台塑 (1301)-國泰券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.4	68.48	0	68.40	68.30	2.4	7,363	0.03%
2024/05/07	2.1	68.70	570	68.24	68.30	-567.9	7,399	-7.67%	大賣/鉅額交易
2024/05/06	13.3	68.99	0	69.20	69.00	13.3	7,384	0.18%
2024/05/03	5.3	69.03	0	68.90	68.30	5.3	7,336	0.07%
2024/05/02	4.6	68.43	0	68.60	68.80	4.6	7,262	0.06%
2024/04/30	3.7	68.83	0	68.94	68.50	3.7	7,299	0.05%
2024/04/29	5.9	68.97	112	68.89	69.30	-106.1	7,295	-1.45%	大賣/鉅額交易
2024/04/26	7.6	68.07	1,500	68.09	67.70	-1,492.4	7,305	-20.43%	大賣/鉅額交易
2024/04/25	4	67.78	2,240	67.66	67.90	-2,236	7,355	-30.40%	大賣/鉅額交易
2024/04/24	10.9	68.89	493	69.07	68.80	-482.1	7,414	-6.50%	大賣/鉅額交易
2024/04/23	4	69.32	13	69.30	69.10	-9	7,613	-0.12%
2024/04/22	7.8	69.15	14.7	68.70	69.70	-6.9	7,832	-0.09%
2024/04/19	2	67.44	32	67.12	67.10	-30	7,762	-0.39%
2024/04/18	19.1	68.02	0	67.80	68.10	19.1	7,638	0.25%
2024/04/17	2.4	68.08	4	67.80	67.80	-1.7	7,694	-0.02%
2024/04/16	6.2	68.33	0	68.30	68.00	6.2	7,665	0.08%
2024/04/15	10.8	69.89	3	69.90	69.60	7.8	7,592	0.10%
2024/04/12	3.2	70.12	0	70.20	69.70	3.2	7,507	0.04%
2024/04/11	2.7	71.07	0.2	71.20	70.90	2.5	7,386	0.03%
2024/04/10	8.2	72.06	9	71.92	72.00	-0.8	7,326	-0.01%
2024/04/09	22.8	71.32	0	71.40	71.50	22.8	7,318	0.31%
2024/04/08	83.3	70.21	0	70.45	70.40	83.3	7,243	1.15%
2024/04/03	6.1	70.32	0	70.37	70.00	6.1	7,200	0.08%
2024/04/02	8.1	70.84	1	70.70	70.80	7.1	7,164	0.10%
2024/04/01	1,306.3	70.99	49	71.00	70.90	1,257.3	7,167	17.54%	大買/鉅額交易
2024/03/29	5	69.21	0.3	69.20	68.90	4.7	7,026	0.07%
2024/03/28	4	68.41	52	68.30	68.10	-48	6,964	-0.69%
2024/03/27	14.4	68.72	0	68.90	68.50	14.4	6,967	0.21%
2024/03/26	24.7	68.94	31	69.11	69.30	-6.3	6,941	-0.09%
2024/03/25	10.8	67.54	0	67.80	67.80	10.8	6,841	0.16%
2024/03/22	2.4	67.02	0	66.95	67.00	2.4	6,816	0.04%
2024/03/21	3.6	67.09	7.9	66.99	67.40	-4.3	6,754	-0.06%
2024/03/20	11.6	66.78	453	66.81	66.80	-441.4	6,750	-6.54%	大賣/鉅額交易
2024/03/19	5.4	67.94	0	68.13	67.80	5.3	6,579	0.08%
2024/03/18	15.9	68.47	0	68.80	68.40	15.9	6,539	0.24%
2024/03/15	5.7	69.00	0	69.20	68.60	5.7	6,521	0.09%
2024/03/14	2.1	69.08	50.1	69.06	69.30	-48	6,386	-0.75%
2024/03/13	6	68.34	30	68.31	68.40	-24	6,336	-0.38%
2024/03/12	9.2	69.37	0	69.55	69.30	9.2	6,249	0.15%
2024/03/11	9.2	68.60	386	68.53	68.90	-376.8	6,195	-6.08%	大賣/鉅額交易
2024/03/08	4.4	69.02	0	69.00	68.60	4.4	6,093	0.07%
2024/03/07	2.3	70.03	18	69.80	69.80	-15.7	5,894	-0.27%
2024/03/06	7.8	70.70	0	70.90	70.50	7.8	5,755	0.13%
2024/03/05	5.6	70.69	21	70.42	70.40	-15.4	5,848	-0.26%
2024/03/04	18.6	70.94	2	70.80	70.80	16.6	5,751	0.29%
2024/03/01	60.6	71.61	0	71.87	71.60	60.6	5,705	1.06%
2024/02/29	4.2	71.78	245	71.75	71.70	-240.8	5,711	-4.22%	大賣/鉅額交易
2024/02/27	1.8	71.76	0	71.65	71.80	1.8	5,618	0.03%
2024/02/26	13.8	71.89	0	72.10	72.10	13.8	5,574	0.25%
2024/02/23	4.1	72.38	136	72.21	72.00	-131.9	5,564	-2.37%	大賣/鉅額交易
2024/02/22	2	73.46	0	73.40	73.20	2	5,606	0.03%
2024/02/21	1.9	73.66	0	73.60	73.50	1.9	5,641	0.03%
2024/02/20	3	73.69	300	73.41	73.70	-297	5,672	-5.24%	大賣/鉅額交易
2024/02/19	7.6	73.78	20	73.67	73.80	-12.4	5,777	-0.22%
2024/02/16	6.5	72.89	0	72.91	73.00	6.5	5,898	0.11%
2024/02/15	29.8	71.98	0	72.10	72.40	29.8	5,926	0.50%
2024/02/05	13.4	72.50	0	72.80	72.40	13.4	5,877	0.23%
2024/02/02	2.1	73.37	114	73.13	73.50	-111.9	5,845	-1.91%	大賣/鉅額交易
2024/02/01	4.7	73.22	0	73.50	73.50	4.7	5,834	0.08%
2024/01/31	1.8	72.30	0	72.40	72.10	1.7	5,814	0.03%
2024/01/30	4.9	72.61	0	72.90	72.00	4.9	5,792	0.08%
2024/01/29	8.9	73.49	2	73.50	73.60	6.9	5,780	0.12%
2024/01/26	12.4	72.52	1	71.90	72.70	11.4	5,764	0.20%
2024/01/25	3.7	71.81	5	71.70	71.70	-1.3	5,741	-0.02%
2024/01/24	2.1	72.21	22	71.98	72.10	-19.9	5,753	-0.35%
2024/01/23	3.7	71.09	0	71.30	71.10	3.7	5,766	0.06%
2024/01/22	7.3	70.89	6	70.60	70.60	1.3	5,748	0.02%
2024/01/19	473.4	71.32	1	71.31	71.20	472.4	5,682	8.31%	大買/鉅額交易
2024/01/18	3.9	71.37	0	71.50	71.10	3.9	5,637	0.07%
2024/01/17	2	72.31	0	72.20	71.80	2	5,533	0.04%
2024/01/16	6.4	73.69	104	73.55	73.60	-97.7	5,375	-1.82%	大賣/
2024/01/15	8.7	75.75	5	75.62	75.50	3.7	5,152	0.07%
2024/01/12	5.9	76.04	0	76.20	76.00	5.9	5,145	0.11%
2024/01/11	7.5	76.01	360	75.84	75.90	-352.5	5,149	-6.85%	大賣/鉅額交易
2024/01/10	5.3	77.26	0	77.30	77.00	5.3	5,140	0.10%
2024/01/09	3.5	77.98	0	77.80	77.60	3.5	5,162	0.07%
2024/01/08	12.4	78.30	0	78.45	78.10	12.4	5,142	0.24%
2024/01/05	5.2	78.25	0	78.50	78.10	5.2	5,182	0.10%
2024/01/04	1.9	78.48	51	78.15	78.30	-49.1	5,272	-0.93%
2024/01/03	7.3	78.29	0	78.60	78.10	7.3	5,384	0.13%
2024/01/02	7.5	79.03	0	78.90	79.20	7.5	5,330	0.14%
2023/12/29	2.3	79.45	6	79.20	79.20	-3.7	5,367	-0.07%
2023/12/28	6.9	79.52	9	79.50	79.80	-2.1	5,449	-0.04%
2023/12/27	2.2	79.62	210	79.39	79.60	-207.8	5,489	-3.79%	大賣/鉅額交易
2023/12/26	7.1	78.96	0	79.20	78.80	7.1	5,502	0.13%
2023/12/25	21.7	78.70	7	78.61	78.70	14.7	5,532	0.27%
2023/12/22	1.5	79.17	17	78.80	78.80	-15.5	5,585	-0.28%
2023/12/21	1.7	79.94	20	79.40	79.50	-18.3	5,580	-0.33%
2023/12/20	2.8	80.17	4	80.00	79.90	-1.2	5,553	-0.02%
2023/12/19	2	80.16	0	80.00	79.80	2	5,534	0.04%
2023/12/18	9.2	80.22	1	80.00	80.50	8.2	5,566	0.15%
2023/12/15	3.1	80.14	2	79.70	79.70	1.1	5,553	0.02%
2023/12/14	1.5	79.82	0	79.95	79.80	1.5	5,408	0.03%
2023/12/13	4.6	79.13	0	79.30	78.90	4.6	5,400	0.08%
2023/12/12	2.4	79.79	0	79.77	79.60	2.4	5,503	0.04%
2023/12/11	6.8	79.88	0.3	79.90	79.90	6.5	5,557	0.12%
2023/12/08	3.5	79.88	0	79.80	80.00	3.5	5,586	0.06%
2023/12/07	1.3	80.25	35	80.10	79.90	-33.7	5,617	-0.60%
2023/12/06	8.6	80.71	0	80.90	80.40	8.5	5,626	0.15%
2023/12/05	3.9	80.47	0	80.70	80.70	3.9	5,654	0.07%
2023/12/04	5.2	80.93	0	81.00	80.90	5.2	5,647	0.09%
2023/12/01	2.6	81.04	0	81.10	80.70	2.6	5,656	0.05%
2023/11/30	2.1	81.20	0	81.20	80.80	2.1	5,674	0.04%
2023/11/29	0.9	81.66	0	81.70	81.40	0.9	5,609	0.02%
2023/11/28	2	81.73	1	82.00	82.00	0.9	5,589	0.02%
2023/11/27	13.2	81.30	318.6	81.48	81.40	-305.4	5,685	-5.37%	大賣/鉅額交易
2023/11/24	1.5	81.56	0	81.40	81.60	1.5	5,711	0.03%
2023/11/23	2.5	81.00	0	80.90	80.90	2.5	5,695	0.04%
2023/11/22	1.6	81.48	0	81.40	81.30	1.6	5,755	0.03%
2023/11/21	1.8	81.42	0	81.45	81.90	1.8	5,819	0.03%
2023/11/20	7	80.47	0	80.60	80.80	7	5,806	0.12%
2023/11/17	1.3	81.00	0	81.00	80.80	1.3	5,837	0.02%
2023/11/16	7.6	80.46	1	81.20	81.20	6.6	5,852	0.11%
2023/11/15	3.5	79.17	10	78.88	79.90	-6.5	5,819	-0.11%
2023/11/14	1.4	77.87	0	77.85	77.80	1.4	5,766	0.02%
2023/11/13	7.9	77.52	0	77.70	77.50	7.9	5,872	0.13%
2023/11/10	4.8	77.93	0	78.10	77.70	4.8	6,009	0.08%
2023/11/09	1.2	78.35	0	78.40	78.30	1.2	6,054	0.02%
2023/11/08	2.3	78.06	0	78.10	77.90	2.3	6,110	0.04%
2023/11/07	1.3	78.21	0	78.10	78.10	1.3	6,117	0.02%
2023/11/06	13.1	78.62	1	78.70	78.60	12.1	6,130	0.20%
2023/11/03	3.8	77.80	115	77.67	77.90	-111.2	6,084	-1.83%	大賣/鉅額交易
2023/11/02	1.5	77.43	220	77.15	77.20	-218.5	6,087	-3.59%	大賣/鉅額交易
2023/11/01	2.9	77.20	41	76.95	76.80	-38.1	6,086	-0.63%
2023/10/31	11.3	77.06	250	77.02	77.00	-238.7	6,093	-3.92%	大賣/鉅額交易
2023/10/30	5.7	77.40	0	77.60	77.20	5.6	6,107	0.09%
2023/10/27	3.5	77.43	200	77.30	77.20	-196.5	6,147	-3.20%	大賣/鉅額交易
2023/10/26	8.4	77.32	0	77.50	77.10	8.4	6,183	0.14%
2023/10/25	3.2	78.19	100	77.80	77.80	-96.8	6,158	-1.57%
2023/10/24	2.1	78.00	0	78.10	77.80	2.1	6,201	0.03%
2023/10/23	6	78.39	0	78.60	78.10	6	6,203	0.10%
2023/10/20	4.3	78.89	0	79.10	78.60	4.3	6,267	0.07%
2023/10/19	1.4	79.85	130	79.39	79.30	-128.6	6,383	-2.01%	大賣/鉅額交易
2023/10/18	3.3	79.87	0	79.70	80.10	3.3	6,475	0.05%
2023/10/17	1.1	80.14	100	79.85	79.90	-98.9	6,412	-1.54%
2023/10/16	12.8	80.18	45	80.16	80.30	-32.2	6,457	-0.50%
2023/10/13	53.9	80.12	0	80.30	80.50	53.9	6,557	0.82%
2023/10/12	32.6	80.50	0	80.53	80.70	32.6	6,606	0.49%
2023/10/11	12.7	79.50	101	79.31	79.60	-88.3	6,622	-1.33%	大賣/
2023/10/06	10.8	79.04	100	78.86	78.80	-89.2	6,605	-1.35%
2023/10/05	3.9	78.78	1	78.60	78.70	2.9	6,688	0.04%
2023/10/04	2.3	78.48	10	78.31	78.40	-7.7	6,753	-0.11%
2023/10/03	4.4	79.37	115	79.25	79.10	-110.6	6,774	-1.63%	大賣/鉅額交易
2023/10/02	8.9	79.66	212	79.58	79.60	-203.1	6,925	-2.93%	大賣/鉅額交易
2023/09/28	1.9	79.82	0	79.80	79.80	1.9	7,083	0.03%
2023/09/27	26.8	79.83	0	80.00	79.80	26.8	7,084	0.38%
2023/09/26	8.6	80.70	132	80.46	80.40	-123.4	7,171	-1.72%	大賣/鉅額交易
2023/09/25	8.9	81.20	0	81.50	81.60	8.9	7,220	0.12%
2023/09/22	2.5	81.18	1	81.40	81.10	1.5	7,351	0.02%
2023/09/21	1.8	81.79	0	81.40	81.20	1.8	7,437	0.02%
2023/09/20	4	82.54	9.2	82.28	82.40	-5.2	7,538	-0.07%
2023/09/19	1.4	82.54	0	82.60	82.40	1.4	7,811	0.02%
2023/09/18	86.7	82.23	0	82.50	82.30	86.7	7,966	1.09%
2023/09/15	2.8	82.86	0	82.70	83.30	2.8	8,020	0.03%
2023/09/14	1.2	83.06	0	83.10	83.10	1.2	8,008	0.01%
2023/09/13	4.2	82.61	0	82.60	82.50	4.2	8,163	0.05%
2023/09/12	2	82.50	0	82.40	82.40	2	8,438	0.02%
2023/09/11	9.5	82.37	0	82.40	82.40	9.5	8,423	0.11%
2023/09/08	379.5	82.07	0	82.10	82.10	379.5	8,445	4.49%	大買/鉅額交易
2023/09/07	1.9	81.43	0	81.50	81.30	1.9	8,483	0.02%
2023/09/06	211.9	81.42	0	81.50	81.20	211.9	8,485	2.50%	大買/鉅額交易
2023/09/05	3.4	81.89	1	81.70	82.00	2.3	8,483	0.03%
2023/09/04	7.9	81.33	0	81.60	81.50	7.9	8,539	0.09%
2023/09/01	3.5	80.28	0	80.40	80.20	3.5	8,553	0.04%
2023/08/31	1.5	80.01	40.1	79.88	79.50	-38.6	8,674	-0.44%
2023/08/30	4	80.34	502	80.30	80.30	-498	8,597	-5.79%	大賣/鉅額交易
2023/08/29	3.2	79.67	500	79.60	80.30	-496.8	8,620	-5.76%	大賣/鉅額交易
2023/08/28	32.4	79.59	1,000	79.42	79.60	-967.6	8,671	-11.16%	大賣/鉅額交易
2023/08/25	6	79.49	0	79.70	79.30	6	9,123	0.07%
2023/08/24	5.9	79.53	0	79.60	79.70	5.9	9,140	0.06%
2023/08/23	5.3	79.64	3	79.40	79.40	2.3	9,096	0.03%
2023/08/22	1.6	80.02	0	79.95	79.90	1.6	9,077	0.02%
2023/08/21	8.4	80.08	0	80.20	80.10	8.4	9,035	0.09%
2023/08/18	9.1	79.81	1,000	80.00	80.30	-990.9	8,993	-11.02%	大賣/鉅額交易
2023/08/17	2	80.03	178.5	79.78	79.80	-176.5	8,949	-1.97%	大賣/鉅額交易
2023/08/16	7.4	81.08	0	81.30	80.90	7.4	8,840	0.08%
2023/08/15	4.1	82.74	0	82.97	82.40	4.1	8,753	0.05%
2023/08/14	8.1	83.19	2	83.10	83.00	6.1	8,780	0.07%
2023/08/11	7.6	84.41	3	84.30	84.00	4.6	8,847	0.05%
2023/08/10	315.5	84.56	31	84.48	84.50	284.5	8,896	3.20%	大買/鉅額交易
2023/08/09	1.7	84.30	18	84.30	84.30	-16.3	8,882	-0.18%
2023/08/08	2.9	84.21	0	84.30	83.70	2.9	8,927	0.03%
2023/08/07	11.6	84.49	0	84.60	84.20	11.6	8,920	0.13%
2023/08/04	57.4	84.05	42.4	84.09	84.00	15	8,942	0.17%
2023/08/02	2.6	83.88	0	83.80	83.50	2.6	8,934	0.03%
2023/08/01	3.3	84.25	94	84.10	84.20	-90.7	8,853	-1.02%
2023/07/31	6.5	83.58	0	83.60	83.20	6.5	8,776	0.07%
2023/07/28	3.4	83.52	3	83.00	83.00	0.4	8,722	0.01%
2023/07/27	4.9	83.51	20	83.30	83.30	-15.1	8,705	-0.17%
2023/07/26	7.9	82.89	0	83.13	83.00	7.9	8,699	0.09%
2023/07/25	316.1	82.13	215	82.12	82.10	101.1	8,680	1.16%	大買/大賣/鉅額交易
2023/07/24	15.9	82.36	46	82.23	82.20	-30.1	8,656	-0.35%
2023/07/21	1.7	83.16	0	83.00	82.60	1.7	8,577	0.02%
2023/07/20	137.6	82.95	0	83.40	83.20	137.6	8,544	1.61%	大買/鉅額交易
2023/07/19	1.9	83.42	2,923.1	82.93	82.80	-2,921.2	8,529	-34.25%	大賣/鉅額交易
2023/07/18	5.5	83.17	77	83.03	82.90	-71.5	8,488	-0.84%
2023/07/17	11.3	83.24	15	83.10	83.10	-3.7	8,403	-0.04%
2023/07/14	1.7	83.93	1,269	83.74	83.70	-1,267.3	8,378	-15.12%	大賣/鉅額交易
2023/07/13	4	82.92	1	82.90	82.70	3	8,312	0.04%
2023/07/12	303.3	82.50	2	82.65	82.40	301.3	8,267	3.64%	大買/鉅額交易
2023/07/11	302.8	82.69	0	82.50	82.40	302.8	8,211	3.69%	大買/鉅額交易
