集盛 (1455)-國泰券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股▼1.28%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	14.90	14.90	-6	5,023	-0.12%
2024/04/25	10	14.75	0	0.00	14.75	10	4,768	0.21%
2024/04/23	0	0.00	1	14.05	14.45	-1	4,565	-0.02%
2024/04/22	2	13.60	1	13.60	13.80	1	4,457	0.02%
2024/04/18	39	12.45	0	0.00	12.55	39	4,260	0.92%
2024/04/16	60	12.58	0	0.00	12.60	60	4,228	1.42%
2024/04/15	0	0.00	150	12.95	12.80	-150	4,192	-3.58%	大賣/鉅額交易
2024/04/11	70	14.15	170	14.07	13.75	-100	4,060	-2.46%	大賣/
2024/04/01	150	14.94	0	0.00	14.90	150	3,759	3.99%	大買/鉅額交易
2024/03/29	870	14.83	20	14.42	14.40	850	3,675	23.13%	大買/鉅額交易
2024/03/28	0	0.00	69	14.87	14.80	-69	3,584	-1.92%
2024/03/27	100	14.74	60	14.64	14.95	40	3,542	1.13%
2024/03/26	79	14.52	0	0.00	14.40	79	3,463	2.28%
2024/03/25	0	0.00	11	14.50	14.65	-11	3,327	-0.33%
2024/03/22	11	14.30	0	0.00	14.50	11	3,303	0.33%
2024/03/21	0	14.20	14	14.31	14.25	-14	3,202	-0.44%
2024/03/20	16	14.45	0	0.00	14.35	16	3,183	0.50%
2024/03/19	0	0.00	6	14.25	14.35	-6	3,144	-0.19%
2024/03/18	48	14.75	0	0.00	14.30	48	3,111	1.54%
2024/03/12	6	14.71	0	0.00	14.55	6	2,591	0.23%
2024/03/08	0	0.00	1	13.60	13.50	-1	2,140	-0.05%
2024/03/05	0	0.00	269	13.50	12.95	-269	1,857	-14.49%	大賣/鉅額交易
2024/02/29	2	12.68	0	0.00	12.60	2	1,598	0.13%
2024/02/27	0	0.00	4	12.50	12.60	-4	1,559	-0.26%
2024/02/26	0	0.00	100	12.35	12.40	-100	1,523	-6.56%
2024/02/23	2	12.20	0	0.00	12.15	2	1,480	0.14%
2024/02/21	8	11.87	0	0.00	12.45	8	1,363	0.59%
2024/02/20	262	12.23	5	11.88	11.60	257	1,187	21.65%	大買/鉅額交易
2024/02/19	300	11.44	0	0.00	11.55	300	965	31.07%	大買/鉅額交易
2024/01/31	0.1	10.20	0	0.00	10.10	0.1	946	0.01%
2023/12/18	0	0.00	3	11.35	11.35	-3	873	-0.34%
2023/11/09	0	0.00	1	10.55	10.55	-1	478	-0.21%
2023/11/06	1	10.35	1	10.30	10.40	0	447	0.00%
2023/10/18	0	0.00	3	10.10	10.15	-3	394	-0.76%
2023/10/11	0	0.00	4	9.73	9.85	-4	404	-0.99%
2023/10/04	0	0.00	4	9.71	9.70	-4	414	-0.96%
2023/10/02	0	0.00	2	9.80	9.80	-2	421	-0.47%
2023/09/13	0	0.00	1	9.82	9.81	-1	427	-0.23%
2023/09/11	0	0.00	1	9.94	9.70	-1	438	-0.23%
2023/09/07	0	9.68	0	0.00	9.63	0	439	0.00%
2023/09/06	0	9.73	0	0.00	9.68	0	441	0.00%
2023/09/04	0	9.73	0	0.00	9.75	0	450	0.00%
2023/09/01	0	0.00	1	9.80	9.74	-1	453	-0.22%
