04%
2023/10/243.1172.662171.50172.001.15,4660.02%
2023/10/230.1175.000176.50173.000.15,5830.00%
2023/10/201.1168.161.3168.55170.50-0.35,7120.00%
2023/10/190173.000.1176.50173.00-0.15,9130.00%
2023/10/185.1178.125177.20175.000.15,9630.00%
2023/10/171.4180.650.5180.00179.500.95,9560.01%
2023/10/130.1172.6300.00172.000.16,1190.00%
2023/10/120.1174.001.2175.42175.50-1.16,335-0.02%
2023/10/111.1173.060.3174.00172.000.86,4890.01%
2023/10/062.1173.832177.00176.000.16,7350.00%
2023/10/051.2177.031.2176.08175.0006,8100.00%
2023/10/042.2182.671.4180.00182.000.86,9880.01%
2023/10/030.1178.710.1179.00176.5007,1970.00%
2023/10/020.4184.3300.00182.500.47,6400.01%
2023/09/280181.501181.00181.00-17,767-0.01%
2023/09/271.1180.1800.00183.001.17,8180.01%
2023/09/260.1180.861.1183.75179.00-17,938-0.01%
2023/09/253.2181.701174.13177.502.28,0990.03%
2023/09/217183.297.3182.66181.00-0.38,6550.00%
2023/09/2000.0010.3183.13183.00-10.38,701-0.12%
2023/09/1929188.8629187.76187.0008,6140.00%
2023/09/1823.1190.6024.5190.76188.00-1.48,476-0.02%
2023/09/1521.3177.7411.4178.25178.509.98,2150.12%
2023/09/142.3166.782168.25167.500.37,9110.00%
2023/09/131.2159.931.3162.13160.50-0.17,8510.00%
2023/09/120.1166.144.1170.00165.50-47,792-0.05%
2023/09/112.2172.3712.1169.48170.00-9.97,726-0.13%
2023/09/085.1164.455.1168.07166.50-0.17,6730.00%
2023/09/075165.001164.50165.5047,6770.05%
2023/09/0600.008170.75166.00-87,691-0.10%
2023/09/054158.883.2165.36165.000.87,6600.01%
2023/09/046.2158.260.1159.00159.006.27,6000.08%
2023/09/014.2160.911159.98159.003.17,5830.04%
2023/08/310.2159.922.6159.79160.00-2.37,547-0.03%
2023/08/301157.003.3156.53157.50-2.37,489-0.03%
2023/08/293.6156.4400.00157.003.67,4450.05%
2023/08/281.7150.020.3150.00150.001.47,3270.02%
2023/08/251.1138.6400.00144.001.17,2560.02%
2023/08/2300.000.1142.00142.00-0.17,4130.00%
2023/08/210.1138.5000.00138.500.17,4740.00%
2023/08/180140.5000.00138.5007,5100.00%
2023/08/1700.000.2141.38143.50-0.27,4970.00%
2023/08/160.1137.5000.00137.000.17,4980.00%
2023/08/140.2138.408137.69139.00-7.87,452-0.10%
2023/08/111.1143.380.2142.44143.500.97,3610.01%
2023/08/101.5144.831.1147.75145.000.47,2840.01%
2023/08/092.4154.2000.00151.502.47,1900.03%
2023/08/082.1157.441.1160.71157.0017,1720.01%
2023/08/071.2154.2200.00153.001.27,0960.02%
2023/08/041153.501.1153.36153.00-0.17,1120.00%
2023/08/021159.500.3157.80151.500.87,1560.01%
2023/08/010154.530154.00156.0007,1570.00%
2023/07/311165.340165.50160.5017,0870.01%
2023/07/282.1162.170163.00165.502.17,0450.03%
2023/07/276164.502162.75163.5047,0920.06%
2023/07/260.1162.002162.42164.00-1.87,021-0.03%
2023/07/251165.4300.00164.5016,8780.02%
2023/07/244.1158.544.3159.86158.50-0.16,7350.00%
2023/07/210.2145.003146.83149.50-2.86,458-0.04%