2023/07/10	8	82.71	2	82.75	82.30	6	8,154	0.07%
2023/07/07	124.9	82.36	380	82.21	82.00	-255.1	8,054	-3.17%	大買/大賣/鉅額交易
2023/07/06	17.4	83.72	118	83.67	83.20	-100.6	7,874	-1.28%	大賣/
2023/07/05	2.8	85.25	20	84.71	84.70	-17.2	7,691	-0.22%
2023/07/04	14.4	85.07	1,018	84.92	84.70	-1,003.6	7,658	-13.10%	大賣/鉅額交易
2023/07/03	5.6	85.93	132.3	86.13	85.60	-126.7	7,560	-1.68%	大賣/鉅額交易
2023/06/30	3.5	86.22	0	86.50	85.70	3.5	7,521	0.05%
2023/06/29	7	86.44	105	86.20	86.20	-98	7,427	-1.32%	大賣/
2023/06/28	1.4	86.63	0	86.60	86.20	1.4	7,356	0.02%
2023/06/27	2.3	88.07	0	88.38	87.00	2.3	7,266	0.03%
2023/06/26	314.7	92.45	1.1	92.51	92.00	313.6	7,019	4.47%	大買/鉅額交易
2023/06/21	1	92.62	0	92.70	92.80	1	6,899	0.01%
2023/06/20	1.6	92.28	1,054	92.17	92.60	-1,052.4	6,850	-15.36%	大賣/鉅額交易
2023/06/19	833.3	92.21	135	92.33	91.60	698.3	6,731	10.37%	大買/大賣/鉅額交易
2023/06/16	6.2	93.33	2,425	93.25	92.50	-2,418.8	6,522	-37.08%	大賣/鉅額交易
2023/06/15	2.2	94.11	750	93.96	94.10	-747.8	6,242	-11.98%	大賣/鉅額交易
2023/06/14	203.6	94.01	0	94.10	93.80	203.6	6,314	3.22%	大買/鉅額交易
2023/06/13	77.9	93.94	0	94.00	93.70	77.9	6,352	1.23%
2023/06/12	5.2	94.08	0	94.10	93.90	5.2	6,339	0.08%
2023/06/09	1.1	94.24	0	94.30	94.10	1.1	6,353	0.02%
2023/06/08	375.9	94.08	27	93.78	93.80	348.9	6,366	5.48%	大買/鉅額交易
2023/06/07	535.7	94.26	0	94.30	94.00	535.7	6,346	8.44%	大買/鉅額交易
2023/06/06	204.6	94.49	5	94.40	94.40	199.6	6,287	3.17%	大買/鉅額交易
2023/06/05	205.2	94.09	0	94.06	94.00	205.2	6,198	3.31%	大買/鉅額交易
2023/06/02	0.6	93.77	7.1	93.70	93.70	-6.5	6,137	-0.11%
2023/06/01	401.1	93.76	7.3	93.33	93.30	393.8	6,111	6.44%	大買/鉅額交易
2023/05/31	1.5	93.33	0	93.90	94.10	1.5	6,045	0.02%
2023/05/30	186.2	93.06	0	93.24	93.50	186.2	5,554	3.35%	大買/鉅額交易
2023/05/29	602.3	93.78	66	93.56	93.30	536.3	5,516	9.72%	大買/鉅額交易
2023/05/26	5.1	93.23	0	93.27	93.50	5.1	5,536	0.09%
2023/05/25	1.9	93.71	0	93.50	93.20	1.9	5,529	0.03%
2023/05/24	0.6	93.36	0	93.30	93.90	0.6	5,556	0.01%
2023/05/23	1,002.4	93.47	2	93.50	93.50	1,000.4	5,544	18.04%	大買/鉅額交易
2023/05/22	3.1	93.64	0	93.50	93.50	3.1	5,493	0.06%
2023/05/19	53.3	93.75	4	94.00	94.00	49.3	5,434	0.91%
2023/05/18	1.3	93.80	105	94.30	94.30	-103.7	5,329	-1.95%	大賣/鉅額交易
2023/05/17	0.9	93.49	0	93.80	94.30	0.9	5,298	0.02%
2023/05/16	205.9	92.86	0	93.00	93.10	205.9	5,232	3.94%	大買/鉅額交易
2023/05/15	5.3	91.86	0	92.30	92.90	5.3	5,163	0.10%
2023/05/12	1.6	93.22	0	93.20	92.50	1.6	5,132	0.03%
2023/05/11	1.6	93.22	0	93.20	93.40	1.6	5,074	0.03%
2023/05/10	2.7	93.38	9	92.89	93.80	-6.3	5,068	-0.13%
2023/05/09	0.7	93.59	9	93.72	94.00	-8.3	5,037	-0.16%
2023/05/08	7	93.82	74	93.69	93.80	-67	5,037	-1.33%
2023/05/05	1.7	93.82	0	93.75	93.80	1.7	5,047	0.03%
2023/05/04	1	93.69	0	93.66	93.70	0.9	5,106	0.02%
2023/05/03	2.9	93.73	0	93.80	93.60	2.9	5,169	0.06%
2023/05/02	203.5	93.45	0	93.54	93.90	203.5	5,287	3.85%	大買/鉅額交易
2023/04/28	3.2	93.94	4.1	93.60	93.90	-0.9	5,393	-0.02%
2023/04/27	402.1	93.37	0	93.40	93.70	402.1	5,372	7.49%	大買/鉅額交易
2023/04/26	933.4	92.93	0	92.60	93.60	933.4	5,327	17.52%	大買/鉅額交易
2023/04/25	202.1	92.68	0	92.40	92.00	202.1	5,272	3.83%	大買/鉅額交易
2023/04/24	137.7	92.84	0	93.20	93.00	137.7	5,197	2.65%	大買/鉅額交易
2023/04/21	1	92.66	0	92.60	92.50	1	5,192	0.02%
2023/04/20	4	92.31	0	92.80	92.10	4	5,148	0.08%
2023/04/19	1	93.18	1	92.90	92.50	0	5,188	0.00%
2023/04/18	1.6	93.45	3	93.10	93.00	-1.4	5,141	-0.03%
2023/04/17	214.7	93.84	21.3	94.00	94.00	193.4	5,158	3.75%	大買/鉅額交易
2023/04/14	0.6	93.38	0	93.60	93.30	0.6	5,117	0.01%
2023/04/13	53.7	93.05	29	93.03	93.10	24.7	5,134	0.48%
2023/04/12	273.4	92.56	0	92.50	92.60	273.4	5,090	5.37%	大買/鉅額交易
2023/04/11	16.5	92.58	0	92.20	92.60	16.5	5,079	0.32%
2023/04/10	3.7	91.89	0	91.90	92.10	3.7	5,092	0.07%
2023/04/07	3	90.96	0	91.23	90.80	3	5,063	0.06%
2023/04/06	12.3	91.34	597	91.25	91.40	-584.7	5,029	-11.62%	大賣/鉅額交易
2023/03/31	0.9	92.31	152	92.14	91.80	-151.1	5,033	-3.00%	大賣/鉅額交易
2023/03/30	1.1	92.07	503	92.08	92.40	-501.9	5,188	-9.67%	大賣/鉅額交易
2023/03/29	0.7	92.17	18	92.11	92.30	-17.3	5,335	-0.32%
2023/03/28	1.5	92.05	0	92.00	92.30	1.5	5,513	0.03%
2023/03/27	8.5	91.66	10	91.80	91.80	-1.5	5,690	-0.03%
2023/03/24	0.9	91.25	16	91.20	91.40	-15.1	5,972	-0.25%
2023/03/23	81	91.06	2	91.05	91.40	79	6,108	1.29%
2023/03/22	156.9	90.88	0	90.90	90.90	156.9	6,162	2.55%	大買/鉅額交易
2023/03/21	27.4	90.89	0	90.60	90.50	27.4	6,256	0.44%
2023/03/20	204.8	90.00	0	90.20	90.00	204.8	6,315	3.24%	大買/鉅額交易
2023/03/17	1	89.37	259	90.70	90.70	-258	6,345	-4.07%	大賣/鉅額交易
2023/03/16	6.7	88.65	0	88.60	88.50	6.7	6,266	0.11%
2023/03/15	2.3	89.74	462	89.30	89.00	-459.7	6,268	-7.33%	大賣/鉅額交易
2023/03/14	101.8	89.47	0	89.60	89.40	101.8	6,322	1.61%	大買/鉅額交易
2023/03/13	24.3	89.63	0	90.00	90.10	24.3	6,365	0.38%
2023/03/10	2.6	90.09	0	89.80	89.80	2.6	6,397	0.04%
2023/03/09	10.8	91.01	1	90.60	90.60	9.8	6,418	0.15%
2023/03/08	2.4	91.40	53	91.42	91.80	-50.6	6,495	-0.78%
2023/03/07	1.2	91.43	0	91.40	91.40	1.2	6,490	0.02%
2023/03/06	211.9	91.38	180	91.27	91.50	31.9	6,556	0.49%	大買/大賣/
2023/03/03	3.1	90.68	0	90.80	90.70	3.1	6,576	0.05%
2023/03/02	372.7	90.18	88	89.95	90.20	284.7	6,640	4.29%	大買/鉅額交易
2023/03/01	12	90.33	0	90.50	90.20	12	6,640	0.18%
2023/02/24	1.1	91.23	0	91.10	90.90	1.1	6,640	0.02%
2023/02/23	29.3	91.33	320	91.36	91.30	-290.7	6,605	-4.40%	大賣/鉅額交易
2023/02/22	199.9	91.70	0	91.40	91.70	199.9	6,591	3.03%	大買/鉅額交易
2023/02/21	1	90.97	0	91.20	91.30	1	6,556	0.01%
2023/02/20	207.7	90.63	0	90.50	90.70	207.7	6,643	3.13%	大買/鉅額交易
2023/02/17	26.3	89.81	0	89.90	90.10	26.3	6,709	0.39%
2023/02/16	7	89.85	0	90.00	89.70	7	6,870	0.10%
2023/02/15	2.3	90.21	0	90.20	89.60	2.3	6,983	0.03%
2023/02/14	9	89.96	0	90.50	90.60	9	6,949	0.13%
2023/02/13	7.2	89.25	0	89.40	89.30	7.2	6,919	0.10%
2023/02/10	2.6	89.47	0	89.40	89.10	2.6	6,958	0.04%
2023/02/09	0.8	89.56	0	89.70	89.50	0.8	7,044	0.01%
2023/02/08	2.5	89.45	0	89.60	89.40	2.5	7,083	0.04%
2023/02/07	1	89.10	10	88.52	89.00	-9	7,121	-0.13%
2023/02/06	9.3	88.67	0	88.70	88.40	9.3	7,170	0.13%
2023/02/03	3.6	88.64	0	88.70	88.60	3.6	7,161	0.05%
2023/02/02	0.8	88.94	435	88.29	89.00	-434.2	7,184	-6.04%	大賣/鉅額交易
2023/02/01	151.4	88.72	110	88.53	88.90	41.4	7,152	0.58%	大買/大賣/
2023/01/31	0.7	89.95	0	89.80	89.30	0.7	7,162	0.01%
2023/01/30	482.4	89.51	0	89.40	90.00	482.4	7,070	6.82%	大買/鉅額交易
2023/01/17	0.9	88.73	250	88.60	88.60	-249.1	6,961	-3.58%	大賣/鉅額交易
2023/01/16	742.5	88.49	0	88.70	88.30	742.5	6,976	10.64%	大買/鉅額交易
2023/01/13	81.4	88.23	7	88.20	88.20	74.4	7,064	1.05%
2023/01/12	68.8	88.01	0	88.00	87.70	68.8	7,453	0.92%
2023/01/11	258.8	88.12	1	88.00	87.90	257.8	7,570	3.41%	大買/鉅額交易
2023/01/10	2.2	88.70	25	88.70	88.90	-22.8	7,628	-0.30%
2023/01/09	3	88.51	0	88.60	88.90	3	7,691	0.04%
2023/01/06	5.5	87.74	0	88.00	88.00	5.5	7,752	0.07%
2023/01/05	1.9	87.17	0	87.30	87.50	1.9	8,088	0.02%
2023/01/04	112.1	86.88	0	86.80	86.60	112.1	8,413	1.33%	大買/鉅額交易
2023/01/03	67.7	86.77	10	86.20	87.00	57.7	8,539	0.68%
2022/12/30	1.3	86.95	4	86.80	86.80	-2.7	8,577	-0.03%
2022/12/29	1	86.41	0	86.50	86.10	1	8,694	0.01%
2022/12/28	35.8	86.64	10	86.40	86.90	25.8	8,733	0.30%
2022/12/27	3.3	87.21	0	87.30	87.20	3.3	8,734	0.04%
2022/12/26	9.5	86.72	0	87.00	86.90	9.5	8,766	0.11%
2022/12/23	20	86.71	0	86.70	86.80	20	8,896	0.22%
2022/12/22	499.3	86.51	0	86.70	87.20	499.3	8,934	5.59%	大買/鉅額交易
2022/12/21	53.9	85.56	0	85.90	85.40	53.9	8,866	0.61%
2022/12/20	1,243.5	85.39	0	85.80	85.30	1,243.5	8,783	14.16%	大買/鉅額交易
2022/12/19	470.6	87.11	0	86.90	86.30	470.6	8,717	5.40%	大買/鉅額交易
2022/12/16	78.3	88.32	144	88.19	87.60	-65.7	8,543	-0.77%	大賣/
2022/12/15	2.1	88.64	0	88.80	88.90	2.1	8,295	0.03%
2022/12/14	176.6	87.20	0	87.30	87.20	176.6	8,184	2.16%	大買/鉅額交易
2022/12/13	19.9	86.39	0	86.50	86.30	19.9	8,153	0.24%
2022/12/12	277	86.70	7	86.67	86.70	270	8,252	3.27%	大買/鉅額交易
2022/12/09	0.7	88.02	0	88.20	87.90	0.7	9,436	0.01%
2022/12/08	2.2	87.40	1	87.30	87.30	1.2	9,540	0.01%
2022/12/07	229.8	88.27	33	88.17	88.10	196.8	9,661	2.04%	大買/鉅額交易
2022/12/06	68.5	87.39	0	88.60	87.30	68.5	9,655	0.71%
2022/12/05	216.3	89.12	0	89.20	89.10	216.3	9,593	2.25%	大買/鉅額交易
2022/12/02	0.6	89.98	24	89.83	89.10	-23.4	9,596	-0.24%
2022/12/01	239.4	90.65	2	90.30	90.70	237.4	9,620	2.47%	大買/鉅額交易
2022/11/30	1.1	89.57	0.1	89.51	90.20	0.9	9,625	0.01%
2022/11/29	124.8	88.90	211	88.65	88.90	-86.3	9,597	-0.90%	大買/大賣/
2022/11/28	8.1	88.87	140	88.90	89.10	-131.9	9,723	-1.36%	大賣/鉅額交易
2022/11/25	1.9	89.77	299	89.86	89.90	-297.1	9,757	-3.04%	大賣/鉅額交易
2022/11/24	1.7	89.19	0	89.20	89.70	1.7	9,761	0.02%
2022/11/23	22.4	88.71	0	88.70	88.90	22.4	9,782	0.23%
2022/11/22	0.9	88.41	0	88.50	88.70	0.9	9,844	0.01%
2022/11/21	2.5	87.78	1	88.00	88.00	1.5	9,853	0.02%
2022/11/18	99.5	87.70	0	87.80	87.70	99.5	9,828	1.01%
2022/11/17	0.8	87.52	0	87.60	87.40	0.8	9,804	0.01%
2022/11/16	18.5	87.64	3	87.53	87.40	15.5	9,804	0.16%
2022/11/15	2	88.51	0	88.70	88.60	2	9,719	0.02%
2022/11/14	5	88.89	0	88.70	89.10	5	9,656	0.05%
2022/11/11	1.8	87.20	10	87.50	87.70	-8.2	9,505	-0.09%
2022/11/10	1.5	85.81	0	85.70	86.00	1.5	9,435	0.02%
2022/11/09	0.6	85.66	0	85.80	86.00	0.6	9,444	0.01%
2022/11/08	1.2	85.13	4	85.20	85.50	-2.8	9,425	-0.03%
2022/11/07	38.3	84.16	4	83.90	84.60	34.3	9,433	0.36%
2022/11/04	1.1	82.69	0	82.80	82.90	1.1	9,430	0.01%
2022/11/03	3	82.54	0	82.48	82.80	2.9	9,447	0.03%
2022/11/02	0.7	83.34	1	84.00	82.80	-0.3	9,418	0.00%
2022/11/01	1.1	83.41	6	83.43	83.30	-4.9	9,367	-0.05%
2022/10/31	2.2	83.10	0	83.20	83.10	2.2	9,418	0.02%
2022/10/28	1.1	83.03	0	83.07	82.90	1.1	9,585	0.01%
2022/10/27	39.9	82.52	0	83.00	82.50	39.9	9,654	0.41%
2022/10/26	6.7	82.75	0	82.70	82.60	6.7	9,730	0.07%
2022/10/25	2	82.28	0	82.33	82.30	2	9,742	0.02%
2022/10/24	4.2	82.29	0	82.30	82.00	4.2	9,733	0.04%
2022/10/21	0.8	82.12	0	82.00	81.80	0.8	9,701	0.01%
2022/10/20	3.2	80.49	0	80.27	80.80	3.2	9,624	0.03%
2022/10/19	22.8	80.23	0	81.20	80.20	22.8	9,275	0.25%
2022/10/18	1.3	80.78	0	80.77	80.90	1.3	9,215	0.01%
2022/10/17	394.8	80.34	1	79.60	80.60	393.8	9,241	4.26%	大買/鉅額交易
2022/10/14	20.6	79.94	0	80.50	79.90	20.6	9,316	0.22%
2022/10/13	125.8	78.60	234	78.65	78.90	-108.2	9,360	-1.16%	大買/大賣/鉅額交易
2022/10/12	471.6	81.22	0.7	81.40	80.80	471	9,170	5.14%	大買/鉅額交易
2022/10/11	6.3	85.10	0	85.10	84.50	6.3	8,910	0.07%
2022/10/07	12.5	85.34	100	85.65	85.10	-87.5	8,876	-0.99%
2022/10/06	26.5	86.17	0	86.40	86.10	26.5	8,904	0.30%
2022/10/05	1.6	87.93	0	87.90	87.70	1.6	9,030	0.02%
2022/10/04	0.9	87.31	0	87.25	87.80	0.9	9,132	0.01%
2022/10/03	24	86.63	191	86.47	86.50	-167	9,218	-1.81%	大賣/鉅額交易
2022/09/30	86	86.20	0	86.60	86.60	86	9,474	0.91%
2022/09/29	0.8	85.52	0	85.70	85.70	0.8	9,850	0.01%
2022/09/28	102.2	84.51	67	84.82	84.80	35.2	10,216	0.34%	大買/
2022/09/27	1.2	86.06	0	85.97	85.20	1.2	10,765	0.01%
2022/09/26	109.9	85.51	50	85.51	86.00	59.9	10,965	0.55%	大買/
2022/09/23	5.7	86.76	0	86.80	86.60	5.7	11,047	0.05%
2022/09/22	15.1	85.45	0	86.10	85.90	15.1	11,152	0.14%
2022/09/21	9.1	86.25	0	86.50	86.20	9.1	11,252	0.08%
2022/09/20	1.3	86.40	0	86.80	86.10	1.3	11,281	0.01%
2022/09/19	103.8	85.52	0	85.80	85.50	103.8	11,293	0.92%	大買/鉅額交易
2022/09/16	7.5	87.30	515	87.17	86.50	-507.5	11,213	-4.53%	大賣/鉅額交易
2022/09/15	13.6	87.68	10	87.90	88.10	3.6	10,054	0.04%
2022/09/14	458.5	88.37	10	88.70	88.10	448.5	9,981	4.49%	大買/鉅額交易
2022/09/13	139.1	90.01	10	89.40	90.30	129.1	9,999	1.29%	大買/鉅額交易