2023/08/31	0	0.00	2	9.57	9.56	-2	447	-0.45%
2023/08/25	0	0.00	6	9.42	9.46	-6	461	-1.30%
2023/08/22	0	0.00	1	9.48	9.46	-1	468	-0.21%
2023/08/17	0	9.53	0	0.00	9.51	0	520	0.00%
2023/08/16	0	9.63	3	9.53	9.53	-3	543	-0.55%
2023/08/15	0	0.00	2	9.63	9.65	-2	539	-0.37%
2023/08/14	0	0.00	4	9.66	9.66	-4	539	-0.74%
2023/08/07	0	9.91	0	0.00	9.84	0	542	0.00%
2023/07/19	0	9.97	0	0.00	9.90	0	532	0.00%
2023/07/18	0	0.00	0.1	10.15	10.00	-0.1	531	-0.02%
2023/07/14	0	10.15	0	0.00	10.10	0	531	0.00%
2023/07/11	0	0.00	2	10.25	10.25	-2	535	-0.37%
2023/06/06	0	10.55	0	0.00	10.50	0	611	0.00%
2023/06/01	0	10.45	0	0.00	10.40	0	633	0.00%
2023/05/26	0.2	10.65	0	0.00	10.45	0.2	634	0.03%
2023/05/23	1	10.80	1	10.85	10.65	0	622	0.00%
2023/05/12	0	10.25	0	0.00	10.10	0	575	0.00%
2023/05/11	0	10.25	0	0.00	10.15	0	573	0.00%
2023/05/09	0	10.35	0	0.00	10.30	0	570	0.00%
2023/05/08	0	10.40	0	0.00	10.35	0	570	0.00%
2023/05/05	0	10.40	0	0.00	10.40	0	576	0.00%
2023/05/03	0	10.40	0	0.00	10.35	0	591	0.00%
2023/05/02	0.1	10.42	0	0.00	10.40	0.1	598	0.01%
2023/04/26	0	10.35	0	0.00	10.30	0	605	0.00%
2023/04/25	0.1	10.47	0	0.00	10.35	0.1	602	0.01%
2023/04/24	0	10.50	0	0.00	10.45	0	595	0.00%
2023/04/21	0	10.65	0	0.00	10.45	0	593	0.00%
2023/04/19	0	10.85	0	0.00	10.80	0	582	0.00%
2023/04/18	0	10.85	0	0.00	10.80	0	578	0.00%
2023/04/07	0	10.65	0	0.00	10.70	0	571	0.00%
2023/04/06	2	10.65	0	0.00	10.60	2	569	0.35%
2023/03/27	8	10.70	1	10.80	10.70	7	571	1.23%
2023/03/24	10	10.70	0	0.00	10.75	10	573	1.74%
2023/03/10	1	11.10	1	11.35	11.15	0	569	0.00%
2023/02/20	0	0.00	5	10.90	11.00	-5	606	-0.82%
2022/11/14	0	0.00	1	10.40	10.40	-1	891	-0.11%
2022/11/04	0	0.00	1	10.10	10.25	-1	949	-0.11%
2022/11/03	0	0.00	1	9.95	9.97	-1	955	-0.10%
2022/09/26	0	0.00	0	10.60	9.87	0	1,096	0.00%
2022/09/23	0	0.00	0	10.60	10.40	0	1,087	0.00%
2022/09/22	0.1	10.95	0	0.00	10.40	0.1	1,104	0.00%
2022/09/19	0	0.00	1	10.25	10.30	-1	1,100	-0.09%
2022/09/08	0	0.00	1	10.30	10.30	-1	1,220	-0.08%
2022/09/05	0	0.00	1	10.45	10.45	-1	1,269	-0.08%
2022/08/24	0	0.00	3	11.10	11.00	-3	1,261	-0.24%
2022/08/22	3	10.90	0	0.00	10.90	3	1,172	0.26%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/07/04	0	0.00	1	11.00	11.10	-1	1,610	-0.06%
2022/06/30	2	11.25	0	0.00	11.25	2	1,660	0.12%