2023/07/2000.001.2144.28147.50-1.26,443-0.02%
2023/07/191.3142.001142.50142.500.36,4200.01%
2023/07/182.2143.4400.00141.502.26,4900.03%
2023/07/172150.007.3148.34149.00-5.36,392-0.08%
2023/07/146145.833.1145.97144.002.96,2420.05%
2023/07/133.2147.352.2148.40144.5016,1230.02%
2023/07/121.1142.911140.50143.000.15,9380.00%
2023/07/114.1144.181143.50140.503.15,8530.05%
2023/07/102.3145.702146.25146.000.35,7270.01%
2023/07/073.8141.740.5142.26144.003.35,7470.06%
2023/07/060135.0000.00136.5005,3260.00%
2023/07/051.1131.051.1130.53131.0005,3290.00%
2023/07/043.6135.111.2134.16133.502.45,3040.04%
2023/07/0310.1138.5012138.00137.50-25,175-0.04%
2023/06/305.3132.019.1132.97136.00-3.84,961-0.08%
2023/06/293125.506.8128.88129.50-3.84,553-0.08%
2023/06/280.1115.000.1118.00118.0004,3630.00%
2023/06/2700.000113.00113.0004,2550.00%
2023/06/260.1112.0000.00112.500.14,2520.00%
2023/06/2100.001112.50112.00-14,249-0.02%
2023/06/160.1113.0000.00113.000.14,2610.00%
2023/06/1400.000.1109.17111.00-0.14,2420.00%
2023/06/131112.501109.03108.5004,2310.00%
2023/06/120115.0000.00112.5004,2260.00%
2023/06/095114.507115.14116.00-24,198-0.05%
2023/06/070111.501.1112.44112.50-14,176-0.03%
2023/06/024111.886110.33110.00-24,182-0.05%
2023/05/308109.758.4109.02109.50-0.44,128-0.01%
2023/05/296108.507.4111.85109.50-1.44,073-0.03%
2023/05/261103.004101.50103.00-33,928-0.08%
2023/05/250.198.66098.6098.6003,8680.00%
2023/05/24398.5000.0098.6033,8570.08%
2023/05/231102.0000.00101.0013,8510.03%
2023/05/2200.004.1101.00102.50-4.13,926-0.10%
2023/05/195.597.9200.0098.005.53,9340.14%
2023/05/17099.5000.00100.0003,9480.00%
2023/05/16198.8000.0098.9013,9590.03%
2023/05/120.199.4600.00100.000.13,9850.00%
2023/05/110.2101.0000.00100.000.23,9750.01%
2023/05/100.2105.0000.00103.500.23,9490.01%
2023/05/092104.5000.00103.0023,9390.05%
2023/05/083.3110.7300.00109.003.33,9710.08%
2023/05/050.3115.501115.50114.00-0.73,883-0.02%
2023/05/032115.501117.00116.0014,0090.02%
2023/04/250113.501114.00109.00-14,004-0.02%
2023/04/242.1113.251114.50113.501.13,9660.03%
2023/04/217115.936116.08115.0013,9340.03%
2023/04/201.3116.801.7116.80114.50-0.43,810-0.01%
2023/04/1900.000.4116.50115.50-0.43,799-0.01%
2023/04/180.1115.560.8116.84114.00-0.73,722-0.02%
2023/04/172115.002.1116.46115.50-0.13,7110.00%
2023/04/140113.000.3112.52112.00-0.33,647-0.01%
2023/04/130.3112.7000.00112.500.33,6340.01%
2023/04/122103.753105.33112.50-13,558-0.03%
2023/04/111104.001103.00106.0003,3670.00%
2023/04/104103.505105.70105.00-13,443-0.03%
2023/04/07197.701101.47102.5003,2960.00%
2023/04/06297.20198.0098.0013,2470.03%
2023/03/3100.00294.2594.60-23,358-0.06%
2023/03/30191.8000.0092.4013,4360.03%
2023/03/28196.5000.0096.5013,4300.03%