2022/09/12	15.5	88.84	12.3	88.99	89.40	3.2	10,050	0.03%
2022/09/08	1.5	88.24	0	88.60	88.30	1.5	10,178	0.01%
2022/09/07	329.8	88.45	0	88.90	88.30	329.8	10,164	3.24%	大買/鉅額交易
2022/09/06	119.7	89.57	1	89.30	89.80	118.7	10,169	1.17%	大買/鉅額交易
2022/09/05	38.2	89.23	0	89.50	89.30	38.2	10,151	0.38%
2022/09/02	0.8	89.37	0	89.25	88.80	0.8	10,165	0.01%
2022/09/01	669	89.93	10	90.50	90.00	659	10,051	6.56%	大買/鉅額交易
2022/08/31	243.5	91.31	15	91.26	91.10	228.5	9,984	2.29%	大買/鉅額交易
2022/08/30	0.7	91.37	0	91.60	91.30	0.7	9,958	0.01%
2022/08/29	2	91.80	0	91.80	91.30	2	9,946	0.02%
2022/08/26	49.7	93.26	0	93.82	93.20	49.7	9,984	0.50%
2022/08/25	307	94.07	0	94.30	93.90	307	9,970	3.08%	大買/鉅額交易
2022/08/24	40.6	93.61	0	93.93	93.60	40.5	10,138	0.40%
2022/08/23	2	94.25	0	94.30	93.60	2	10,638	0.02%
2022/08/22	108.3	94.89	0	94.40	94.90	108.3	10,726	1.01%	大買/鉅額交易
2022/08/19	0.6	94.26	58	94.30	94.30	-57.4	10,799	-0.53%
2022/08/18	1.3	94.15	205	94.06	94.20	-203.7	10,853	-1.88%	大賣/鉅額交易
2022/08/17	101.5	94.20	0	94.20	94.20	101.5	10,913	0.93%	大買/鉅額交易
2022/08/16	23.5	94.37	0	94.40	94.40	23.5	10,885	0.22%
2022/08/15	24.6	94.50	0	94.50	94.50	24.6	10,889	0.23%
2022/08/12	224.4	93.73	0	93.90	93.80	224.4	10,944	2.05%	大買/鉅額交易
2022/08/11	1	92.00	0	92.30	92.60	1	10,945	0.01%
2022/08/10	1.3	90.96	0	90.94	91.30	1.2	10,973	0.01%
2022/08/09	22.9	90.90	0	91.00	90.90	22.9	11,003	0.21%
2022/08/08	8.2	90.74	0	90.90	91.00	8.2	11,019	0.07%
2022/08/05	8.5	91.09	0	91.40	91.00	8.5	11,228	0.08%
2022/08/04	0.8	90.77	205	90.21	90.90	-204.2	11,252	-1.81%	大賣/鉅額交易
2022/08/03	2.6	91.23	0	91.30	91.70	2.6	11,106	0.02%
2022/08/02	10.9	90.54	11	90.96	91.60	-0.1	11,103	0.00%
2022/08/01	1.9	92.64	131	92.29	92.50	-129.2	11,027	-1.17%	大賣/鉅額交易
2022/07/29	0.6	91.86	372	91.60	92.00	-371.4	10,996	-3.38%	大賣/鉅額交易
2022/07/28	1.9	90.88	1	90.80	91.10	0.9	10,995	0.01%
2022/07/27	1.8	89.91	874.1	89.95	90.20	-872.3	10,993	-7.93%	大賣/鉅額交易
2022/07/26	59.4	90.48	2	90.40	90.30	57.4	10,952	0.52%
2022/07/25	279.5	89.68	22	88.16	90.30	257.5	10,920	2.36%	大買/鉅額交易
2022/07/22	280	88.01	70.1	88.67	87.90	209.9	10,914	1.92%	大買/鉅額交易
2022/07/21	1,004.7	88.37	0	88.80	88.80	1,004.7	10,861	9.25%	大買/鉅額交易
2022/07/20	25.2	88.02	25.2	88.28	87.80	0	10,764	0.00%
2022/07/19	0.7	88.61	3.4	88.56	88.60	-2.7	10,689	-0.02%
2022/07/18	9.3	87.47	1	87.70	88.00	8.3	10,611	0.08%
2022/07/15	55.5	86.83	101.3	86.76	86.60	-45.8	10,582	-0.43%	大賣/
2022/07/14	3	86.48	0	86.71	87.00	3	10,588	0.03%
2022/07/13	27.7	87.25	56.1	85.89	85.70	-28.4	10,502	-0.27%
2022/07/12	1.4	85.36	54	85.40	85.40	-52.6	10,277	-0.51%
2022/07/11	2.8	85.34	0.6	85.90	84.90	2.2	10,133	0.02%
2022/07/08	3.9	85.10	261	84.69	85.00	-257.1	10,017	-2.57%	大賣/鉅額交易
2022/07/07	36.5	84.85	1	84.60	84.60	35.5	9,785	0.36%
2022/07/06	24.5	89.61	124	88.61	87.00	-99.5	9,401	-1.06%	大賣/
2022/07/05	11.7	95.18	443	94.10	94.00	-431.3	9,018	-4.78%	大賣/鉅額交易
2022/07/04	234.1	106.92	423	107.14	107.50	-188.9	8,424	-2.24%	大買/大賣/鉅額交易
2022/07/01	80.5	108.00	0	107.50	108.00	80.5	8,220	0.98%
2022/06/30	108.3	109.04	521	109.12	108.50	-412.7	8,119	-5.08%	大買/大賣/鉅額交易
2022/06/29	1.3	109.96	500	109.69	109.50	-498.7	8,045	-6.20%	大賣/鉅額交易
2022/06/28	145.3	109.00	0	109.50	109.50	145.3	7,922	1.83%	大買/鉅額交易
2022/06/27	66.7	109.98	6	109.42	109.50	60.7	7,924	0.77%
2022/06/24	0.3	108.38	508	108.50	109.00	-507.7	7,945	-6.39%	大賣/鉅額交易
2022/06/23	2.7	107.97	150	107.73	108.00	-147.3	7,887	-1.87%	大賣/鉅額交易
2022/06/22	21.2	108.02	150	108.25	108.00	-128.8	7,848	-1.64%	大賣/鉅額交易
2022/06/21	0.3	107.70	2	107.50	108.50	-1.7	7,831	-0.02%
2022/06/20	484	107.07	105	106.96	107.50	379	7,724	4.91%	大買/大賣/鉅額交易
2022/06/17	787.3	106.47	0	106.33	106.50	787.3	7,664	10.27%	大買/鉅額交易
2022/06/16	15.7	107.00	0	107.00	106.50	15.7	7,592	0.21%
2022/06/15	226.6	106.51	16	106.25	106.50	210.6	7,705	2.73%	大買/鉅額交易
2022/06/14	10.2	106.60	2	106.00	106.50	8.2	7,759	0.11%
2022/06/13	67.2	106.98	1	106.50	106.50	66.2	7,871	0.84%
2022/06/10	8.4	107.94	58	107.96	107.50	-49.6	7,861	-0.63%
2022/06/09	1.2	107.99	28	107.50	108.00	-26.8	7,951	-0.34%
2022/06/08	0.5	107.85	0	107.50	107.50	0.5	8,148	0.01%
2022/06/07	1.2	107.55	0	107.50	107.00	1.2	8,272	0.01%
2022/06/06	6.8	108.14	3	108.33	108.50	3.7	8,280	0.05%
2022/06/02	0.2	106.85	25	106.50	107.00	-24.8	8,370	-0.30%
2022/06/01	5.4	106.71	1	106.50	106.50	4.4	8,506	0.05%
2022/05/31	19.1	107.02	300.6	106.81	105.00	-281.4	8,426	-3.34%	大賣/鉅額交易
2022/05/30	223.6	106.95	1	106.50	106.50	222.6	8,037	2.77%	大買/鉅額交易
2022/05/27	4.2	106.47	0	106.00	106.50	4.2	8,112	0.05%
2022/05/26	5.6	105.40	0	105.00	105.00	5.6	8,141	0.07%
2022/05/25	0.1	105.15	0	105.50	105.50	0.1	8,164	0.00%
2022/05/24	0.2	105.25	0	105.00	105.00	0.2	8,236	0.00%
2022/05/23	2.2	105.05	8	104.50	105.00	-5.8	8,228	-0.07%
2022/05/20	8.3	104.48	0.8	104.05	104.50	7.5	8,312	0.09%
2022/05/19	1	103.50	1.8	103.04	103.00	-0.8	8,316	-0.01%
2022/05/18	14	104.00	18.9	103.97	104.50	-4.9	8,342	-0.06%
2022/05/17	8	103.00	1	103.00	103.00	7	8,376	0.08%
2022/05/16	6	103.00	2.5	102.57	102.50	3.5	8,437	0.04%
2022/05/13	355	102.01	430.6	102.00	102.50	-75.6	8,435	-0.90%	大買/大賣/
2022/05/12	1	101.50	85.7	101.01	100.50	-84.7	8,299	-1.02%
2022/05/11	40	103.00	7.8	102.48	102.00	32.2	8,256	0.39%
2022/05/10	7	102.93	0.4	102.91	103.50	6.6	8,259	0.08%
2022/05/09	274	103.85	12.1	103.96	103.50	261.9	8,273	3.17%	大買/鉅額交易
2022/05/06	111	105.21	0.7	105.50	105.50	110.3	8,259	1.34%	大買/鉅額交易
2022/05/05	1	106.50	0.8	106.00	106.00	0.2	8,321	0.00%
2022/05/04	101	106.00	3.5	105.94	106.50	97.5	8,330	1.17%	大買/
2022/05/03	4	105.75	0.8	105.37	106.00	3.2	8,432	0.04%
2022/04/29	101	105.01	1	105.11	105.50	100	8,451	1.18%	大買/
2022/04/28	1	105.00	0.9	104.86	104.50	0.1	8,519	0.00%
2022/04/27	1	105.00	1.2	104.54	104.50	-0.2	8,485	0.00%
2022/04/26	7	105.57	0.7	105.53	105.50	6.3	8,441	0.07%
2022/04/25	11	105.86	5.9	105.06	106.00	5.1	8,385	0.06%
2022/04/22	2,778	107.00	5.8	106.21	107.00	2,772.2	8,304	33.38%	大買/鉅額交易
2022/04/21	17	106.97	25.8	106.47	107.00	-8.8	8,259	-0.11%
2022/04/20	2	106.25	300.8	105.73	106.50	-298.8	8,291	-3.60%	大賣/鉅額交易
2022/04/19	2	105.50	1.4	105.02	105.50	0.6	8,356	0.01%
2022/04/18	9	104.94	0.6	105.24	104.50	8.4	8,377	0.10%
2022/04/15	1	105.50	6.8	105.44	105.00	-5.8	8,397	-0.07%
2022/04/14	3	105.67	0.3	105.61	105.50	2.7	8,417	0.03%
2022/04/13	3	105.33	0.7	105.37	105.50	2.3	8,456	0.03%
2022/04/12	8	105.00	506.7	104.51	105.00	-498.7	8,445	-5.90%	大賣/鉅額交易
2022/04/11	1	105.50	73.6	105.13	105.50	-72.6	8,370	-0.87%
2022/04/08	11	106.27	31	105.85	106.50	-20	8,347	-0.24%
2022/04/07	11	106.50	76.2	106.55	106.50	-65.2	8,303	-0.79%
2022/04/06	10	106.65	0	0.00	107.00	10	8,262	0.12%
2022/04/01	2	106.75	500	106.05	107.00	-498	8,206	-6.07%	大賣/鉅額交易
2022/03/31	0	0.00	86	106.50	106.50	-86	8,104	-1.06%
2022/03/30	2	106.75	169	106.50	106.50	-167	8,086	-2.06%	大賣/鉅額交易
2022/03/29	13	105.50	619	105.50	105.50	-606	8,022	-7.55%	大賣/鉅額交易
2022/03/28	38	105.61	3	105.50	105.50	35	7,953	0.44%
2022/03/25	1	107.00	202	106.38	106.50	-201	7,916	-2.54%	大賣/鉅額交易
2022/03/24	0	0.00	1	107.00	107.00	-1	7,876	-0.01%
2022/03/23	4	107.38	397	107.34	107.50	-393	7,922	-4.96%	大賣/鉅額交易
2022/03/22	20	107.40	430	106.58	107.50	-410	7,989	-5.13%	大賣/鉅額交易
2022/03/21	6	107.42	6	107.00	107.50	0	8,039	0.00%
2022/03/18	11	106.00	1,267	106.29	106.00	-1,256	8,004	-15.69%	大賣/鉅額交易
2022/03/17	6	107.00	500.1	106.83	107.00	-494.1	7,913	-6.24%	大賣/鉅額交易
2022/03/16	88	105.27	2,286	105.18	106.00	-2,198	7,773	-28.28%	大賣/鉅額交易
2022/03/15	1	106.00	55.7	105.96	106.00	-54.7	7,648	-0.72%
2022/03/14	4	106.75	4,330	106.27	106.50	-4,326	7,660	-56.47%	大賣/鉅額交易
2022/03/11	21	106.21	5,969	106.35	106.50	-5,948	7,593	-78.33%	大賣/鉅額交易
2022/03/10	1,001	105.25	796.1	105.86	105.00	204.9	7,386	2.77%	大買/大賣/鉅額交易
2022/03/09	3	105.17	2	105.00	105.50	1	7,252	0.01%
2022/03/08	2	104.25	48.3	103.86	104.00	-46.3	7,210	-0.64%
2022/03/07	17	106.09	714	106.27	106.00	-697	7,029	-9.92%	大賣/鉅額交易
2022/03/04	50	107.70	1,506.4	108.00	108.00	-1,456.4	7,095	-20.53%	大賣/鉅額交易
2022/03/03	3.1	109.32	811	108.94	109.00	-808	7,095	-11.39%	大賣/鉅額交易
2022/03/02	40.1	108.90	501	108.65	108.50	-461	7,035	-6.55%	大賣/鉅額交易
2022/03/01	584	108.27	1	108.00	108.00	583	6,869	8.49%	大買/鉅額交易
2022/02/25	1	105.00	2	104.00	105.00	-1	6,807	-0.01%
2022/02/24	0	0.00	8	104.44	104.00	-8	6,753	-0.12%
2022/02/23	15	105.10	1	105.00	105.00	14	6,722	0.21%
2022/02/22	203	104.53	0	0.00	104.00	203	6,939	2.93%	大買/鉅額交易
2022/02/21	12	105.46	2	105.00	105.00	10	6,927	0.14%
2022/02/18	1	106.00	11	106.00	106.00	-10	7,044	-0.14%
2022/02/17	4	107.50	31	106.58	105.50	-27	7,043	-0.38%
2022/02/16	67	105.65	571	105.33	106.50	-504	6,983	-7.22%	大賣/鉅額交易
2022/02/15	1	104.00	14.1	104.79	104.00	-13.1	6,925	-0.19%
2022/02/14	6	105.42	1	105.50	105.00	5	7,079	0.07%
2022/02/11	1	106.50	842	105.57	106.00	-841	7,117	-11.82%	大賣/鉅額交易
2022/02/10	12	105.67	6	105.50	106.50	6	7,207	0.08%
2022/02/09	14	106.00	1,002	105.05	105.50	-988	7,314	-13.51%	大賣/鉅額交易
2022/02/08	25	106.30	11.1	105.96	105.50	13.9	7,312	0.19%
2022/02/07	249	107.10	2.4	106.81	107.00	246.6	7,354	3.35%	大買/鉅額交易
2022/01/26	12	105.21	0	0.00	105.00	12	7,364	0.16%
2022/01/25	449	103.69	4	103.50	104.50	445	7,448	5.97%	大買/鉅額交易
2022/01/24	2	105.50	17	105.50	105.50	-15	7,437	-0.20%
2022/01/21	363	105.12	2	105.25	105.00	361	7,573	4.77%	大買/鉅額交易
2022/01/20	228	108.00	21	106.55	107.50	207	7,587	2.73%	大買/鉅額交易
2022/01/19	0	0.00	5	106.70	106.00	-5	7,649	-0.07%
2022/01/18	2	107.00	4	106.00	106.50	-2	7,665	-0.03%
2022/01/17	328	106.02	9	105.50	106.00	319	7,731	4.13%	大買/鉅額交易
2022/01/14	0	0.00	14	107.07	107.00	-14	7,856	-0.18%
2022/01/13	67	108.70	86	108.91	108.50	-19	8,103	-0.23%
2022/01/12	144	108.25	15	106.97	109.00	129	8,218	1.57%	大買/鉅額交易
2022/01/11	541	105.92	44	105.38	106.00	497	8,138	6.11%	大買/鉅額交易
2022/01/10	13	106.00	1	105.00	105.50	12	8,211	0.15%
2022/01/07	48	106.00	14	105.50	105.50	34	8,319	0.41%
2022/01/06	15	106.10	12	105.58	106.50	3	8,455	0.04%
2022/01/05	797	104.60	1	105.50	105.50	796	8,674	9.18%	大買/鉅額交易
2022/01/04	0	0.00	21.4	104.72	105.00	-21.4	8,834	-0.24%
2022/01/03	26	105.44	2	105.00	105.50	24	8,945	0.27%
2021/12/30	2	105.50	14	104.50	104.00	-12	9,174	-0.13%
2021/12/29	12	105.67	1	105.50	105.50	11	9,599	0.11%
2021/12/28	708	104.28	47	103.68	105.00	661	9,998	6.61%	大買/鉅額交易
2021/12/27	7	104.50	1	104.50	104.50	6	10,144	0.06%
2021/12/24	0	0.00	19	104.00	104.00	-19	10,408	-0.18%
2021/12/23	237	104.12	0	0.00	104.50	237	10,681	2.22%	大買/鉅額交易
2021/12/22	2	104.00	4	103.25	103.00	-2	11,222	-0.02%
2021/12/21	60	103.27	0	0.00	103.50	60	11,654	0.51%
2021/12/20	503	102.29	3	102.00	102.00	500	12,136	4.12%	大買/鉅額交易
2021/12/17	302	102.92	15	102.87	103.00	287	12,381	2.32%	大買/鉅額交易
2021/12/16	273	101.98	61	101.72	101.50	212	12,350	1.72%	大買/鉅額交易
2021/12/15	60	102.68	6	102.00	102.00	54	12,302	0.44%
2021/12/14	452	103.00	62.5	103.02	103.50	389.5	12,313	3.16%	大買/鉅額交易
2021/12/13	2,097	103.68	262	103.99	103.00	1,835	12,371	14.83%	大買/大賣/鉅額交易
2021/12/10	540	104.00	105	104.03	104.00	435	12,352	3.52%	大買/大賣/鉅額交易
2021/12/09	650	104.59	1,715	104.49	105.00	-1,065	12,467	-8.54%	大買/大賣/鉅額交易
2021/12/08	14	104.86	284.1	104.74	104.50	-270.1	12,528	-2.16%	大賣/鉅額交易
2021/12/07	112	103.03	2.3	103.51	103.50	109.7	12,497	0.88%	大買/鉅額交易
2021/12/06	8	104.25	109	104.22	104.00	-101	12,487	-0.81%	大賣/鉅額交易