2022/06/27	0	0.00	1	12.00	12.00	-1	1,768	-0.06%
2022/06/24	1	11.70	3	11.85	11.70	-2	1,788	-0.11%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/09	1	13.20	0	0.00	13.20	1	2,011	0.05%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/04/29	1	13.95	1	14.20	14.00	0	2,566	0.00%
2022/04/28	1	13.85	0	0.00	13.95	1	2,569	0.04%
2022/04/26	1	14.45	0	0.00	14.50	1	2,545	0.04%
2022/04/14	2	15.53	0	0.00	15.50	2	2,566	0.08%
2022/03/29	15	16.70	15	16.75	16.75	0	2,261	0.00%
2022/03/16	0	0.00	2	15.73	15.70	-2	2,557	-0.08%
2022/03/08	0	0.00	1	15.15	15.15	-1	2,935	-0.03%
2022/03/03	0	0.00	2	15.90	15.85	-2	3,007	-0.07%
2022/02/25	0	0.00	1	15.30	15.35	-1	3,113	-0.03%
2022/02/24	2	15.75	0	0.00	15.40	2	3,137	0.06%
2022/02/09	0	0.00	2	16.05	16.15	-2	4,058	-0.05%
2022/01/17	0	0.00	5	15.45	15.45	-5	4,675	-0.11%
2021/12/27	0	0.00	2	16.65	16.55	-2	7,447	-0.03%
2021/12/24	0	0.00	2	16.50	16.50	-2	8,303	-0.02%
2021/12/17	1	17.35	1	17.05	16.80	0	10,748	0.00%
2021/12/09	0	0.00	2	16.90	16.90	-2	10,535	-0.02%
2021/12/06	1	17.00	3	16.80	16.85	-2	10,412	-0.02%
2021/12/03	2	16.78	3	16.87	16.90	-1	10,387	-0.01%
2021/12/02	0	0.00	1	16.10	16.10	-1	10,202	-0.01%
2021/11/30	0	0.00	1	15.90	16.10	-1	10,289	-0.01%
2021/11/19	1	16.55	0	0.00	16.40	1	10,482	0.01%
2021/11/04	2	17.75	0	0.00	17.40	2	10,622	0.02%
2021/10/21	110	18.17	110	17.80	17.80	0	11,547	0.00%	大買/大賣/
2021/10/19	105	18.26	105	18.01	18.05	0	11,855	0.00%	大買/大賣/
2021/10/18	0	0.00	31	17.09	18.40	-31	11,592	-0.27%
2021/10/14	0	0.00	3	17.05	16.90	-3	11,567	-0.03%
2021/10/12	15	17.42	100	17.74	17.40	-85	11,702	-0.73%
2021/10/06	116	18.39	0	0.00	18.00	116	12,221	0.95%	大買/鉅額交易
2021/10/04	1	17.70	171	19.11	17.70	-170	12,100	-1.40%	大賣/鉅額交易
2021/10/01	85	20.38	1	21.25	19.65	84	11,568	0.73%
2021/09/30	78	21.31	1	21.25	21.35	77	10,772	0.71%
2021/09/28	53	20.11	60	19.83	19.40	-7	9,502	-0.07%
2021/09/27	10	18.75	0	0.00	18.75	10	8,503	0.12%
2021/09/14	0	0.00	40	18.60	18.60	-40	9,374	-0.43%
2021/09/13	40	19.20	0	0.00	19.20	40	9,851	0.41%
2021/09/09	1	18.15	0	0.00	18.45	1	11,323	0.01%
2021/09/06	20	18.40	0	0.00	18.40	20	11,836	0.17%
2021/08/25	0	0.00	1	19.70	19.80	-1	16,491	-0.01%
2021/08/17	1	18.45	0	0.00	18.40	1	28,626	0.00%
2021/08/16	2	19.03	0	0.00	19.45	2	30,071	0.01%