2023/03/2300.00199.1099.00-13,527-0.03%
2023/03/2200.00098.8098.3003,5490.00%
2023/03/21099.9000.0098.5003,5650.00%
2023/03/2000.001100.5099.50-13,563-0.03%
2023/03/17197.10197.5097.6003,5930.00%
2023/03/16196.0000.0096.1013,6860.03%
2023/03/15197.9000.0097.9013,7760.03%
2023/03/140.1100.5000.0099.500.13,8230.00%
2023/03/13197.5000.00102.0013,8640.03%
2023/03/10199.8000.0098.5013,9210.03%
2023/03/091102.002102.00102.50-13,897-0.03%
2023/03/082105.5000.00105.0023,9000.05%
2023/03/0700.001107.00107.00-13,966-0.03%
2023/03/060102.5000.00103.0003,9540.00%
2023/03/021102.5000.00102.5013,9860.03%
2023/03/0100.000.2105.50104.50-0.24,0020.00%
2023/02/230.1106.502106.00106.50-1.94,187-0.05%
2023/02/2200.002103.50106.00-24,189-0.05%
2023/02/211108.001107.00105.5004,1760.00%
2023/02/1700.000.1102.00102.50-0.14,1280.00%
2023/02/16399.40199.6099.0024,1240.05%
2023/02/151100.002.4100.55100.00-1.44,121-0.03%
2023/02/140.198.800.299.1599.00-0.14,1130.00%
2023/02/130.197.09197.8096.90-0.94,129-0.02%
2023/02/100.297.2000.0097.300.24,1520.00%
2023/02/090.198.0900.0097.700.14,1170.00%
2023/02/081.398.93298.7098.40-0.74,093-0.02%
2023/02/070.1100.5000.0099.500.14,0730.00%
2023/02/062.199.781106.5099.601.14,0630.03%
2023/02/030103.503102.67105.00-33,971-0.08%
2023/02/021105.000106.00105.5014,0280.02%
2023/02/011105.005.2105.88105.00-4.23,987-0.11%
2023/01/312.198.3100.0099.102.13,8980.05%
2023/01/30096.00195.6095.80-13,893-0.03%
2023/01/17594.80495.0395.0014,0010.03%
2023/01/1600.00290.9092.90-24,039-0.05%
2023/01/1300.00192.3091.70-14,093-0.02%
2023/01/12392.97293.6092.6014,1400.02%
2023/01/11393.243.194.1693.30-0.14,1900.00%
2023/01/101093.857.193.8393.302.94,1590.07%
2023/01/091.191.87391.8793.30-1.94,100-0.05%
2023/01/050.190.46289.8089.50-1.94,011-0.05%
2023/01/041.191.5700.0091.701.13,9780.03%
2022/12/30390.5300.0088.6033,9120.08%
2022/12/29189.10190.8090.8003,8540.00%
2022/12/281192.2511.191.9991.90-0.13,7630.00%
2022/12/2700.00587.1088.00-53,626-0.14%
2022/12/2600.0012.186.6086.20-12.13,627-0.33%
2022/12/232690.271890.5188.9083,6190.22%
2022/12/221286.73188.6090.00113,5370.31%
2022/12/21186.30285.1583.70-13,507-0.03%
2022/12/20383.572482.1081.70-213,520-0.60%
2022/12/1900.000.286.5085.50-0.23,5240.00%
2022/12/161589.57289.0587.70133,5730.36%
2022/12/151790.74591.1890.90123,5560.34%
2022/12/1400.000.289.5090.30-0.23,528-0.01%
2022/12/13188.20189.0087.8003,5000.00%
2022/12/090.189.2000.0088.500.13,4760.00%
2022/12/081290.071288.0990.0003,4210.00%
2022/12/07187.88186.1085.9003,3240.00%
2022/12/06090.40390.4090.20-33,217-0.09%
2022/12/050.188.6200.0088.800.13,1520.00%
2022/12/025.388.78188.8088.704.33,0950.14%
2022/12/01084.8000.0085.7003,0110.00%
2022/11/30084.400.584.4085.00-0.52,989-0.02%