2021/12/03	104	103.52	27	103.96	103.50	77	12,462	0.62%	大買/
2021/12/02	48	103.56	318	103.95	103.50	-270	12,449	-2.17%	大賣/鉅額交易
2021/12/01	44	103.77	0	0.00	104.00	44	12,431	0.35%
2021/11/30	2,105	103.11	9	102.78	102.50	2,096	12,472	16.80%	大買/鉅額交易
2021/11/29	1,605	103.39	6.2	102.68	103.00	1,598.8	12,270	13.03%	大買/鉅額交易
2021/11/26	486	103.83	5	103.60	103.50	481	12,251	3.93%	大買/鉅額交易
2021/11/25	301	105.33	1,001	105.30	105.00	-700	12,261	-5.71%	大買/大賣/鉅額交易
2021/11/24	641	105.73	604.9	105.62	106.00	36.1	12,315	0.29%	大買/大賣/
2021/11/23	3	105.00	5	104.70	105.00	-2	12,257	-0.02%
2021/11/22	95	104.15	116	104.34	104.50	-21	12,227	-0.17%	大賣/
2021/11/19	518	105.00	75	104.48	103.50	443	12,136	3.65%	大買/鉅額交易
2021/11/18	328	106.74	14	106.36	107.00	314	11,918	2.63%	大買/鉅額交易
2021/11/17	315	105.18	139.5	105.93	106.00	175.5	11,820	1.49%	大買/大賣/鉅額交易
2021/11/16	410	106.00	1.2	106.47	106.50	408.8	11,666	3.50%	大買/鉅額交易
2021/11/15	916	106.58	482	106.20	107.00	434	11,682	3.72%	大買/大賣/鉅額交易
2021/11/12	41	107.43	62	106.81	107.50	-21	11,647	-0.18%
2021/11/11	608	105.33	28	105.98	105.50	580	11,592	5.00%	大買/鉅額交易
2021/11/10	6	106.67	96	106.55	107.00	-90	11,432	-0.79%
2021/11/09	19	107.71	994.2	107.58	107.50	-975.2	11,333	-8.61%	大賣/鉅額交易
2021/11/08	106	109.28	21	108.71	110.00	85	11,165	0.76%	大買/
2021/11/05	1,062	107.20	8	107.00	107.00	1,054	11,022	9.56%	大買/鉅額交易
2021/11/04	15	106.07	22.3	107.21	106.00	-7.3	10,998	-0.07%
2021/11/03	118	106.95	23	106.54	107.50	95	10,927	0.87%	大買/
2021/11/02	1,126	106.70	51	107.49	106.50	1,075	10,863	9.90%	大買/鉅額交易
2021/11/01	2	107.50	40	107.00	107.00	-38	10,740	-0.35%
2021/10/29	680	107.50	345	107.05	107.50	335	10,641	3.15%	大買/大賣/鉅額交易
2021/10/28	603	108.00	863	108.09	108.00	-260	10,504	-2.47%	大買/大賣/鉅額交易
2021/10/27	1,041	110.20	0	110.00	111.00	1,041	10,432	9.98%	大買/鉅額交易
2021/10/26	7	110.71	280.8	110.01	110.00	-273.8	10,494	-2.61%	大賣/鉅額交易
2021/10/25	66	110.33	515	110.23	111.50	-449	10,508	-4.27%	大賣/鉅額交易
2021/10/22	315	110.02	1,166	110.18	110.00	-851	10,514	-8.09%	大買/大賣/鉅額交易
2021/10/21	12	112.67	28	111.98	113.50	-16	10,413	-0.15%
2021/10/20	596	112.91	68	111.42	113.50	528	10,215	5.17%	大買/鉅額交易
2021/10/19	4	113.75	11.3	113.60	114.00	-7.3	9,990	-0.07%
2021/10/18	109	114.21	216	114.59	115.00	-107	9,959	-1.07%	大買/大賣/鉅額交易
2021/10/15	85	114.27	507	113.46	114.50	-422	9,956	-4.24%	大賣/鉅額交易
2021/10/14	3	114.50	515	113.68	114.00	-512	9,855	-5.19%	大賣/鉅額交易
2021/10/13	129	118.98	145	116.18	115.50	-16	9,741	-0.16%	大買/大賣/
2021/10/12	317	117.63	439	117.03	117.50	-122	9,496	-1.28%	大買/大賣/鉅額交易
2021/10/08	46	117.93	25	117.82	118.00	21	9,317	0.23%
2021/10/07	394	117.48	30	117.02	118.00	364	9,224	3.95%	大買/鉅額交易
2021/10/06	86	117.40	299	118.13	118.00	-213	9,030	-2.36%	大賣/鉅額交易
2021/10/05	1,014	115.03	1,250.3	114.45	115.00	-236.3	8,643	-2.73%	大買/大賣/鉅額交易
2021/10/04	1,600.1	110.76	162	110.34	111.00	1,438.1	8,390	17.14%	大買/大賣/鉅額交易
2021/10/01	130	110.48	439	110.19	110.00	-309	8,267	-3.74%	大買/大賣/鉅額交易
2021/09/30	413	113.05	23	112.70	113.50	390	8,093	4.82%	大買/鉅額交易
2021/09/29	1,660	114.50	1,012	113.84	113.50	648	7,876	8.23%	大買/大賣/鉅額交易
2021/09/28	634	112.54	3,402.1	112.28	114.00	-2,768.1	7,485	-36.98%	大買/大賣/鉅額交易
2021/09/27	2,400	111.14	303.2	110.66	111.50	2,096.8	7,240	28.96%	大買/大賣/鉅額交易
2021/09/24	2	105.25	745.1	105.32	106.00	-743.1	6,848	-10.85%	大賣/鉅額交易
2021/09/23	229	101.99	16	101.69	102.50	213	6,662	3.20%	大買/鉅額交易
2021/09/22	32	100.94	0	0.00	100.00	32	6,646	0.48%
2021/09/17	1	103.00	1.2	102.08	102.00	-0.2	6,607	0.00%
2021/09/16	892	103.77	9	103.06	103.00	883	6,553	13.47%	大買/鉅額交易
2021/09/15	21	102.67	62	102.24	102.00	-41	6,427	-0.64%
2021/09/14	1	102.00	34	101.82	102.00	-33	6,401	-0.51%
2021/09/13	16	100.66	24	100.92	100.50	-8	6,345	-0.13%
2021/09/10	9	99.36	1	99.20	99.20	8	6,316	0.13%
2021/09/09	4	99.10	4	99.15	99.10	0	6,426	0.00%
2021/09/08	0	0.00	4	99.70	100.50	-4	6,383	-0.06%
2021/09/07	2	100.50	0.2	99.74	100.50	1.8	6,402	0.03%
2021/09/06	8	99.81	42.4	99.57	99.30	-34.4	6,401	-0.54%
2021/09/03	44	100.98	0.1	100.00	100.50	43.9	6,391	0.69%
2021/09/02	3	99.23	0	0.00	98.80	3	6,381	0.05%
2021/09/01	2	100.00	18	100.14	100.00	-16	6,405	-0.25%
2021/08/31	16	102.47	2	101.75	102.50	14	6,401	0.22%
2021/08/30	1	101.50	48	101.83	102.50	-47	6,397	-0.73%
2021/08/27	45	100.50	1.5	100.13	100.50	43.5	6,387	0.68%
2021/08/26	9	98.71	4	98.50	98.90	5	6,430	0.08%
2021/08/25	6	99.00	8	99.28	99.50	-2	6,564	-0.03%
2021/08/24	0	0.00	3.1	99.13	99.10	-3.1	6,566	-0.05%
2021/08/23	611	97.77	0	0.00	98.00	611	6,695	9.13%	大買/鉅額交易
2021/08/20	2	96.60	104	96.40	95.80	-102	6,783	-1.50%	大賣/鉅額交易
2021/08/19	731	97.79	105	97.51	96.70	626	6,880	9.10%	大買/大賣/鉅額交易
2021/08/18	4	99.20	1	99.10	99.50	3	6,825	0.04%
2021/08/17	700	99.23	10.4	99.33	98.90	689.7	6,935	9.94%	大買/鉅額交易
2021/08/16	17	99.51	8.5	99.46	99.30	8.5	6,951	0.12%
2021/08/13	54	99.27	0	0.00	99.80	54	6,969	0.77%
2021/08/12	1	100.50	7	100.00	100.50	-6	7,050	-0.09%
2021/08/11	12	100.50	0	0.00	100.50	12	7,155	0.17%
2021/08/10	4	99.68	1,255	99.58	99.50	-1,251	7,258	-17.24%	大賣/鉅額交易
2021/08/09	0	0.00	2.6	101.36	101.50	-2.6	7,385	-0.03%
2021/08/06	10	102.05	1	102.00	102.50	9	7,496	0.12%
2021/08/05	1	101.50	58	101.50	101.00	-57	7,661	-0.74%
2021/08/04	17	101.47	0	0.00	101.50	17	8,055	0.21%
2021/08/03	0	0.00	22	100.50	101.00	-22	8,328	-0.26%
2021/08/02	12	101.83	138	101.38	102.00	-126	8,469	-1.49%	大賣/鉅額交易
2021/07/30	10	99.80	89	99.93	99.80	-79	9,101	-0.87%
2021/07/29	51	101.35	15	102.00	102.00	36	9,390	0.38%
2021/07/28	172	100.00	1	99.02	100.00	171	9,444	1.81%	大買/鉅額交易
2021/07/27	1	99.70	0.3	99.80	99.70	0.7	9,707	0.01%
2021/07/26	62	99.64	389	99.49	99.40	-327	9,838	-3.32%	大賣/鉅額交易
2021/07/23	50	102.00	48	101.97	101.50	2	9,904	0.02%
2021/07/22	19	101.47	29	101.00	102.00	-10	10,015	-0.10%
2021/07/21	11	100.00	1,868	100.58	100.00	-1,857	10,054	-18.47%	大賣/鉅額交易
2021/07/20	10	101.00	110	101.77	101.50	-100	10,028	-1.00%	大賣/
2021/07/19	1	102.00	23	102.11	102.50	-22	10,182	-0.22%
2021/07/16	11	103.86	1	103.50	104.50	10	10,397	0.10%
2021/07/15	20	104.15	0	0.00	104.00	20	10,565	0.19%
2021/07/14	4	102.63	160	102.54	103.50	-156	10,713	-1.46%	大賣/鉅額交易
2021/07/13	0	0.00	801	102.52	103.00	-801	10,872	-7.37%	大賣/鉅額交易
2021/07/12	1	103.00	433	103.40	103.00	-432	11,115	-3.89%	大賣/鉅額交易
2021/07/09	100	101.75	655	101.95	103.50	-555	11,480	-4.83%	大賣/鉅額交易
2021/07/08	1	104.50	1,360	103.48	103.50	-1,359	11,562	-11.75%	大賣/鉅額交易
2021/07/07	8	104.50	1,344	104.80	105.00	-1,336	11,659	-11.46%	大賣/鉅額交易
2021/07/06	59	106.06	1,550	106.20	106.00	-1,491	11,785	-12.65%	大賣/鉅額交易
2021/07/05	771	107.07	1,464	106.84	107.50	-693	11,944	-5.80%	大買/大賣/鉅額交易
2021/07/02	3	105.83	1,054.9	105.83	105.00	-1,051.9	11,846	-8.88%	大賣/鉅額交易
2021/07/01	323	103.77	1,000	103.90	104.00	-677	11,708	-5.78%	大買/大賣/鉅額交易
2021/06/30	1,000	103.57	19	103.08	103.00	981	11,629	8.44%	大買/鉅額交易
2021/06/29	1,020	103.20	750	103.02	104.00	270	11,561	2.34%	大買/大賣/鉅額交易
2021/06/28	1,009	103.34	2,705	103.30	103.00	-1,696	11,566	-14.66%	大買/大賣/鉅額交易
2021/06/25	1,004	104.08	1	105.00	104.00	1,003	11,585	8.66%	大買/鉅額交易
2021/06/24	1	102.50	1,017	102.70	103.00	-1,016	11,552	-8.79%	大賣/鉅額交易
2021/06/23	1	103.00	44	102.48	103.50	-43	11,629	-0.37%
2021/06/22	1	102.50	387	101.89	102.00	-386	11,630	-3.32%	大賣/鉅額交易
2021/06/21	36	100.92	1.1	100.00	100.00	35	11,629	0.30%
2021/06/18	3	101.83	760	101.13	102.00	-757	11,614	-6.52%	大賣/鉅額交易
2021/06/17	2	103.50	1	103.50	103.50	1	11,599	0.01%
2021/06/16	13	104.04	511	103.74	104.50	-498	11,963	-4.16%	大賣/鉅額交易
2021/06/11	1	104.50	11	103.64	103.50	-10	12,157	-0.08%
2021/06/10	14	105.46	185	105.00	105.50	-171	12,319	-1.39%	大賣/鉅額交易
2021/06/09	0.1	103.50	85	103.76	103.00	-85	12,382	-0.69%
2021/06/08	121	105.41	24.3	104.04	104.00	96.7	12,376	0.78%	大買/
2021/06/07	188	106.02	10	106.15	106.50	178	12,535	1.42%	大買/鉅額交易
2021/06/04	579	105.84	0	0.00	106.00	579	12,768	4.53%	大買/鉅額交易
2021/06/03	1	105.50	50	106.00	106.00	-49	12,816	-0.38%
2021/06/02	504	104.88	428	105.21	106.00	76	12,873	0.59%	大買/大賣/
2021/06/01	501	103.37	149	102.93	103.00	352	12,846	2.74%	大買/大賣/鉅額交易
2021/05/31	20	102.13	4	103.50	103.50	16	13,056	0.12%
2021/05/28	0	0.00	0.5	101.50	101.50	-0.5	13,265	0.00%
2021/05/27	3.6	101.08	32	100.13	101.00	-28.4	13,310	-0.21%
2021/05/26	11.2	101.22	10	100.55	101.50	1.2	13,447	0.01%
2021/05/25	425	102.39	550	102.30	102.50	-125	13,572	-0.92%	大買/大賣/鉅額交易
2021/05/24	19	99.21	9	98.56	98.90	10	13,657	0.07%
2021/05/21	508	97.94	145.2	97.73	98.10	362.8	13,981	2.59%	大買/大賣/鉅額交易
2021/05/20	0.1	97.00	9	96.98	96.80	-8.9	14,099	-0.06%
2021/05/19	18	99.46	10	97.14	98.50	8	14,120	0.06%
2021/05/18	47	97.62	0.3	96.80	97.90	46.7	14,190	0.33%
2021/05/17	35.3	93.87	600	93.63	93.40	-564.8	14,440	-3.91%	大賣/鉅額交易
2021/05/14	0	0.00	200	95.16	95.50	-200	14,412	-1.39%	大賣/鉅額交易
2021/05/13	6.5	94.61	256	95.45	94.30	-249.5	14,304	-1.74%	大賣/鉅額交易
2021/05/12	601.2	97.82	40	93.93	95.70	561.2	14,150	3.97%	大買/鉅額交易
2021/05/11	1.3	102.58	5	102.00	102.50	-3.7	13,816	-0.03%
2021/05/10	500	105.62	92	105.86	106.00	408	13,578	3.00%	大買/鉅額交易
2021/05/07	564.1	104.72	869.4	106.04	105.00	-305.3	13,578	-2.25%	大買/大賣/鉅額交易
2021/05/06	424	112.14	671	111.51	113.00	-247	13,037	-1.89%	大買/大賣/鉅額交易
2021/05/05	100	109.00	0	0.00	108.00	100	12,639	0.79%
2021/05/04	506	107.89	906	108.41	107.00	-400	12,607	-3.17%	大買/大賣/鉅額交易
2021/05/03	2	108.00	6	107.33	107.50	-4	12,346	-0.03%
2021/04/28	603	106.32	1,001	106.21	106.00	-398	12,175	-3.27%	大買/大賣/鉅額交易
2021/04/27	251	107.00	1	108.50	108.50	250	12,241	2.04%	大買/鉅額交易
2021/04/26	590	106.59	10	105.85	107.50	580	12,198	4.75%	大買/鉅額交易
2021/04/23	1,450	105.99	1,195	104.88	107.00	255	12,214	2.09%	大買/大賣/鉅額交易
2021/04/22	2	109.50	86	108.76	108.00	-84	12,183	-0.69%
2021/04/21	7	108.57	715	108.29	108.50	-708	11,993	-5.90%	大賣/鉅額交易
2021/04/20	5	109.90	1,449	109.41	109.50	-1,444	11,881	-12.15%	大賣/鉅額交易
2021/04/19	158	110.99	1.1	110.04	111.50	156.9	11,803	1.33%	大買/鉅額交易
2021/04/16	62	109.46	795	109.16	109.00	-733	11,759	-6.23%	大賣/鉅額交易
2021/04/15	184	107.60	566.5	107.94	108.00	-382.5	11,627	-3.29%	大買/大賣/鉅額交易
2021/04/14	3,320	103.64	778	103.33	104.00	2,542	11,382	22.33%	大買/大賣/鉅額交易
2021/04/13	620	102.77	1,432.2	102.92	102.00	-812.2	11,226	-7.23%	大買/大賣/鉅額交易
2021/04/12	1,920	103.13	912	103.18	103.00	1,008	11,162	9.03%	大買/大賣/鉅額交易
2021/04/09	2,912	102.63	711.4	101.74	103.00	2,200.6	11,135	19.76%	大買/大賣/鉅額交易
2021/04/08	720	100.32	135	99.91	100.50	585	11,059	5.29%	大買/大賣/鉅額交易
2021/04/07	0	0.00	126	100.00	100.50	-126	11,214	-1.12%	大賣/鉅額交易
2021/04/06	18	101.14	11	100.50	101.00	7	11,223	0.06%
2021/04/01	6	100.50	125	101.00	100.50	-119	11,227	-1.06%	大賣/鉅額交易
2021/03/31	2	100.25	61	100.07	101.00	-59	11,238	-0.52%
2021/03/30	438.1	100.41	51	100.01	100.50	387.1	11,190	3.46%	大買/鉅額交易
2021/03/29	1,416	101.27	22.4	101.03	101.50	1,393.6	11,165	12.48%	大買/鉅額交易
2021/03/26	159	100.10	80	100.99	101.00	79	11,355	0.70%	大買/
2021/03/25	841	99.57	5	99.60	100.00	836	11,504	7.27%	大買/鉅額交易
2021/03/24	1,004	98.98	49	99.25	98.90	955	11,542	8.27%	大買/鉅額交易
2021/03/23	504	99.70	47	99.61	99.60	457	11,488	3.98%	大買/鉅額交易
2021/03/22	64	98.85	610	99.38	100.00	-546	11,485	-4.75%	大賣/鉅額交易
2021/03/19	120.2	97.99	2,223	97.10	97.10	-2,102.8	11,390	-18.46%	大買/大賣/鉅額交易
2021/03/18	25	100.92	550	100.43	100.50	-525	11,029	-4.76%	大賣/鉅額交易
2021/03/17	470	101.50	33.2	101.50	101.00	436.8	10,961	3.98%	大買/鉅額交易
2021/03/16	2,359.1	100.82	2	101.00	101.00	2,357.1	10,913	21.60%	大買/鉅額交易
2021/03/15	452.3	103.55	1	103.00	103.00	451.3	10,831	4.17%	大買/鉅額交易
2021/03/12	302	104.83	0	0.00	105.00	302	10,818	2.79%	大買/鉅額交易
2021/03/11	85	105.89	524	105.94	105.00	-439	10,867	-4.04%	大賣/鉅額交易
2021/03/10	1,813	104.57	322.2	105.02	104.50	1,490.8	10,873	13.71%	大買/大賣/鉅額交易
2021/03/09	609	101.97	580.2	102.54	102.50	28.8	10,713	0.27%	大買/大賣/
2021/03/08	884	101.67	500	102.01	101.50	384	10,687	3.59%	大買/大賣/鉅額交易
2021/03/05	1,598	101.56	58.5	101.17	101.50	1,539.5	10,640	14.47%	大買/鉅額交易
2021/03/04	1,115	101.65	710.2	101.72	101.50	404.8	10,798	3.75%	大買/大賣/鉅額交易
2021/03/03	772	100.77	2	99.90	101.00	770	10,696	7.20%	大買/鉅額交易
2021/03/02	1,211	99.06	62.2	99.24	98.20	1,148.8	10,379	11.07%	大買/鉅額交易
2021/02/26	1,830.2	97.60	96.5	97.92	97.50	1,733.7	10,298	16.83%	大買/鉅額交易
2021/02/25	9	100.11	24	100.02	100.00	-15	10,107	-0.15%
2021/02/24	3,350	99.92	36	99.89	100.00	3,314	10,050	32.97%	大買/鉅額交易
2021/02/23	11	99.94	60.2	98.98	99.70	-49.2	9,860	-0.50%
2021/02/22	1,580	97.27	66	97.03	97.10	1,514	9,591	15.79%	大買/鉅額交易
2021/02/19	16	95.50	4	95.88	95.30	12	9,516	0.13%
2021/02/18	9	96.81	13.5	97.01	95.90	-4.5	9,546	-0.05%
2021/02/17	606	94.73	8	93.15	96.20	598	9,652	6.20%	大買/鉅額交易
2021/02/05	1,492.2	90.39	2	90.00	89.80	1,490.2	9,394	15.86%	大買/鉅額交易
2021/02/04	1,150.1	90.68	32	90.21	90.50	1,118.1	9,393	11.90%	大買/鉅額交易
2021/02/03	1,003	90.25	0	0.00	90.50	1,003	10,024	10.01%	大買/鉅額交易
2021/02/02	1,088	89.92	2	89.80	90.10	1,086	10,400	10.44%	大買/鉅額交易
2021/02/01	531	88.36	33	88.60	88.10	498	10,368	4.80%	大買/鉅額交易
2021/01/29	719.1	88.10	13	87.82	87.00	706.1	10,363	6.81%	大買/鉅額交易
2021/01/28	97.1	89.40	20	88.85	89.10	77.1	10,225	0.75%
2021/01/27	0.5	91.30	3.2	91.19	90.80	-2.7	10,138	-0.03%
2021/01/26	450	91.04	20	91.15	91.10	430	10,166	4.23%	大買/鉅額交易
2021/01/25	162	91.65	0	0.00	92.40	162	10,060	1.61%	大買/鉅額交易
2021/01/22	9	90.50	13	90.80	90.60	-4	10,035	-0.04%
2021/01/21	17	91.46	4	91.28	91.40	13	9,958	0.13%
2021/01/20	58	91.29	4	91.80	91.60	54	9,906	0.55%
2021/01/19	515	93.08	16.3	93.15	93.20	498.7	9,717	5.13%	大買/鉅額交易
2021/01/18	35	92.67	345	92.55	93.10	-310	9,675	-3.20%	大賣/鉅額交易
2021/01/15	40	95.03	6	95.53	94.50	34	9,544	0.36%
2021/01/14	21	97.07	0	0.00	97.40	21	9,381	0.22%
2021/01/13	137	98.57	50	98.29	98.00	87	9,323	0.93%	大買/
2021/01/12	497	97.77	303	97.82	97.60	194	9,228	2.10%	大買/大賣/鉅額交易
2021/01/11	4	97.90	7	98.33	99.00	-3	9,133	-0.03%
2021/01/08	22	96.99	632	97.27	98.00	-610	8,987	-6.79%	大賣/鉅額交易
2021/01/07	20	96.05	393.1	96.68	97.10	-373.1	8,858	-4.21%	大賣/鉅額交易
2021/01/06	450	94.49	6	94.10	94.40	444	8,694	5.11%	大買/鉅額交易
2021/01/05	25.8	95.09	0	0.00	95.00	25.8	8,583	0.30%
2021/01/04	101	97.50	690	95.61	96.70	-589	8,496	-6.93%	大買/大賣/鉅額交易
2020/12/31	509	96.57	769	96.73	96.40	-260	8,346	-3.12%	大買/大賣/鉅額交易
2020/12/30	70	95.09	27	94.83	96.70	43	8,215	0.52%
2020/12/29	20	93.29	33	93.50	94.00	-13	8,033	-0.16%
2020/12/28	64	93.43	0	0.00	93.80	64	8,040	0.80%
2020/12/25	5	92.96	144.4	92.86	92.80	-139.4	8,039	-1.73%	大賣/鉅額交易
2020/12/24	9.6	92.58	3	92.47	92.60	6.6	8,038	0.08%
2020/12/23	311	91.82	2	91.70	91.50	309	8,049	3.84%	大買/鉅額交易
2020/12/22	1,035	92.61	86	92.76	92.10	949	8,079	11.75%	大買/鉅額交易
2020/12/21	203	92.07	60	90.24	92.30	143	8,082	1.77%	大買/鉅額交易
2020/12/18	72	89.56	4	89.05	88.20	68	7,923	0.86%
2020/12/17	1	89.10	10.8	89.07	89.80	-9.8	7,980	-0.12%
2020/12/16	73	89.76	67	89.68	90.20	6	8,259	0.07%
2020/12/15	134	88.37	15	88.65	89.20	119	8,679	1.37%	大買/鉅額交易
2020/12/14	20	90.01	73	89.84	89.80	-53	8,645	-0.61%
2020/12/11	21	89.32	8	89.25	89.80	13	8,648	0.15%
2020/12/10	23	89.82	6	89.60	89.90	17	8,584	0.20%
2020/12/09	22	89.91	3.1	89.90	90.00	18.9	8,508	0.22%
2020/12/08	265.1	89.92	3.6	89.67	89.50	261.5	8,451	3.09%	大買/鉅額交易
2020/12/07	33	89.59	37	89.48	89.50	-4	8,341	-0.05%
2020/12/04	430	89.79	9	89.43	89.30	421	8,247	5.10%	大買/鉅額交易
2020/12/03	93.6	88.17	3	88.13	88.50	90.6	8,034	1.13%
2020/12/02	19	87.07	17	87.61	87.70	2	7,953	0.03%
2020/12/01	310	87.36	50	87.25	87.60	260	7,914	3.29%	大買/鉅額交易
2020/11/30	547	85.24	5	87.12	85.20	542	7,883	6.88%	大買/鉅額交易
2020/11/27	2	86.90	32.5	86.94	87.20	-30.5	7,655	-0.40%
2020/11/26	18	87.68	400	87.58	87.60	-382	7,605	-5.02%	大賣/鉅額交易
2020/11/25	24	87.98	12.5	88.15	87.80	11.5	7,670	0.15%
2020/11/24	15	87.89	103	88.12	87.60	-88	7,656	-1.15%	大賣/
2020/11/23	51	88.60	1	88.80	88.80	50	7,598	0.66%
2020/11/20	501	88.01	1	88.10	88.30	500	7,505	6.66%	大買/鉅額交易
2020/11/19	131	88.02	8	87.93	88.10	123	7,458	1.65%	大買/鉅額交易
2020/11/18	13	87.53	10	87.78	88.00	3	7,348	0.04%
2020/11/17	2	87.70	0.3	87.80	88.00	1.7	7,252	0.02%
2020/11/16	512	88.05	56	88.00	88.10	456	7,186	6.35%	大買/鉅額交易
2020/11/13	9	87.18	135	86.81	87.00	-126	6,953	-1.81%	大賣/鉅額交易
2020/11/12	539	88.04	32	88.03	88.00	507	6,845	7.41%	大買/鉅額交易
2020/11/11	4,692	88.02	16	87.93	89.00	4,676	6,688	69.92%	大買/鉅額交易
2020/11/10	1,446	84.19	17	83.22	84.90	1,429	6,018	23.74%	大買/鉅額交易
2020/11/09	134	82.01	303.7	81.73	81.80	-169.7	5,593	-3.03%	大買/大賣/鉅額交易
2020/11/06	21	81.56	802	81.46	81.50	-781	5,562	-14.04%	大賣/鉅額交易
2020/11/05	0	0.00	2	81.50	81.50	-2	5,614	-0.04%
2020/11/04	19	80.25	6	81.17	81.30	13	5,636	0.23%
2020/11/03	204	80.87	9	80.69	81.00	195	5,642	3.46%	大買/鉅額交易
2020/11/02	2	79.20	35	79.09	79.70	-33	5,599	-0.59%
2020/10/30	11	78.90	41	78.83	79.10	-30	5,603	-0.54%
2020/10/29	29	79.00	10	79.10	78.90	19	5,577	0.34%
2020/10/28	80	80.01	19.3	79.82	79.50	60.7	5,622	1.08%
2020/10/27	10	79.76	6.9	79.94	80.30	3.1	5,642	0.06%
2020/10/26	24	80.17	0	0.00	80.20	24	5,695	0.42%
2020/10/23	338	79.67	1	79.40	79.80	337	5,733	5.88%	大買/鉅額交易
2020/10/21	92	79.28	93	79.06	79.00	-1	6,090	-0.02%
2020/10/20	6	79.30	10	79.50	79.50	-4	6,171	-0.06%
2020/10/19	506	79.48	12.1	79.47	79.10	493.9	6,203	7.96%	大買/鉅額交易
2020/10/16	217	79.36	0	0.00	79.00	217	6,266	3.46%	大買/鉅額交易
2020/10/15	22	79.19	18	79.48	79.20	4	6,293	0.06%
2020/10/14	1	80.20	1	80.00	80.00	0	6,238	0.00%
2020/10/13	0	0.00	19	80.33	80.90	-19	6,247	-0.30%
2020/10/12	0	0.00	11	81.15	81.20	-11	6,341	-0.17%
2020/10/08	12	80.40	21	80.90	81.00	-9	6,516	-0.14%
2020/10/07	20	80.84	8	80.65	80.80	12	6,625	0.18%
2020/10/06	371	80.90	2	80.60	81.20	369	6,681	5.52%	大買/鉅額交易
2020/10/05	385.3	79.82	4	79.45	80.00	381.3	6,730	5.66%	大買/鉅額交易
2020/09/30	17	79.16	380	78.86	78.60	-363	6,726	-5.40%	大賣/鉅額交易
2020/09/29	2	79.10	7	79.69	78.90	-5	6,763	-0.07%
2020/09/28	17	79.46	1	79.40	79.40	16	6,847	0.23%
2020/09/25	726	78.79	16	78.60	79.00	710	6,906	10.28%	大買/鉅額交易
2020/09/24	7	78.97	333	78.12	78.00	-326	6,873	-4.74%	大賣/鉅額交易
2020/09/23	29	80.10	28	80.32	80.10	1	7,012	0.01%
2020/09/22	232	81.38	1,170	81.50	81.40	-938	7,252	-12.93%	大買/大賣/鉅額交易
2020/09/21	5	82.60	127	82.79	83.30	-122	7,319	-1.67%	大賣/鉅額交易
2020/09/18	525	81.54	37	81.33	81.60	488	7,144	6.83%	大買/鉅額交易
2020/09/17	64	78.63	44.7	78.62	78.60	19.3	6,762	0.29%
2020/09/16	18	78.99	6	78.93	78.90	12	6,815	0.18%
2020/09/15	2	78.90	11	78.95	79.20	-9	6,902	-0.13%
2020/09/14	7	78.97	16	78.89	79.20	-9	7,086	-0.13%
2020/09/11	9	78.84	18	78.28	79.00	-9	7,164	-0.13%
2020/09/10	2	79.00	20	78.93	78.70	-18	7,233	-0.25%
2020/09/09	6	78.55	55	78.46	79.20	-49	7,373	-0.66%
2020/09/08	10	79.13	0.7	79.80	79.60	9.3	7,436	0.13%
2020/09/07	53	79.33	308	79.49	79.60	-255	7,528	-3.39%	大賣/鉅額交易
2020/09/04	6	77.83	21	77.97	78.50	-15	7,597	-0.20%
2020/09/03	94	78.79	6.7	78.20	78.40	87.3	7,625	1.14%
2020/09/02	0	0.00	19	78.06	78.00	-19	7,652	-0.25%
2020/09/01	6	77.80	3	77.57	77.90	3	7,748	0.04%
2020/08/31	23	78.73	186	78.28	78.20	-163	7,764	-2.10%	大賣/鉅額交易
2020/08/28	3	79.03	18	78.94	78.90	-15	7,779	-0.19%
2020/08/27	14	79.31	5.7	78.97	78.90	8.3	7,887	0.11%
2020/08/26	18	79.35	4	79.20	79.60	14	7,903	0.18%
2020/08/25	10	79.84	302	79.57	79.20	-292	8,032	-3.64%	大賣/鉅額交易
2020/08/24	14	79.20	6	79.20	79.20	8	9,137	0.09%
2020/08/21	450	79.91	13	79.70	79.80	437	9,309	4.69%	大買/鉅額交易
2020/08/20	21	79.00	141	79.03	79.00	-120	9,358	-1.28%	大賣/鉅額交易
2020/08/19	141	80.87	35	80.72	80.50	106	9,369	1.13%	大買/鉅額交易
2020/08/18	43	81.14	2.5	81.04	81.40	40.5	9,408	0.43%
2020/08/17	111	81.40	0	0.00	81.50	111	9,492	1.17%	大買/鉅額交易
2020/08/14	10	80.32	90	80.59	80.80	-80	9,534	-0.84%
2020/08/13	12	80.93	0	0.00	80.90	12	9,588	0.13%
2020/08/12	36	80.82	3	80.70	80.70	33	9,859	0.33%
2020/08/11	19	81.77	2	82.05	81.50	17	9,924	0.17%
2020/08/10	17	80.79	11	79.88	81.10	6	9,915	0.06%
2020/08/07	12	79.65	2.9	79.83	79.60	9.1	10,038	0.09%
2020/08/06	24	79.05	11	78.95	79.10	13	10,188	0.13%
2020/08/05	8	78.08	2	77.90	78.10	6	10,201	0.06%
2020/08/04	28	77.69	0	0.00	77.60	28	10,244	0.27%
2020/08/03	19	77.57	22	77.45	77.40	-3	10,268	-0.03%
2020/07/31	3	78.73	6	78.70	78.50	-3	10,240	-0.03%
2020/07/30	0	0.00	30	78.48	78.50	-30	10,295	-0.29%
2020/07/29	3	78.13	4	77.53	77.90	-1	10,295	-0.01%
2020/07/28	3	77.40	3,920.2	77.25	77.30	-3,917.2	10,402	-37.66%	大賣/鉅額交易
2020/07/27	16	78.78	726	78.38	78.10	-710	10,446	-6.80%	大賣/鉅額交易
2020/07/24	6	80.00	44	79.82	79.70	-38	10,367	-0.37%
2020/07/23	1	80.10	63	80.26	80.10	-62	10,299	-0.60%
2020/07/22	8	80.56	3	81.03	80.50	5	10,353	0.05%
2020/07/21	11	80.81	1,301	80.77	80.50	-1,290	10,313	-12.51%	大賣/鉅額交易
2020/07/20	0	0.00	16	80.31	80.50	-16	10,331	-0.15%
2020/07/17	16	81.30	30	81.01	81.00	-14	10,441	-0.13%
2020/07/16	330	80.99	48	81.00	81.00	282	10,585	2.66%	大買/鉅額交易
2020/07/15	127	80.39	136	80.39	80.40	-9	10,629	-0.08%	大買/大賣/
2020/07/14	5	81.64	20	81.17	81.00	-15	10,534	-0.14%
2020/07/13	1	82.10	16	82.10	82.00	-15	10,498	-0.14%
2020/07/10	53	82.22	426	82.13	82.00	-373	10,520	-3.55%	大賣/鉅額交易
2020/07/09	217	83.07	900	83.20	83.00	-683	10,542	-6.48%	大買/大賣/鉅額交易
2020/07/08	0	0.00	2	83.60	83.20	-2	10,538	-0.02%
2020/07/07	50	84.60	707.9	84.00	83.70	-657.9	10,536	-6.24%	大賣/鉅額交易
2020/07/06	132	84.58	613	84.53	84.40	-481	10,511	-4.58%	大買/大賣/鉅額交易
2020/07/03	58	84.45	15	84.41	84.30	43	10,553	0.41%
2020/07/02	124	84.00	102	84.30	83.80	22	10,656	0.21%	大買/大賣/
2020/07/01	78	87.83	0.1	87.80	87.60	77.9	10,480	0.74%
2020/06/30	110	87.36	6.2	87.49	87.60	103.8	10,251	1.01%	大買/鉅額交易
2020/06/29	23	86.85	46	86.82	86.60	-23	10,181	-0.23%
2020/06/24	145	87.39	8	87.40	87.40	137	10,200	1.34%	大買/鉅額交易
2020/06/23	1,090	86.95	1,722	86.94	86.90	-632	10,232	-6.18%	大買/大賣/鉅額交易
2020/06/22	32	87.20	816.1	86.70	86.80	-784.1	10,270	-7.63%	大賣/鉅額交易
2020/06/19	73	86.43	142	86.59	85.80	-69	10,360	-0.67%	大賣/
2020/06/18	24	85.98	1	86.40	86.20	23	10,343	0.22%
2020/06/17	102	86.53	0.4	86.50	86.20	101.6	10,501	0.97%	大買/鉅額交易
2020/06/16	51	86.55	95	86.38	86.10	-44	10,812	-0.41%
2020/06/15	150	86.00	42	86.24	86.00	108	11,086	0.97%	大買/鉅額交易
2020/06/12	21	86.52	214	86.57	86.40	-193	11,363	-1.70%	大賣/鉅額交易
2020/06/11	162	88.71	854	88.30	88.00	-692	11,489	-6.02%	大買/大賣/鉅額交易
2020/06/10	4	89.43	30	89.42	89.40	-26	11,513	-0.23%
2020/06/09	86	88.96	12.8	89.10	89.50	73.2	11,742	0.62%
2020/06/08	695	88.88	517	88.54	89.20	178	11,910	1.49%	大買/大賣/鉅額交易
2020/06/05	375	87.43	112	87.24	87.60	263	11,867	2.22%	大買/大賣/鉅額交易
2020/06/04	30	86.55	6	86.67	86.80	24	11,887	0.20%
2020/06/03	100	85.92	810	85.85	86.10	-710	11,988	-5.92%	大賣/鉅額交易
2020/06/02	42	84.24	2	84.10	84.30	40	11,906	0.34%
2020/06/01	141	84.07	10	83.40	83.80	131	11,880	1.10%	大買/鉅額交易