2022/11/290.583.50185.0085.10-0.52,969-0.02%
2022/11/280.182.0000.0082.500.12,8960.00%
2022/11/23183.3000.0082.1012,8380.04%
2022/11/222.285.24282.6582.900.22,8160.01%
2022/11/21184.90783.7786.30-62,738-0.22%
2022/11/18480.35180.1079.5032,6480.11%
2022/11/1700.00181.7082.00-12,654-0.04%
2022/11/161382.201380.6481.9002,6560.00%
2022/11/15582.02283.1081.8032,6140.11%
2022/11/1400.004.480.7581.70-4.42,645-0.17%
2022/11/11779.11278.6578.5052,8010.18%
2022/11/10279.304.580.0779.60-2.53,002-0.08%
2022/11/09478.9000.0078.3043,0160.13%
2022/11/082.580.4200.0080.202.52,9790.08%
2022/11/07178.80379.2779.40-22,957-0.07%
2022/11/04077.700.278.2478.50-0.12,9640.00%
2022/11/03278.7000.0078.4022,9570.07%
2022/11/02278.3000.0078.7022,9410.07%
2022/11/010.478.88178.8078.90-0.62,928-0.02%
2022/10/31578.374.278.2477.000.82,8950.03%
2022/10/28080.9600.0080.8002,8380.00%
2022/10/27179.011.180.2781.20-0.12,8230.00%
2022/10/267.178.95679.0080.001.12,7800.04%
2022/10/2519.477.831979.1680.000.42,7240.01%
2022/10/24576.04476.2578.1012,5820.04%
2022/10/218.272.78573.3073.603.22,4960.13%
2022/10/20269.801.170.3171.600.92,4210.04%
2022/10/191.270.53271.4070.40-0.92,376-0.04%
2022/10/1300.00165.0063.40-12,375-0.04%
2022/10/1100.00466.4066.80-42,416-0.17%
2022/10/07165.8000.0066.0012,4090.04%
2022/10/053.866.36267.0066.201.82,5050.07%
2022/10/0400.00065.3065.4002,5610.00%
2022/09/30162.78362.3362.80-22,559-0.08%
2022/09/29163.301.264.1662.10-0.22,542-0.01%
2022/09/28064.00063.8063.0002,5390.00%
2022/09/2700.00466.2066.80-42,548-0.16%
2022/09/26267.202.170.0166.40-0.12,5440.00%
2022/09/232.171.404.370.7370.40-2.22,556-0.09%
2022/09/22077.5000.0076.2002,5610.00%
2022/09/21079.40278.7078.30-22,574-0.08%
2022/09/20078.70177.9077.90-12,636-0.04%
2022/09/19281.6000.0080.8022,6730.08%
2022/09/16082.7000.0081.9002,7310.00%
2022/09/1400.00182.5082.50-12,775-0.04%
2022/09/13084.0000.0083.5002,7940.00%
2022/09/12483.20482.4883.7002,8370.00%
2022/09/08183.00183.0083.2002,9260.00%
2022/09/07081.0000.0080.5002,9670.00%
2022/09/020.184.5000.0084.600.13,1850.00%
2022/09/01085.60185.3085.30-13,198-0.03%
2022/08/31087.0000.0087.3003,2140.00%
2022/08/30186.5000.0086.5013,2280.03%
2022/08/2900.00185.2085.40-13,241-0.03%
2022/08/260.287.4700.0086.100.23,2370.01%
2022/08/25188.69288.0587.70-13,223-0.03%
2022/08/24088.8000.0088.2003,2250.00%
2022/08/23286.4500.0086.6023,2150.06%
2022/08/22686.238.186.2586.20-2.13,253-0.06%
2022/08/195.285.7700.0086.505.23,2430.16%
2022/08/186.183.93584.7283.901.13,1980.03%
2022/08/176.691.00289.9088.004.63,0130.15%
2022/08/16198.0100.0097.7012,8430.04%
2022/08/1100.000.199.7099.10-0.12,9270.00%
2022/08/090.1101.0000.00101.000.12,9680.00%
2022/08/08099.0000.00100.0003,0270.00%