2020/05/29	90	83.43	700	83.85	83.00	-610	11,774	-5.18%	大賣/鉅額交易
2020/05/28	24	84.63	87	84.19	83.80	-63	10,725	-0.59%
2020/05/27	32	85.58	800.7	85.38	85.20	-768.7	10,681	-7.20%	大賣/鉅額交易
2020/05/26	43	85.58	26	85.60	85.70	17	10,771	0.16%
2020/05/25	18	83.47	28	84.17	84.30	-10	10,845	-0.09%
2020/05/22	4	85.45	55	85.36	85.00	-51	10,912	-0.47%
2020/05/21	0	0.00	28	86.13	86.50	-28	10,883	-0.26%
2020/05/20	281	86.37	364	86.19	86.40	-83	10,841	-0.77%	大買/大賣/
2020/05/19	129	87.07	40.4	86.53	86.20	88.6	10,818	0.82%	大買/
2020/05/18	111	84.09	5	85.06	85.00	106	10,570	1.00%	大買/鉅額交易
2020/05/15	16	83.73	23	83.55	83.60	-7	10,494	-0.07%
2020/05/14	226	83.54	11	83.71	83.50	215	10,434	2.06%	大買/鉅額交易
2020/05/13	133	84.98	3	85.27	85.10	130	10,279	1.26%	大買/鉅額交易
2020/05/12	25	86.60	16	86.40	86.50	9	10,087	0.09%
2020/05/11	29	87.62	76	87.44	87.50	-47	10,042	-0.47%
2020/05/08	5	86.34	14	86.46	86.40	-9	9,996	-0.09%
2020/05/07	44	85.78	2.9	85.50	85.30	41.1	9,948	0.41%
2020/05/06	22	85.70	2	86.10	85.30	20	9,909	0.20%
2020/05/05	8	86.04	4	86.68	85.80	4	9,864	0.04%
2020/05/04	369	85.63	21	85.16	85.50	348	9,859	3.53%	大買/鉅額交易
2020/04/30	92	87.23	33	86.55	87.90	59	9,734	0.61%
2020/04/29	19	83.54	158	83.58	83.80	-139	9,589	-1.45%	大賣/鉅額交易
2020/04/28	16	82.60	104.1	82.14	82.70	-88.1	9,566	-0.92%	大賣/
2020/04/27	49	81.90	0	0.00	82.00	49	9,793	0.50%
2020/04/24	6	80.00	0	0.00	80.00	6	9,704	0.06%
2020/04/23	0	0.00	25	80.57	80.40	-25	9,671	-0.26%
2020/04/22	30	79.10	79	79.10	80.20	-49	9,608	-0.51%
2020/04/21	6	81.05	146	80.52	80.10	-140	9,523	-1.47%	大賣/鉅額交易
2020/04/20	0	0.00	43	82.38	82.40	-43	9,439	-0.46%
2020/04/17	830	83.91	16.1	83.77	83.20	813.9	9,319	8.73%	大買/鉅額交易
2020/04/16	14	81.84	19	82.16	82.10	-5	9,199	-0.05%
2020/04/15	72	83.25	374	83.09	83.10	-302	9,122	-3.31%	大賣/鉅額交易
2020/04/14	616	82.35	24	82.39	82.20	592	9,057	6.54%	大買/鉅額交易
2020/04/13	10	81.24	33	81.14	80.70	-23	9,011	-0.26%
2020/04/10	16	81.81	358	82.01	81.90	-342	9,003	-3.80%	大賣/鉅額交易
2020/04/09	4	80.75	43	80.51	80.60	-39	8,969	-0.43%
2020/04/08	26	80.29	160	80.24	80.40	-134	8,895	-1.51%	大賣/鉅額交易
2020/04/07	22	79.56	39.8	79.29	79.80	-17.8	8,766	-0.20%
2020/04/06	42	77.14	16	76.69	77.60	26	8,649	0.30%
2020/04/01	25	75.35	690	74.80	74.40	-665	8,483	-7.84%	大賣/鉅額交易
2020/03/31	1	76.10	250	75.63	75.10	-249	8,397	-2.97%	大賣/鉅額交易
2020/03/30	15	73.81	22	73.70	75.20	-7	8,263	-0.08%
2020/03/27	7	74.70	168	74.74	74.70	-161	8,114	-1.98%	大賣/鉅額交易
2020/03/26	15	74.98	22	74.08	74.10	-7	7,992	-0.09%
2020/03/25	51	74.60	47	74.89	74.90	4	7,960	0.05%
2020/03/24	121	70.71	236	70.29	70.50	-115	7,851	-1.46%	大買/大賣/鉅額交易
2020/03/23	26	67.16	8	67.60	66.70	18	7,820	0.23%
2020/03/20	24	68.03	533	69.01	68.80	-509	7,659	-6.65%	大賣/鉅額交易
2020/03/19	516	66.42	645	65.96	66.60	-129	7,292	-1.77%	大買/大賣/鉅額交易
2020/03/18	5	70.84	60	71.41	70.00	-55	6,941	-0.79%
2020/03/17	123	75.92	257.9	74.80	74.60	-134.9	6,617	-2.04%	大買/大賣/鉅額交易
2020/03/16	93	79.68	195	79.88	78.20	-102	6,390	-1.60%	大賣/鉅額交易
2020/03/13	1,011	78.82	6	78.80	80.60	1,005	6,270	16.03%	大買/鉅額交易
2020/03/12	1,008	84.88	92	87.16	84.00	916	5,995	15.28%	大買/鉅額交易
2020/03/11	15	89.11	63	89.05	88.90	-48	5,750	-0.83%
2020/03/10	1,175	88.77	58	88.50	89.00	1,117	5,679	19.67%	大買/鉅額交易
2020/03/09	1,046	89.25	190.1	89.18	89.30	855.9	5,588	15.32%	大買/大賣/鉅額交易
2020/03/06	7	92.76	24	91.95	91.40	-17	5,391	-0.32%
2020/03/05	0	0.00	12	92.94	93.30	-12	5,331	-0.23%
2020/03/04	0	0.00	14.3	92.01	92.50	-14.3	5,347	-0.27%
2020/03/03	29	91.64	43	91.79	91.60	-14	5,337	-0.26%
2020/03/02	600	90.09	19	89.78	90.00	581	5,293	10.98%	大買/鉅額交易
2020/02/27	537	91.30	12.2	91.11	91.00	524.8	5,456	9.62%	大買/鉅額交易
2020/02/26	19	91.63	4	91.70	91.50	15	5,311	0.28%
2020/02/25	563	92.76	312	92.63	93.10	251	5,139	4.88%	大買/大賣/鉅額交易
2020/02/24	10	93.80	0	0.00	93.30	10	5,016	0.20%
2020/02/21	4	94.60	0	0.00	94.60	4	4,997	0.08%
2020/02/20	2	95.90	3	95.10	94.70	-1	4,996	-0.02%
2020/02/19	51	95.37	0	0.00	96.20	51	4,956	1.03%
2020/02/18	2	94.10	15.2	94.47	94.80	-13.2	4,935	-0.27%
2020/02/17	9	94.29	416	94.14	94.80	-407	4,913	-8.28%	大賣/鉅額交易
2020/02/14	500	95.01	0	0.00	95.20	500	4,907	10.19%	大買/鉅額交易
2020/02/13	500	94.78	37.2	93.96	94.80	462.8	4,905	9.43%	大買/鉅額交易
2020/02/12	124	94.00	0	0.00	94.00	124	4,925	2.52%	大買/鉅額交易
2020/02/11	10	93.72	24	93.72	93.70	-14	4,953	-0.28%
2020/02/10	134	93.30	4	93.55	94.00	130	4,973	2.61%	大買/鉅額交易
2020/02/07	0	0.00	4.9	93.82	93.70	-4.9	5,003	-0.10%
2020/02/06	7	93.56	0	0.00	94.50	7	5,046	0.14%
2020/02/05	102	92.64	6	92.28	92.70	96	5,046	1.90%	大買/
2020/02/04	7	93.01	35	93.29	93.50	-28	4,983	-0.56%
2020/02/03	687	93.04	1,178	93.21	93.00	-491	4,997	-9.82%	大買/大賣/鉅額交易
2020/01/31	11	93.40	17	93.55	93.40	-6	4,978	-0.12%
2020/01/30	203.9	93.50	92	94.90	91.60	111.9	4,914	2.28%	大買/鉅額交易
2020/01/17	39	98.59	2	98.20	99.00	37	4,679	0.79%
2020/01/16	164.4	98.01	50	97.97	97.90	114.4	4,734	2.42%	大買/鉅額交易
2020/01/15	3	98.10	130	98.10	98.50	-127	4,749	-2.67%	大賣/鉅額交易
2020/01/14	500	98.79	0	0.00	98.80	500	4,751	10.52%	大買/鉅額交易
2020/01/13	3	99.70	2	99.70	99.70	1	4,694	0.02%
2020/01/10	3	99.90	1	100.00	99.80	2	4,702	0.04%
2020/01/09	25	100.06	8	99.53	100.00	17	4,768	0.36%
2020/01/08	7	100.07	49	100.85	100.00	-42	4,818	-0.87%
2020/01/07	215	101.27	104	101.14	101.50	111	4,814	2.31%	大買/大賣/鉅額交易
2020/01/06	54.5	101.96	21	101.50	102.00	33.5	4,817	0.70%
2020/01/03	86	100.06	359	99.91	101.50	-273	4,769	-5.72%	大賣/鉅額交易
2020/01/02	0	0.00	400	99.66	99.60	-400	4,733	-8.45%	大賣/鉅額交易
2019/12/31	45	99.80	0	0.00	99.80	45	4,715	0.95%
2019/12/30	17	100.32	0	0.00	99.90	17	4,751	0.36%
2019/12/27	47	101.07	1	101.00	101.00	46	4,750	0.97%
2019/12/26	6.1	99.94	152	99.67	99.80	-145.9	4,756	-3.07%	大賣/鉅額交易
2019/12/25	2	100.00	0	0.00	100.00	2	4,830	0.04%
2019/12/23	2	100.50	200	100.63	101.00	-198	4,912	-4.03%	大賣/鉅額交易
2019/12/20	40	100.31	3	99.93	101.00	37	4,972	0.74%
2019/12/19	191	100.14	673	99.92	99.90	-482	4,933	-9.77%	大買/大賣/鉅額交易
2019/12/18	153	99.98	50	100.83	101.50	103	4,870	2.11%	大買/鉅額交易
2019/12/17	4	97.45	29	97.47	99.10	-25	4,824	-0.52%
2019/12/16	4.3	96.80	2	97.70	96.80	2.3	4,750	0.05%
2019/12/13	162	97.14	0	0.00	96.80	162	4,768	3.40%	大買/鉅額交易
2019/12/12	12	96.85	8	96.70	96.90	4	4,765	0.08%
2019/12/10	4	96.50	0	0.00	96.50	4	4,981	0.08%
2019/12/09	8	96.66	200	96.59	96.70	-192	5,001	-3.84%	大賣/鉅額交易
2019/12/06	3.9	96.46	300	96.80	97.20	-296.1	4,992	-5.93%	大賣/鉅額交易
2019/12/05	0	0.00	302	96.69	96.40	-302	4,997	-6.04%	大賣/鉅額交易
2019/12/04	0	0.00	876	96.58	97.50	-876	5,005	-17.50%	大賣/鉅額交易
2019/12/03	0	0.00	300	97.19	97.50	-300	5,063	-5.92%	大賣/鉅額交易
2019/12/02	0	0.00	302	97.79	98.10	-302	5,139	-5.88%	大賣/鉅額交易
2019/11/29	12	97.30	702	97.96	97.20	-690	5,162	-13.36%	大賣/鉅額交易
2019/11/28	36	98.15	1	98.60	98.30	35	5,154	0.68%
2019/11/27	2	97.70	500	98.00	98.40	-498	5,230	-9.52%	大賣/鉅額交易
2019/11/26	11.9	97.66	200	97.72	98.00	-188.1	5,230	-3.60%	大賣/鉅額交易
2019/11/25	186	97.01	200	96.87	97.00	-14	4,965	-0.28%	大買/大賣/
2019/11/22	88	96.37	0	0.00	96.80	88	5,143	1.71%
2019/11/21	252	95.91	9	96.01	96.20	243	5,194	4.68%	大買/鉅額交易
2019/11/20	187	96.60	90	96.41	96.50	97	5,186	1.87%	大買/
2019/11/19	0	0.00	224	97.04	97.40	-224	5,175	-4.33%	大賣/鉅額交易
2019/11/18	4	96.90	0	0.00	97.40	4	5,198	0.08%
2019/11/15	4	97.00	808	96.66	96.80	-804	5,251	-15.31%	大賣/鉅額交易
2019/11/14	2	96.30	16	96.26	96.60	-14	5,297	-0.26%
2019/11/13	0	0.00	2	96.60	96.30	-2	5,417	-0.04%
2019/11/12	224	96.73	0	0.00	96.90	224	5,585	4.01%	大買/鉅額交易
2019/11/11	14	96.88	90	96.55	97.00	-76	5,621	-1.35%
2019/11/08	20	97.30	18	98.03	97.40	2	5,701	0.04%
2019/11/07	13	98.03	0	98.20	98.20	13	5,712	0.23%
2019/11/06	56.2	98.27	259	98.21	98.70	-202.8	5,717	-3.55%	大賣/鉅額交易
2019/11/05	12	98.90	269	98.32	98.90	-257	5,736	-4.48%	大賣/鉅額交易
2019/11/04	67	98.45	10	98.50	98.90	57	5,770	0.99%
2019/11/01	7	98.10	1	97.70	98.10	6	5,888	0.10%
2019/10/31	33	97.73	0	0.00	97.80	33	6,059	0.54%
2019/10/30	287	97.99	0	0.00	98.30	287	6,088	4.71%	大買/鉅額交易
2019/10/29	2	97.50	0	97.30	97.70	2	6,160	0.03%
2019/10/28	158	97.09	2	97.00	97.20	156	6,170	2.53%	大買/鉅額交易
2019/10/25	76	97.02	16	96.93	97.30	60	6,213	0.97%
2019/10/24	0	0.00	2	96.80	97.50	-2	6,214	-0.03%
2019/10/23	3	95.93	200	96.09	95.80	-197	6,220	-3.17%	大賣/鉅額交易
2019/10/22	45	96.50	200	96.06	96.80	-155	6,250	-2.48%	大賣/鉅額交易
2019/10/21	17.2	95.39	0	0.00	95.40	17.2	6,272	0.27%
2019/10/18	27.2	96.67	0	0.00	96.00	27.2	6,303	0.43%
2019/10/17	137	96.55	503	96.24	96.60	-366	6,329	-5.78%	大買/大賣/鉅額交易
2019/10/16	19.9	95.44	25	95.32	95.90	-5.1	6,297	-0.08%
2019/10/15	0	0.00	6	94.07	94.60	-6	6,349	-0.09%
2019/10/14	3	93.43	4	93.38	93.30	-1	6,339	-0.02%
2019/10/09	7	93.20	0	0.00	93.10	7	6,348	0.11%
2019/10/08	2	94.10	0	94.30	94.30	2	6,398	0.03%
2019/10/07	4.9	93.59	0	0.00	94.10	4.9	6,419	0.08%
2019/10/04	0	0.00	15	92.97	93.30	-15	6,467	-0.23%
2019/10/03	4	93.48	29	93.23	93.10	-25	6,544	-0.38%
2019/10/02	182	94.24	0	0.00	93.80	182	6,552	2.78%	大買/鉅額交易
2019/10/01	5	94.40	294	94.52	94.80	-289	6,514	-4.44%	大賣/鉅額交易
2019/09/27	363	95.31	467.6	95.24	94.50	-104.6	6,460	-1.62%	大買/大賣/鉅額交易
2019/09/26	5	96.08	807	95.84	96.20	-802	6,476	-12.38%	大賣/鉅額交易
2019/09/25	0	0.00	616	95.24	95.50	-616	6,853	-8.99%	大賣/鉅額交易
2019/09/24	0	0.00	1,232	96.13	96.70	-1,232	6,941	-17.75%	大賣/鉅額交易
2019/09/19	1	96.60	29	97.08	97.30	-28	6,966	-0.40%
2019/09/18	0	0.00	16	97.80	97.60	-16	7,017	-0.23%
2019/09/17	0	0.00	780	97.72	97.80	-780	7,015	-11.12%	大賣/鉅額交易
2019/09/16	543.2	99.29	13	99.11	98.00	530.2	7,083	7.49%	大買/鉅額交易
2019/09/12	645	96.31	2	96.40	96.10	643	6,938	9.27%	大買/鉅額交易
2019/09/11	1	95.00	0	0.00	95.40	1	7,002	0.01%
2019/09/10	0	0.00	2	95.20	95.50	-2	6,985	-0.03%
2019/09/09	150	95.30	10	95.35	95.20	140	6,991	2.00%	大買/鉅額交易
2019/09/06	4.6	95.99	2	95.70	95.20	2.6	7,008	0.04%
2019/09/05	45	95.94	98	96.00	96.00	-53	6,995	-0.76%
2019/09/04	12	94.65	0	0.00	94.70	12	6,959	0.17%
2019/09/03	0	0.00	500	94.07	93.70	-500	6,918	-7.23%	大賣/鉅額交易
2019/09/02	0	0.00	17	94.11	94.00	-17	6,934	-0.25%
2019/08/30	0	0.00	53	93.56	94.10	-53	6,924	-0.77%
2019/08/29	71	91.30	0	0.00	91.40	71	6,840	1.04%
2019/08/28	4	91.00	0	0.00	91.50	4	6,869	0.06%
2019/08/27	21	91.48	14	91.80	90.60	7	6,881	0.10%
2019/08/26	406	91.75	33	91.80	91.70	373	6,754	5.52%	大買/鉅額交易
2019/08/23	400	93.06	16	92.68	93.40	384	6,758	5.68%	大買/鉅額交易
2019/08/22	105	92.49	0	0.00	92.30	105	6,793	1.55%	大買/鉅額交易
2019/08/21	0	0.00	28	93.16	92.90	-28	6,924	-0.40%
2019/08/20	209	93.09	33	92.97	93.10	176	6,882	2.56%	大買/鉅額交易
2019/08/19	1,002	91.76	519.9	91.75	92.00	482.1	6,887	7.00%	大買/大賣/鉅額交易
2019/08/16	163	91.23	5	90.90	91.10	158	6,895	2.29%	大買/鉅額交易
2019/08/15	68	90.75	721	91.06	90.30	-653	6,805	-9.60%	大賣/鉅額交易
2019/08/14	19	93.75	405	94.14	93.60	-386	6,690	-5.77%	大賣/鉅額交易
2019/08/13	3	92.30	318	92.28	92.50	-315	6,664	-4.73%	大賣/鉅額交易
2019/08/12	51	94.34	0	0.00	93.90	51	6,550	0.78%
2019/08/08	6	95.23	0	0.00	95.20	6	6,527	0.09%
2019/08/07	2	95.50	20	95.34	95.30	-18	6,532	-0.28%
2019/08/06	40.8	95.58	501	95.15	95.80	-460.2	6,521	-7.06%	大賣/鉅額交易
2019/08/05	34	96.24	514	96.20	96.50	-480	6,467	-7.42%	大賣/鉅額交易
2019/08/02	6	97.87	822	97.81	97.50	-816	6,390	-12.77%	大賣/鉅額交易
2019/08/01	0	0.00	108	99.43	99.50	-108	6,345	-1.70%	大賣/鉅額交易
2019/07/31	0	0.00	19	101.00	100.50	-19	6,324	-0.30%
2019/07/30	0	0.00	200	101.38	101.50	-200	6,227	-3.21%	大賣/鉅額交易
2019/07/29	0	0.00	17	100.24	101.00	-17	6,286	-0.27%
2019/07/26	2.3	101.07	11	100.64	101.00	-8.7	6,319	-0.14%
2019/07/25	0	0.00	184	101.00	101.50	-184	6,397	-2.88%	大賣/鉅額交易
2019/07/24	0	0.00	230	102.50	101.00	-230	6,399	-3.59%	大賣/鉅額交易
2019/07/23	0	0.00	21	102.02	103.50	-21	6,375	-0.33%
2019/07/22	249	102.00	30	101.00	102.00	219	6,344	3.45%	大買/鉅額交易
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/18	17	101.50	1,000	101.11	101.50	-983	6,291	-15.62%	大賣/鉅額交易
2019/07/17	5	102.00	908	102.19	102.00	-903	6,279	-14.38%	大賣/鉅額交易
2019/07/16	11.7	104.29	9	104.50	104.00	2.7	6,150	0.04%
2019/07/15	4	104.50	80	104.50	105.50	-76	6,133	-1.24%
2019/07/12	600	103.80	0	0.00	104.00	600	6,145	9.76%	大買/鉅額交易
2019/07/10	1	102.00	365	102.21	103.00	-364	6,195	-5.88%	大賣/鉅額交易
2019/07/09	50	101.36	107	101.10	102.00	-57	6,179	-0.92%	大賣/
2019/07/08	3.2	103.84	76	103.50	104.00	-72.8	6,132	-1.19%
2019/07/05	0	0.00	127	104.50	104.50	-127	6,113	-2.08%	大賣/鉅額交易
2019/07/04	0	0.00	15	104.27	104.50	-15	6,139	-0.24%
2019/07/03	2	105.50	300	104.66	105.00	-298	6,196	-4.81%	大賣/鉅額交易
2019/07/02	22	107.45	103	106.40	105.50	-81	6,233	-1.30%	大賣/
2019/07/01	116	115.05	2,392	115.37	115.00	-2,276	5,842	-38.96%	大買/大賣/鉅額交易
2019/06/28	1	114.00	0	0.00	114.50	1	5,714	0.02%
2019/06/27	432	114.92	200	114.37	114.50	232	5,732	4.05%	大買/大賣/鉅額交易
2019/06/26	101.5	114.00	300	114.22	114.50	-198.5	5,738	-3.46%	大買/大賣/鉅額交易
2019/06/25	0	0.00	31.4	114.41	114.50	-31.4	5,731	-0.55%
2019/06/24	2	113.00	1	114.00	114.50	1	5,712	0.02%
2019/06/21	24	112.52	1,196	112.46	113.00	-1,172	5,683	-20.62%	大賣/鉅額交易
2019/06/20	142	112.89	198	112.62	112.50	-56	5,615	-1.00%	大買/大賣/
2019/06/19	182	112.18	0	0.00	113.00	182	5,575	3.26%	大買/鉅額交易
2019/06/18	130	112.39	73	112.03	112.50	57	5,501	1.04%	大買/
2019/06/17	6.5	112.31	0	0.00	112.50	6.5	5,495	0.12%
2019/06/14	38	111.95	350	111.53	112.00	-312	5,494	-5.68%	大賣/鉅額交易
2019/06/13	0	0.00	2	111.75	112.00	-2	5,535	-0.04%
2019/06/12	1	112.00	1	111.50	112.00	0	5,648	0.00%
2019/06/10	1	110.00	0	110.50	111.00	1	5,616	0.02%
2019/06/06	31.4	109.95	13	109.58	110.00	18.4	5,631	0.33%
2019/06/05	50	109.00	45	109.19	110.00	5	5,674	0.09%
2019/06/04	0	0.00	136	109.06	109.00	-136	5,767	-2.36%	大賣/鉅額交易
2019/06/03	180	109.21	1,000	109.41	109.50	-820	5,838	-14.04%	大買/大賣/鉅額交易
2019/05/31	500	109.94	137	109.58	110.50	363	5,843	6.21%	大買/大賣/鉅額交易
2019/05/30	0	0.00	301	109.02	110.00	-301	5,854	-5.14%	大賣/鉅額交易
2019/05/29	7	109.00	500	109.13	109.00	-493	5,933	-8.31%	大賣/鉅額交易
2019/05/28	33	109.62	0	109.00	110.00	33	5,967	0.55%
2019/05/27	2	108.75	10	108.50	109.50	-8	5,895	-0.14%
2019/05/24	11	107.95	0	0.00	108.50	11	5,940	0.19%
2019/05/23	10	108.75	38	108.95	109.00	-28	5,940	-0.47%
2019/05/22	100	109.97	0	0.00	110.00	100	5,955	1.68%
2019/05/21	101	110.33	502	110.53	111.00	-401	6,013	-6.67%	大買/大賣/鉅額交易
2019/05/20	166	109.46	0	0.00	110.00	166	6,007	2.76%	大買/鉅額交易
2019/05/17	146	108.92	0	108.50	108.50	146	6,032	2.42%	大買/鉅額交易
2019/05/16	4.4	108.96	24	108.58	108.50	-19.6	6,093	-0.32%
2019/05/15	751	108.92	20	108.43	109.00	731	6,131	11.92%	大買/鉅額交易
2019/05/14	101	107.88	0	0.00	108.00	101	6,161	1.64%	大買/鉅額交易
2019/05/13	330	108.56	2	108.75	108.50	328	6,147	5.34%	大買/鉅額交易
2019/05/10	64	109.80	8	109.63	109.50	56	6,228	0.90%
2019/05/09	4	108.50	0	0.00	108.50	4	6,312	0.06%
2019/05/07	1	111.00	501	110.69	110.50	-500	6,266	-7.98%	大賣/鉅額交易
2019/05/06	1.6	110.50	150	110.18	111.00	-148.4	6,296	-2.36%	大賣/鉅額交易
2019/05/03	0	0.00	2	111.75	111.00	-2	6,294	-0.03%
2019/05/02	1	112.00	7	112.93	112.00	-6	6,240	-0.10%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/29	0	0.00	3	112.00	112.50	-3	6,160	-0.05%
2019/04/26	501.4	111.39	0	0.00	111.50	501.4	6,171	8.12%	大買/鉅額交易
2019/04/24	1	109.50	1	110.00	109.50	0	6,204	0.00%
2019/04/19	70	108.50	98	108.26	108.50	-28	6,352	-0.44%
2019/04/18	3	107.67	3,146	107.72	108.00	-3,143	6,508	-48.29%	大賣/鉅額交易
2019/04/17	1	108.02	16	108.19	109.00	-15	6,654	-0.22%
2019/04/16	11.2	108.59	151	108.01	109.00	-139.8	6,733	-2.08%	大賣/鉅額交易
2019/04/15	212	108.50	791	108.53	108.50	-579	6,752	-8.57%	大買/大賣/鉅額交易
2019/04/12	235	108.59	4	108.50	108.50	231	6,840	3.38%	大買/鉅額交易
2019/04/11	100	109.78	0	0.00	110.00	100	6,844	1.46%
2019/04/10	33	109.47	2	110.00	110.00	31	6,903	0.45%
2019/04/09	38	108.21	2	109.50	109.50	36	6,949	0.52%
2019/04/08	501.4	108.40	500	108.25	108.00	1.4	6,891	0.02%	大買/大賣/
2019/04/03	3	107.50	2	107.50	108.00	1	6,814	0.01%
2019/04/02	171	108.00	8	108.00	108.00	163	6,812	2.39%	大買/鉅額交易
2019/04/01	15	108.43	0	0.00	107.50	15	6,784	0.22%
2019/03/29	0	0.00	312	109.18	109.50	-312	6,672	-4.68%	大賣/鉅額交易
2019/03/28	0	0.00	117	109.00	109.00	-117	6,619	-1.77%	大賣/鉅額交易
2019/03/27	19	108.50	23	108.20	109.00	-4	6,640	-0.06%
2019/03/26	2.5	107.30	8	108.00	108.00	-5.5	6,640	-0.08%
2019/03/25	1	106.50	14	106.89	106.50	-13	6,698	-0.19%
2019/03/22	23	107.00	3	107.00	107.50	20	6,658	0.30%
2019/03/21	200	106.50	100	106.21	106.50	100	6,676	1.50%	大買/
2019/03/20	20	106.50	288	106.50	106.50	-268	6,712	-3.99%	大賣/鉅額交易
2019/03/19	0	0.00	0	105.50	106.00	0	6,756	0.00%
2019/03/18	44.7	105.48	64	105.59	106.50	-19.3	6,811	-0.28%
2019/03/15	511	104.19	5	104.90	105.50	506	6,778	7.46%	大買/鉅額交易
2019/03/14	293	104.34	0	0.00	104.00	293	6,674	4.39%	大買/鉅額交易
2019/03/13	525	104.43	341	104.04	104.50	184	6,710	2.74%	大買/大賣/鉅額交易
2019/03/12	123	104.13	233	104.35	104.50	-110	6,731	-1.63%	大買/大賣/鉅額交易
2019/03/11	516	103.83	4	103.38	103.00	512	6,722	7.62%	大買/鉅額交易
2019/03/08	3	104.17	33	104.38	104.00	-30	6,740	-0.45%
2019/03/07	106	105.33	73	105.28	105.50	33	6,752	0.49%	大買/
2019/03/06	7.4	102.73	9	102.00	103.00	-1.6	6,719	-0.02%
2019/03/05	239	101.98	0	0.00	102.00	239	6,726	3.55%	大買/鉅額交易
2019/03/04	4	101.88	174	102.35	101.50	-170	6,723	-2.53%	大賣/鉅額交易
2019/02/27	125	102.77	0	103.00	102.50	125	6,634	1.88%	大買/鉅額交易
2019/02/26	2.3	103.22	190	103.50	103.00	-187.7	6,577	-2.85%	大賣/鉅額交易
2019/02/25	3	103.50	500	103.55	103.50	-497	6,478	-7.67%	大賣/鉅額交易
2019/02/22	604	104.01	14	103.54	104.00	590	6,474	9.11%	大買/鉅額交易
2019/02/21	9	103.56	0	0.00	103.50	9	6,456	0.14%
2019/02/20	812	102.51	48	103.00	103.00	764	6,439	11.87%	大買/鉅額交易
2019/02/19	0	0.00	1,060	102.00	102.50	-1,060	6,379	-16.62%	大賣/鉅額交易
2019/02/18	3.6	102.08	20	102.13	102.50	-16.4	6,311	-0.26%
2019/02/15	101	101.84	81	101.80	101.50	20	6,270	0.32%	大買/
2019/02/14	306	102.37	94	101.93	101.50	212	6,217	3.41%	大買/鉅額交易
2019/02/13	547	101.50	201	101.71	101.50	346	6,160	5.62%	大買/大賣/鉅額交易
2019/02/12	400	100.99	125	100.90	101.50	275	6,179	4.45%	大買/大賣/鉅額交易
2019/02/11	1.2	102.54	102	102.03	100.00	-100.8	6,218	-1.62%	大賣/
2019/01/30	1,269	102.26	29	101.62	102.00	1,240	6,170	20.10%	大買/鉅額交易
2019/01/29	52	100.52	0	101.00	101.00	52	6,160	0.84%
2019/01/28	4	102.00	21	101.98	101.50	-17	6,139	-0.28%
2019/01/25	20	101.05	1	102.00	102.00	19	6,147	0.31%
2019/01/24	90	100.06	0	0.00	100.00	90	6,129	1.47%
2019/01/23	200	102.20	36	102.00	101.00	164	6,141	2.67%	大買/鉅額交易
2019/01/22	0	0.00	276	102.53	103.00	-276	6,229	-4.43%	大賣/鉅額交易
2019/01/21	6	102.83	0	0.00	102.50	6	6,249	0.10%
2019/01/18	87	102.26	20	102.50	102.50	67	6,284	1.07%
2019/01/17	48	101.81	100	101.67	101.50	-52	6,355	-0.82%
2019/01/16	821.3	101.36	192	101.35	101.00	629.3	6,393	9.84%	大買/大賣/鉅額交易
2019/01/15	54	101.84	92	101.89	101.50	-38	6,396	-0.59%
2019/01/14	319	101.02	88	100.91	101.50	231	6,337	3.64%	大買/鉅額交易
2019/01/11	182	101.22	96	100.86	101.50	86	6,394	1.34%	大買/
2019/01/10	16	100.91	63	100.45	100.50	-47	6,374	-0.74%
2019/01/09	254	102.30	421	101.71	102.50	-167	6,326	-2.64%	大買/大賣/鉅額交易
2019/01/08	428	101.61	769	101.28	102.00	-341	6,152	-5.54%	大買/大賣/鉅額交易
2019/01/07	123.6	98.84	288	98.71	99.50	-164.4	6,110	-2.69%	大買/大賣/鉅額交易
2019/01/04	540	95.41	4	95.23	95.30	536	6,245	8.58%	大買/鉅額交易
2019/01/03	4	97.53	13	97.01	96.00	-9	6,528	-0.14%
2019/01/02	7	100.07	573	98.83	97.60	-566	6,492	-8.72%	大賣/鉅額交易
2018/12/28	28	98.56	35	99.68	101.00	-7	6,477	-0.11%
2018/12/27	25	98.50	2	97.50	97.80	23	6,556	0.35%
2018/12/26	1.9	96.70	6	96.50	96.30	-4.1	6,645	-0.06%
2018/12/25	2	96.80	204	96.73	96.70	-202	6,759	-2.99%	大賣/鉅額交易
2018/12/24	3	98.30	0	0.00	98.30	3	6,851	0.04%
2018/12/22	1	98.60	34	98.37	98.30	-33	6,935	-0.48%
2018/12/21	11	98.65	17	99.49	98.60	-6	7,131	-0.08%
2018/12/20	20	99.39	20	99.23	99.60	0	7,340	0.00%
2018/12/19	274	98.83	29	98.87	99.30	245	7,425	3.30%	大買/鉅額交易
2018/12/18	254	98.83	10	99.10	98.00	244	7,622	3.20%	大買/鉅額交易
2018/12/17	466.2	99.29	2	99.20	99.30	464.2	7,966	5.83%	大買/鉅額交易
2018/12/14	504	99.20	500	99.21	99.20	4	8,070	0.05%	大買/大賣/
2018/12/13	21	99.00	0	0.00	99.10	21	8,201	0.26%
2018/12/12	63	98.64	0	0.00	99.00	63	8,322	0.76%
2018/12/10	2	99.70	0	0.00	99.50	2	8,291	0.02%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/12/06	1.9	100.26	17	100.00	100.00	-15.1	8,384	-0.18%
2018/12/05	14	99.70	0	0.00	101.00	14	8,363	0.17%
2018/12/04	251	101.79	0	0.00	101.50	251	8,409	2.98%	大買/鉅額交易
2018/12/03	305	102.29	1	102.00	102.00	304	8,392	3.62%	大買/鉅額交易
2018/11/30	1	100.00	2	100.50	100.00	-1	8,334	-0.01%
2018/11/29	14	99.50	312	99.82	99.50	-298	8,247	-3.61%	大賣/鉅額交易
2018/11/28	8	99.40	82	99.57	100.00	-74	8,163	-0.91%
2018/11/27	40	99.31	16	99.66	99.00	24	8,158	0.29%
2018/11/26	6.2	101.24	12	100.33	101.00	-5.8	8,183	-0.07%
2018/11/23	2	100.75	2	100.75	100.50	0	8,183	0.00%
2018/11/22	0	0.00	2	100.00	101.00	-2	8,174	-0.02%
2018/11/21	20	99.99	17	99.85	99.80	3	8,195	0.04%
2018/11/20	15	100.73	165.2	101.49	100.50	-150.2	8,168	-1.84%	大賣/鉅額交易
2018/11/19	5	102.30	401	101.34	102.00	-396	8,215	-4.82%	大賣/鉅額交易
2018/11/16	1.6	101.97	51	101.00	101.00	-49.4	8,265	-0.60%
2018/11/15	7	100.86	0	0.00	101.00	7	8,247	0.08%
2018/11/14	37	99.92	0	0.00	100.00	37	8,285	0.45%
2018/11/13	31	100.23	2	99.90	100.00	29	8,346	0.35%
2018/11/12	69	101.38	24	101.02	101.00	45	8,328	0.54%
2018/11/09	137	100.87	10	100.15	101.00	127	8,335	1.52%	大買/鉅額交易
2018/11/08	8	102.50	2	102.50	102.00	6	8,272	0.07%
2018/11/07	359	102.55	50	102.21	102.50	309	8,242	3.75%	大買/鉅額交易
2018/11/06	1.8	102.28	829	101.16	103.00	-827.2	8,223	-10.06%	大賣/鉅額交易
2018/11/05	0	0.00	1	103.00	103.00	-1	8,126	-0.01%
2018/11/02	9	100.00	80	99.95	101.00	-71	8,073	-0.88%
2018/11/01	0	0.00	19	101.50	101.50	-19	8,033	-0.24%
2018/10/31	2	99.65	16	100.23	101.00	-14	8,035	-0.17%
2018/10/30	216	99.06	233	99.22	98.60	-17	7,981	-0.21%	大買/大賣/
2018/10/29	3	98.40	46	98.80	98.80	-43	7,907	-0.54%
2018/10/26	25.2	99.06	32	99.71	98.20	-6.8	7,989	-0.08%
2018/10/25	130	98.96	15	99.10	98.60	115	8,005	1.44%	大買/鉅額交易
2018/10/24	14	101.00	0	0.00	101.00	14	7,996	0.18%
2018/10/23	201	101.92	51	101.51	101.50	150	7,975	1.88%	大買/鉅額交易
2018/10/22	26	103.10	560	102.49	103.00	-534	8,031	-6.65%	大賣/鉅額交易
2018/10/19	1	101.50	559	101.53	103.00	-558	8,124	-6.87%	大賣/鉅額交易
2018/10/18	317	102.98	0	0.00	103.00	317	8,138	3.89%	大買/鉅額交易
2018/10/17	188	103.66	3	104.00	103.00	185	8,154	2.27%	大買/鉅額交易
2018/10/16	36.5	103.53	6	103.58	104.00	30.5	8,121	0.38%
2018/10/15	300	103.46	47	103.45	103.50	253	8,099	3.12%	大買/鉅額交易
2018/10/12	7	103.93	176	103.43	106.00	-169	8,016	-2.11%	大賣/鉅額交易
2018/10/11	741	104.18	457	105.31	103.00	284	7,886	3.60%	大買/大賣/鉅額交易
2018/10/09	97	112.73	1	113.00	113.50	96	7,564	1.27%
2018/10/08	347.5	111.76	234	111.90	111.50	113.5	7,611	1.49%	大買/大賣/鉅額交易