2022/08/04398.63397.2097.2003,1860.00%
2022/08/03198.121.199.1099.9003,1940.00%
2022/08/02199.80299.3598.90-13,214-0.03%
2022/07/2600.000.1100.0099.40-0.13,3990.00%
2022/07/221.199.02198.0098.000.13,5760.00%
2022/07/19197.89197.4097.4004,6090.00%
2022/07/18093.2500.0094.5004,6540.00%
2022/07/150.194.90194.8094.40-0.94,720-0.02%
2022/07/141.192.58294.2596.30-14,833-0.02%
2022/07/130.398.51199.7096.40-0.74,957-0.01%
2022/07/126.199.23198.4098.005.15,3110.10%
2022/07/081106.0000.00105.0016,0300.02%
2022/07/073.1106.351.1107.04106.0026,0670.03%
2022/07/061109.021110.00106.5006,1320.00%
2022/07/053112.674113.25112.50-16,141-0.02%
2022/07/040108.501.2110.83112.50-1.26,096-0.02%
2022/07/015109.424110.25109.0016,0820.02%
2022/06/304111.751112.50110.5036,0340.05%
2022/06/294109.135110.10110.50-16,062-0.02%
2022/06/289108.447108.79108.5026,0910.03%
2022/06/270107.501108.50108.00-16,062-0.02%
2022/06/241106.001106.50107.5006,1910.00%
2022/06/211100.001100.00101.0006,5770.00%
2022/06/20099.501.1102.0099.80-1.16,562-0.02%
2022/06/173.7100.311.3103.15101.002.46,5240.04%
2022/06/160108.0000.00105.5006,4140.00%
2022/06/152.1108.604114.38108.00-1.96,386-0.03%
2022/06/143109.333108.83110.0006,1760.00%
2022/06/1000.000114.50113.5006,1300.00%
2022/06/091115.001115.00114.5006,1120.00%
2022/06/080114.0000.00113.5006,0890.00%
2022/06/0700.002113.99114.00-26,089-0.03%
2022/06/060113.5000.00113.0006,1010.00%
2022/06/021113.003113.00112.50-26,122-0.03%
2022/06/012.1114.3300.00114.002.16,1320.03%
2022/05/311115.000115.50116.0016,1260.02%
2022/05/300117.7500.00116.5006,1200.00%
2022/05/262114.251114.50112.5016,0650.02%
2022/05/250.1115.5000.00115.000.16,0420.00%
2022/05/241.3114.9800.00114.501.36,0280.02%
2022/05/230.1119.2000.00119.500.15,9680.00%
2022/05/203121.972121.00117.5015,9610.02%
2022/05/191116.550119.50119.0015,9010.02%
2022/05/181120.002119.50120.00-15,866-0.02%
2022/05/175118.505117.50118.5005,8390.00%
2022/05/161.2116.831117.51118.500.15,8090.00%
2022/05/1311118.5411118.37116.0005,7500.00%
2022/05/121115.9900.00112.0015,6120.02%
2022/05/111117.5000.00115.5015,5880.02%
2022/05/101116.0000.00117.5015,5510.02%
2022/05/090.1117.7200.00116.000.15,5280.00%
2022/05/060120.5000.00119.5005,4980.00%
2022/05/050122.6000.00122.0005,4790.00%
2022/05/041122.003121.16120.50-25,462-0.04%
2022/05/031126.0000.00123.5015,4180.02%
2022/04/292126.522128.25127.5005,3880.00%
2022/04/285130.094127.13125.0015,3360.02%
2022/04/275130.715130.40134.0005,1770.00%
2022/04/2623.2134.6922.3134.88133.500.95,0010.02%
2022/04/253125.842.1128.14127.500.94,2100.02%
2022/04/220.1127.772128.00128.50-1.94,124-0.05%
2022/04/212128.692.3128.82127.50-0.34,080-0.01%
2022/04/209.3132.286130.83131.003.34,0370.08%
2022/04/195.3133.048133.43133.50-2.73,920-0.07%
2022/04/1822.1132.4819132.47132.503.13,8010.08%
2022/04/159.1127.169.5131.02130.50-0.43,517-0.01%
2022/04/143123.675.1124.27124.00-2.13,058-0.07%
2022/04/132117.5000.00117.5022,8490.07%
2022/04/110.1117.5000.00115.000.12,7160.00%
2022/04/061114.001.5115.33115.00-0.52,628-0.02%
2022/04/012.2115.233115.67115.50-0.82,591-0.03%
2022/03/311111.5000.00111.0012,4900.04%
2022/03/291117.001113.50113.5002,3880.00%
2022/03/2800.000.8117.00121.50-0.82,230-0.04%
2022/03/2500.000.3119.00119.00-0.32,145-0.01%
2022/03/241121.002.4116.92119.50-1.42,259-0.06%
2022/03/2300.000.1112.00111.50-0.12,2260.00%
2022/03/161105.5000.00106.5012,2070.05%
2022/03/110105.5000.00106.5002,2130.00%
2022/03/100.2108.0000.00106.500.22,2160.01%
2022/03/080.1108.5000.00105.000.12,1870.00%
2022/03/071108.0000.00108.0012,1580.05%
2022/03/030.2113.0000.00114.000.22,1330.01%
2022/02/182110.500.2111.50111.501.82,2280.08%
2022/02/151.1110.0000.00108.501.12,2870.05%
2022/02/1000.001111.00112.00-12,366-0.04%
2022/02/071108.5000.00110.0012,4610.04%
2022/01/262105.7500.00106.0022,4820.08%
2022/01/250.2107.2200.00105.500.22,4980.01%
2022/01/240.2110.0000.00109.000.22,5240.01%
2022/01/131116.501118.50116.0002,7170.00%
2022/01/110118.5000.00116.5002,7280.00%
2022/01/100116.5000.00121.0002,7280.00%
2022/01/050113.5000.00112.0002,8680.00%
2022/01/040114.0000.00113.0002,9890.00%
2022/01/030.2110.5000.00114.000.23,1220.01%
2021/12/280.2110.000.1110.00110.500.24,3450.00%
2021/12/270.3110.5000.00110.500.34,7860.01%
2021/12/2400.000.4111.50110.50-0.45,362-0.01%
2021/12/2200.000.7113.00112.00-0.75,612-0.01%
2021/12/210.1113.651.4114.00114.00-1.35,597-0.02%
2021/12/204.4118.394117.13114.000.45,5690.01%
2021/12/176.7116.835.1116.57116.501.65,3130.03%
2021/12/1400.001111.00108.50-15,104-0.02%
2021/12/101108.5000.00108.5015,1040.02%
2021/12/0300.001.1112.47110.50-1.15,182-0.02%
2021/12/020.2111.5000.00110.000.25,1700.00%
2021/12/0100.000112.50112.0005,1830.00%
2021/11/290108.0000.00109.0005,1930.00%
2021/11/250.1112.0000.00111.500.15,2000.00%
2021/11/242114.752115.25112.0005,2120.00%
2021/11/1900.001.1112.03111.50-1.15,154-0.02%
2021/11/180107.5000.00109.0005,1260.00%
2021/11/171108.0000.00107.5015,1380.02%
2021/11/151.1109.0000.00109.001.15,1550.02%
2021/11/120.1112.0000.00111.000.15,1420.00%
2021/11/111113.000.3112.00112.500.75,1320.01%
2021/11/101114.5000.00114.0015,1230.02%
2021/11/080.3115.5000.00114.000.35,1010.01%
2021/11/048.3111.5500.00110.508.35,0660.16%
2021/11/0100.000117.00115.0005,0760.00%
2021/10/294114.755112.50113.00-15,063-0.02%
2021/10/280.5109.501111.51114.00-0.55,017-0.01%
2021/10/261106.5000.00106.0014,8810.02%
2021/10/221105.0000.00105.5014,8960.02%