2018/10/05	592	111.08	496	111.87	111.00	96	7,649	1.26%	大買/大賣/
2018/10/04	325	112.61	153	111.95	113.00	172	7,629	2.25%	大買/大賣/鉅額交易
2018/10/03	0	0.00	240.5	113.45	113.00	-240.5	7,747	-3.10%	大賣/鉅額交易
2018/10/02	420	116.03	201	116.04	115.00	219	7,791	2.81%	大買/大賣/鉅額交易
2018/10/01	12	117.29	396	117.06	117.50	-384	7,839	-4.90%	大賣/鉅額交易
2018/09/28	415	116.95	114	117.00	117.00	301	7,999	3.76%	大買/大賣/鉅額交易
2018/09/27	133	115.56	105	116.04	117.00	28	7,968	0.35%	大買/大賣/
2018/09/26	115.1	115.09	55	115.10	114.50	60.1	7,834	0.77%	大買/
2018/09/25	18	117.83	12	118.29	115.50	6	7,800	0.08%
2018/09/21	726	117.63	280	114.96	117.50	446	7,687	5.80%	大買/大賣/鉅額交易
2018/09/20	34	113.40	0	0.00	113.50	34	7,476	0.45%
2018/09/19	7	112.79	1	112.00	113.00	6	7,449	0.08%
2018/09/18	0	0.00	960	111.88	112.50	-960	7,323	-13.11%	大賣/鉅額交易
2018/09/17	70.9	111.89	248	111.51	112.50	-177.1	7,230	-2.45%	大賣/鉅額交易
2018/09/14	30	112.00	0	0.00	112.00	30	7,268	0.41%
2018/09/13	215	112.25	348	111.43	112.50	-133	7,296	-1.82%	大買/大賣/鉅額交易
2018/09/12	1	111.00	0	0.00	111.00	1	7,325	0.01%
2018/09/11	16	111.00	516	110.50	111.00	-500	7,372	-6.78%	大賣/鉅額交易
2018/09/10	97	111.57	0	0.00	111.50	97	7,473	1.30%
2018/09/07	0	0.00	13	110.88	111.50	-13	7,649	-0.17%
2018/09/06	27.1	110.74	22	110.00	111.50	5.1	7,736	0.07%
2018/09/05	0	0.00	329	111.27	110.50	-329	7,862	-4.18%	大賣/鉅額交易
2018/09/04	0	0.00	701	111.64	112.50	-701	7,953	-8.81%	大賣/鉅額交易
2018/09/03	831	111.43	1,024	111.49	111.00	-193	8,021	-2.41%	大買/大賣/鉅額交易
2018/08/31	1	112.50	0	0.00	112.50	1	8,087	0.01%
2018/08/30	631	112.66	716.2	112.60	112.00	-85.2	8,081	-1.05%	大買/大賣/
2018/08/29	85	113.09	104	113.13	113.50	-19	8,090	-0.23%	大賣/
2018/08/28	48	113.96	7	113.50	114.00	41	8,116	0.51%
2018/08/27	31.9	112.51	0	0.00	113.50	31.9	8,169	0.39%
2018/08/24	1,721	111.99	1,200	112.04	112.50	521	8,211	6.34%	大買/大賣/鉅額交易
2018/08/23	1,809	111.57	474	111.64	113.50	1,335	8,519	15.67%	大買/大賣/鉅額交易
2018/08/22	23	109.98	432	109.38	110.00	-409	8,578	-4.77%	大賣/鉅額交易
2018/08/21	9	109.22	0	0.00	109.00	9	8,633	0.10%
2018/08/20	148	109.64	1,487	109.12	109.00	-1,339	8,658	-15.46%	大買/大賣/鉅額交易
2018/08/17	37	109.23	550	109.17	109.00	-513	8,638	-5.94%	大賣/鉅額交易
2018/08/16	10	108.45	0	0.00	108.50	10	8,669	0.12%
2018/08/15	19	108.53	46	108.58	109.00	-27	8,703	-0.31%
2018/08/14	4	108.00	992	108.71	109.50	-988	8,773	-11.26%	大賣/鉅額交易
2018/08/13	60	108.33	142	108.00	108.00	-82	8,769	-0.94%	大賣/
2018/08/10	182	110.44	0	0.00	110.50	182	8,790	2.07%	大買/鉅額交易
2018/08/09	91	111.49	0	0.00	111.50	91	8,839	1.03%
2018/08/08	24	111.50	115	111.50	112.00	-91	8,967	-1.01%	大賣/
2018/08/07	34	111.07	1,000	111.00	111.00	-966	9,134	-10.58%	大賣/鉅額交易
2018/08/06	69.8	111.66	148	111.57	112.50	-78.2	9,236	-0.85%	大賣/
2018/08/03	120	111.94	48	112.04	111.50	72	9,296	0.77%	大買/
2018/08/02	25	112.06	847	111.97	112.00	-822	9,298	-8.84%	大賣/鉅額交易
2018/08/01	65	112.89	1,051	112.52	113.00	-986	9,213	-10.70%	大賣/鉅額交易
2018/07/31	183	111.48	424	111.53	112.50	-241	9,140	-2.64%	大買/大賣/鉅額交易
2018/07/30	0	0.00	436	111.33	111.50	-436	9,040	-4.82%	大賣/鉅額交易
2018/07/27	156	110.40	552	110.32	110.50	-396	9,040	-4.38%	大買/大賣/鉅額交易
2018/07/26	823	109.78	50	109.50	111.00	773	8,967	8.62%	大買/鉅額交易
2018/07/25	377	109.55	2,100	109.19	108.50	-1,723	8,875	-19.41%	大買/大賣/鉅額交易
2018/07/24	1,000	108.89	896	108.97	109.50	104	8,817	1.18%	大買/大賣/鉅額交易
2018/07/23	4	108.50	2,038	108.03	108.50	-2,034	8,782	-23.16%	大賣/鉅額交易
2018/07/20	1	106.50	16	107.50	107.50	-15	8,750	-0.17%
2018/07/18	2	107.50	0	0.00	108.50	2	8,820	0.02%
2018/07/17	1	108.50	0	0.00	107.00	1	8,766	0.01%
2018/07/16	50.8	108.01	1,950	108.71	108.50	-1,899.2	8,748	-21.71%	大賣/鉅額交易
2018/07/13	10	108.20	48	109.66	110.00	-38	8,758	-0.43%
2018/07/12	274	106.01	4,500	106.32	106.00	-4,226	8,693	-48.61%	大買/大賣/鉅額交易
2018/07/11	1	106.00	232	106.76	106.00	-231	8,633	-2.68%	大賣/鉅額交易
2018/07/10	165	112.10	1,038	112.48	112.00	-873	8,468	-10.31%	大買/大賣/鉅額交易
2018/07/09	148	110.98	2,005	111.00	111.00	-1,857	8,359	-22.22%	大買/大賣/鉅額交易
2018/07/06	371.9	110.04	5,500	110.29	109.50	-5,128.1	8,233	-62.28%	大買/大賣/鉅額交易
2018/07/05	120	113.44	10	113.50	113.50	110	8,014	1.37%	大買/鉅額交易
2018/07/04	122	112.95	1,453	112.57	114.00	-1,331	7,922	-16.80%	大買/大賣/鉅額交易
2018/07/03	223	113.23	117	113.16	113.00	106	7,878	1.35%	大買/大賣/鉅額交易
2018/07/02	428	112.81	122	113.00	112.50	306	7,822	3.91%	大買/大賣/鉅額交易
2018/06/29	49	110.02	0	0.00	112.50	49	7,727	0.63%
2018/06/28	845	110.00	300	110.00	109.00	545	7,489	7.28%	大買/大賣/鉅額交易
2018/06/27	0	0.00	600	110.64	110.00	-600	7,438	-8.07%	大賣/鉅額交易
2018/06/26	28.9	110.97	1,300	110.12	110.00	-1,271.1	7,414	-17.14%	大賣/鉅額交易
2018/06/25	1,166	110.00	0	0.00	110.00	1,166	7,344	15.88%	大買/鉅額交易
2018/06/22	488	109.36	0	0.00	109.50	488	7,262	6.72%	大買/鉅額交易
2018/06/21	12	108.58	0	0.00	108.50	12	7,212	0.17%
2018/06/20	1,556	107.77	102	107.56	107.50	1,454	7,211	20.16%	大買/大賣/鉅額交易
2018/06/19	878.9	105.18	1	105.00	105.50	877.9	7,317	12.00%	大買/鉅額交易
2018/06/15	2,401	105.69	2	105.50	106.00	2,399	7,284	32.93%	大買/鉅額交易
2018/06/14	60	106.50	0	0.00	106.50	60	7,137	0.84%
2018/06/13	1,400	107.08	0	0.00	107.50	1,400	7,016	19.95%	大買/鉅額交易
2018/06/12	468	108.01	1	107.50	107.50	467	7,064	6.61%	大買/鉅額交易
2018/06/08	2	108.25	1	108.50	108.50	1	6,968	0.01%
2018/06/07	1,003	109.33	4	109.50	110.00	999	6,902	14.47%	大買/鉅額交易
2018/06/06	1,131.9	109.26	0	0.00	109.50	1,131.9	6,838	16.55%	大買/鉅額交易
2018/06/05	501	109.94	5	109.80	109.50	496	6,801	7.29%	大買/鉅額交易
2018/06/04	1,900	110.07	475	109.75	110.50	1,425	6,788	20.99%	大買/大賣/鉅額交易
2018/06/01	0	0.00	133	108.47	109.50	-133	6,780	-1.96%	大賣/鉅額交易
2018/05/31	1,635	109.62	0	0.00	107.50	1,635	6,732	24.29%	大買/鉅額交易
2018/05/30	2,501	108.17	11	108.14	108.50	2,490	6,403	38.88%	大買/鉅額交易
2018/05/29	2,027	109.73	362	109.75	110.00	1,665	6,307	26.40%	大買/大賣/鉅額交易
2018/05/28	300.9	109.40	6	108.50	110.00	294.9	6,338	4.65%	大買/鉅額交易
2018/05/25	0	0.00	25	109.00	108.50	-25	6,335	-0.39%
2018/05/24	352	109.61	200	109.32	111.00	152	6,332	2.40%	大買/大賣/鉅額交易
2018/05/23	1,071	109.79	200	109.90	110.00	871	6,344	13.73%	大買/大賣/鉅額交易
2018/05/22	205	110.65	1	110.50	109.50	204	6,378	3.20%	大買/鉅額交易
2018/05/21	325	112.19	304	112.20	112.50	21	6,457	0.33%	大買/大賣/
2018/05/18	679	111.96	612	112.22	112.00	67	6,564	1.02%	大買/大賣/
2018/05/17	1,000	111.50	57	112.91	111.50	943	6,680	14.11%	大買/鉅額交易
2018/05/16	363	111.00	39	110.72	111.00	324	6,644	4.88%	大買/鉅額交易
2018/05/15	1,501	111.08	373	111.43	110.50	1,128	6,730	16.76%	大買/大賣/鉅額交易
2018/05/14	1,757	109.85	222	110.31	111.00	1,535	6,720	22.84%	大買/大賣/鉅額交易
2018/05/11	0	0.00	786	107.62	108.50	-786	6,657	-11.81%	大賣/鉅額交易
2018/05/09	0	0.00	35	105.56	105.50	-35	6,691	-0.52%
2018/05/08	300	105.45	245	105.17	105.50	55	6,736	0.82%	大買/大賣/
2018/05/07	503.9	105.43	137	105.06	105.50	366.9	6,771	5.42%	大買/大賣/鉅額交易
2018/05/04	240	106.00	247	106.00	105.00	-7	6,816	-0.10%	大買/大賣/
2018/05/03	27	104.91	0	0.00	104.50	27	6,872	0.39%
2018/04/27	86	104.29	7	104.28	104.50	79	6,968	1.13%
2018/04/26	1,005.6	103.95	326	103.96	104.00	679.6	6,989	9.72%	大買/大賣/鉅額交易
2018/04/25	612	102.29	303	102.01	103.00	309	7,025	4.40%	大買/大賣/鉅額交易
2018/04/24	152	103.93	300	104.50	104.00	-148	6,991	-2.12%	大買/大賣/鉅額交易
2018/04/23	1,051	105.98	42	105.48	105.50	1,009	6,973	14.47%	大買/鉅額交易
2018/04/20	802	105.90	0	0.00	106.50	802	6,966	11.51%	大買/鉅額交易
2018/04/19	1,166	105.65	0	0.00	105.50	1,166	6,958	16.76%	大買/鉅額交易
2018/04/18	54	106.47	6	106.08	106.00	48	6,963	0.69%
2018/04/17	779	105.92	60.9	105.84	106.00	718.1	7,036	10.21%	大買/鉅額交易
2018/04/16	477.8	106.22	0	0.00	107.50	477.8	7,107	6.72%	大買/鉅額交易
2018/04/13	767	106.46	5	106.30	106.50	762	7,206	10.57%	大買/鉅額交易
2018/04/10	2	104.75	0	0.00	105.50	2	7,354	0.03%
2018/04/09	1.7	104.00	0	0.00	105.00	1.7	7,376	0.02%
2018/04/03	0	0.00	3	101.83	102.00	-3	7,351	-0.04%
2018/04/02	14	103.29	559	103.11	102.50	-545	7,439	-7.33%	大賣/鉅額交易
2018/03/31	31	103.94	0	0.00	104.00	31	7,516	0.41%
2018/03/30	24	103.21	0	0.00	103.50	24	7,672	0.31%
2018/03/29	0	0.00	1	103.00	103.00	-1	7,634	-0.01%
2018/03/27	154	104.57	31	104.31	105.00	123	7,587	1.62%	大買/鉅額交易
2018/03/26	0.4	103.50	18	103.81	103.50	-17.6	7,579	-0.23%
2018/03/23	94	103.72	9	103.67	104.50	85	7,557	1.12%
2018/03/22	1,019	106.30	794	105.44	104.00	225	7,508	3.00%	大買/大賣/鉅額交易
2018/03/21	669	106.56	19	106.32	106.50	650	7,365	8.82%	大買/鉅額交易
2018/03/20	0	0.00	12	105.00	105.00	-12	7,346	-0.16%
2018/03/19	3	103.00	2	102.00	103.00	1	7,275	0.01%
2018/03/16	582	102.29	4	101.75	102.00	578	7,292	7.93%	大買/鉅額交易
2018/03/15	6	103.00	0	0.00	102.00	6	7,123	0.08%
2018/03/13	378	102.87	337	102.50	103.00	41	7,110	0.58%	大買/大賣/
2018/03/12	211	103.15	0	0.00	103.50	211	7,137	2.96%	大買/鉅額交易
2018/03/09	0	0.00	136	100.81	101.50	-136	7,156	-1.90%	大賣/鉅額交易
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/07	3	101.83	0	0.00	101.50	3	7,207	0.04%
2018/03/06	1.6	101.00	160	101.08	101.50	-158.4	7,229	-2.19%	大賣/鉅額交易
2018/03/05	0	0.00	315	101.17	101.00	-315	7,462	-4.22%	大賣/鉅額交易
2018/03/02	123	100.50	672	100.41	100.50	-549	7,459	-7.36%	大買/大賣/鉅額交易
2018/03/01	1	102.00	866	102.15	102.00	-865	7,442	-11.62%	大賣/鉅額交易
2018/02/27	8	104.00	2	103.00	103.50	6	7,402	0.08%
2018/02/26	34.3	103.95	2	104.00	103.50	32.3	7,380	0.44%
2018/02/23	228	103.55	74	102.84	104.00	154	7,388	2.08%	大買/鉅額交易
2018/02/22	5	101.50	1,120	101.65	102.50	-1,115	7,428	-15.01%	大賣/鉅額交易
2018/02/21	183.8	103.57	156	103.33	104.00	27.8	7,377	0.38%	大買/大賣/
2018/02/12	551	101.08	184	100.82	101.00	367	7,206	5.09%	大買/大賣/鉅額交易
2018/02/09	7	98.03	236	97.76	97.80	-229	7,078	-3.24%	大賣/鉅額交易
2018/02/08	632	100.27	191	100.01	100.00	441	6,887	6.40%	大買/大賣/鉅額交易
2018/02/07	220	100.92	508	100.84	101.00	-288	6,893	-4.18%	大買/大賣/鉅額交易
2018/02/06	130.5	97.11	363	97.14	96.70	-232.5	6,692	-3.47%	大買/大賣/鉅額交易
2018/02/05	236	100.30	656	100.10	100.50	-420	6,548	-6.41%	大買/大賣/鉅額交易
2018/02/02	160	100.99	50	100.98	100.00	110	6,467	1.70%	大買/鉅額交易
2018/02/01	2	103.00	870	102.90	103.00	-868	6,372	-13.62%	大賣/鉅額交易
2018/01/31	1,329	103.07	577	102.53	103.50	752	6,306	11.92%	大買/大賣/鉅額交易
2018/01/30	18	103.28	775	103.02	103.00	-757	6,240	-12.13%	大賣/鉅額交易
2018/01/29	179	103.72	24	104.50	104.50	155	6,165	2.51%	大買/鉅額交易
2018/01/26	50.5	103.00	200	102.21	103.50	-149.5	6,101	-2.45%	大賣/鉅額交易
2018/01/25	202	100.66	1,175	100.57	101.50	-973	5,975	-16.28%	大買/大賣/鉅額交易
2018/01/24	166	99.60	653	99.53	99.20	-487	5,895	-8.26%	大買/大賣/鉅額交易
2018/01/23	430	99.99	1,000	99.99	100.00	-570	5,883	-9.69%	大買/大賣/鉅額交易
2018/01/22	553	100.90	275	100.49	101.50	278	5,800	4.79%	大買/大賣/鉅額交易
2018/01/19	13	100.23	1,050	100.07	100.50	-1,037	5,731	-18.09%	大賣/鉅額交易
2018/01/18	735	102.01	470	102.03	101.50	265	5,650	4.69%	大買/大賣/鉅額交易
2018/01/17	0	0.00	1,131	101.70	102.00	-1,131	5,594	-20.22%	大賣/鉅額交易
2018/01/16	76.9	101.83	1	101.00	102.00	75.9	5,560	1.36%
2018/01/15	5	102.00	0	0.00	102.00	5	5,549	0.09%
2018/01/12	210	102.33	0	0.00	101.50	210	5,538	3.79%	大買/鉅額交易
2018/01/11	36	100.56	15	100.17	101.00	21	5,442	0.39%
2018/01/10	80	101.67	0	0.00	101.00	80	5,364	1.49%
2018/01/09	225	101.35	25	101.62	102.50	200	5,270	3.79%	大買/鉅額交易
2018/01/08	338.4	98.90	23	98.64	99.50	315.4	5,132	6.15%	大買/鉅額交易
2018/01/05	62	98.35	239	98.32	98.40	-177	5,028	-3.52%	大賣/鉅額交易
2018/01/04	3	98.33	15	98.32	98.50	-12	5,055	-0.24%
2018/01/03	307	98.11	3	97.90	98.50	304	5,102	5.96%	大買/鉅額交易
2018/01/02	159	97.82	12	97.77	98.10	147	5,038	2.92%	大買/鉅額交易