2021/10/194108.004107.75108.0004,8450.00%
2021/10/151108.061107.50110.5004,8260.00%
2021/10/140112.001112.00111.50-14,733-0.02%
2021/10/122116.252.2114.64113.00-0.24,5230.00%
2021/10/081122.503123.83121.00-24,420-0.05%
2021/10/076.2119.215.1119.97123.501.14,3160.03%
2021/10/0626.1128.2429.2126.80122.00-3.14,053-0.08%
2021/10/0526118.5226.2118.28123.50-0.23,406-0.01%
2021/10/0432.2120.5329.1117.11121.503.13,1640.10%
2021/10/0111.1118.997117.93113.004.12,7910.15%
2021/09/306113.837115.29116.50-12,257-0.04%
2021/09/2400.000.1105.00102.50-0.12,3820.00%
2021/09/100.1110.002111.50109.50-1.93,531-0.05%
2021/09/080106.5000.00103.0003,7980.00%
2021/09/022110.5000.00110.5024,8790.04%
2021/09/010111.5000.00111.0005,1400.00%
2021/08/250.1114.5000.00114.500.15,6360.00%
2021/08/2000.000.1108.00108.50-0.15,8680.00%
2021/08/190113.0000.00110.0005,8880.00%
2021/08/110.1116.0000.00114.500.15,9950.00%
2021/08/090.1120.0000.00119.500.16,1300.00%
2021/08/0600.001117.00116.50-16,187-0.02%
2021/08/0500.001117.50119.00-16,271-0.02%
2021/08/040119.0000.00118.5006,4600.00%
2021/07/300122.0000.00121.5007,0980.00%
2021/07/270.1122.000.1122.00121.00-0.17,3520.00%
2021/07/260.1126.500126.55125.0007,4850.00%
2021/07/2200.001127.00126.50-17,517-0.01%
2021/07/210.1130.000128.33127.5007,5360.00%
2021/07/2000.001131.00129.00-17,521-0.01%
2021/07/1900.001130.50129.50-17,501-0.01%
2021/07/163129.170129.50128.0037,5750.04%
2021/07/1400.002125.50126.50-27,680-0.03%
2021/07/120.1130.5000.00129.000.17,8440.00%
2021/07/080131.000131.00133.5007,9110.00%
2021/07/071131.500132.00130.5017,9080.01%
2021/07/060.1135.0000.00134.000.17,9450.00%
2021/07/0200.000133.50133.5007,8280.00%
2021/07/010.1133.001129.50129.50-17,797-0.01%
2021/06/301.1134.9500.00134.001.17,7050.01%
2021/06/290.1133.0000.00131.500.17,6160.00%
2021/06/251133.541136.50131.5007,4360.00%
2021/06/241136.9600.00134.5017,3990.01%
2021/06/222138.0000.00137.5027,1700.03%
2021/06/211.2133.001133.50133.500.26,7990.00%
2021/06/171134.5000.00132.5016,6140.02%
2021/06/1600.000134.50132.5006,4100.00%
2021/06/1100.000129.50124.5005,9290.00%
2021/06/100123.001124.00121.50-15,562-0.02%
2021/06/0900.002122.75123.50-25,306-0.04%
2021/06/070.1114.0000.00111.500.15,0590.00%
2021/06/041125.0000.00116.0014,9860.02%
2021/06/031116.5000.00116.0014,6420.02%
2021/05/270.1104.0000.00105.500.14,4000.00%
2021/05/1200.001.3105.39105.50-1.34,288-0.03%
2021/05/111.1117.341116.51116.0004,0900.00%
2021/05/101123.490124.00122.5013,8670.03%
2021/05/070117.0000.00116.5003,5580.00%
2021/05/060.3119.5000.00119.000.33,4690.01%
2021/05/0400.000.1109.50106.50-0.13,3560.00%
2021/05/031.1115.5500.00112.001.13,3860.03%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章