2021/08/09	0	0.00	100	21.01	20.60	-100	38,180	-0.26%
2021/08/06	111	22.01	0	0.00	21.95	111	39,396	0.28%	大買/鉅額交易
2021/08/04	0	0.00	0.3	21.60	21.10	-0.3	43,753	0.00%
2021/08/02	0	0.00	25	21.01	21.65	-25	45,027	-0.06%
2021/07/29	25	21.10	0	0.00	21.75	25	47,165	0.05%
2021/07/26	1	21.10	0	0.00	21.15	1	48,466	0.00%
2021/07/22	0	0.00	9	20.10	20.05	-9	48,592	-0.02%
2021/07/21	3.2	20.21	0	0.00	20.00	3.2	48,682	0.01%
2021/07/19	27.1	21.68	0	0.00	21.80	27.1	49,002	0.06%
2021/07/16	1	21.55	0	0.00	21.40	1	49,333	0.00%
2021/07/14	1	20.50	110	20.50	21.20	-109	49,671	-0.22%	大賣/鉅額交易
2021/07/13	53	22.38	60	21.23	20.90	-7	49,786	-0.01%
2021/07/12	14	23.39	25	23.04	23.05	-11	49,635	-0.02%
2021/07/09	26	24.38	1	23.90	23.80	25	49,983	0.05%
2021/07/08	1	25.40	0	0.00	25.30	1	49,925	0.00%
2021/07/06	0	0.00	1	24.25	24.25	-1	51,005	0.00%
2021/07/01	1	23.85	0	0.00	23.50	1	53,157	0.00%
2021/06/29	2	22.90	90	22.55	22.55	-88	53,304	-0.17%
2021/06/28	5	23.33	250	23.50	23.35	-245	53,317	-0.46%	大賣/鉅額交易
2021/06/25	0	0.00	16	24.61	24.45	-16	53,263	-0.03%
2021/06/24	17	24.87	2	25.10	24.55	15	53,333	0.03%
2021/06/23	1	24.20	3	24.60	24.30	-2	53,378	0.00%
2021/06/22	8	25.30	5	25.40	24.95	3	53,081	0.01%
2021/06/21	7	26.27	114.1	26.78	24.70	-107.1	52,624	-0.20%	大賣/鉅額交易
2021/06/18	100.8	26.07	4	26.10	26.40	96.8	51,434	0.19%
2021/06/17	3	24.75	0	0.00	26.00	3	51,352	0.01%
2021/06/16	1.3	25.87	0	0.00	25.80	1.3	51,119	0.00%
2021/06/15	0	0.00	0.3	25.80	25.80	-0.3	51,074	0.00%
2021/06/11	5.3	24.57	1	24.95	25.00	4.3	51,030	0.01%
2021/06/09	3	25.03	30	25.55	24.80	-27	50,805	-0.05%
2021/06/08	3	25.40	15	25.35	25.30	-12	51,007	-0.02%
2021/06/07	1	25.60	12	26.18	25.75	-11	51,325	-0.02%
2021/06/04	35	27.66	27	27.21	26.45	8	51,054	0.02%
2021/06/03	13	27.38	31	27.62	28.30	-18	50,181	-0.04%
2021/06/02	141	26.24	25.5	25.77	25.75	115.5	48,157	0.24%	大買/鉅額交易
2021/06/01	64.4	25.80	21	25.39	26.25	43.4	47,028	0.09%
2021/05/31	11	26.83	0.2	26.80	25.10	10.8	45,979	0.02%
2021/05/28	15.3	26.41	18.1	26.48	26.50	-2.8	44,815	-0.01%
2021/05/27	236	26.38	25.4	25.88	25.90	210.6	43,186	0.49%	大買/鉅額交易
2021/05/26	54.5	26.05	7	26.23	26.15	47.5	41,423	0.11%
2021/05/25	117	27.69	126	26.12	24.60	-9	37,974	-0.02%	大買/大賣/
2021/05/24	274	23.99	1	26.10	26.10	273	34,465	0.79%	大買/鉅額交易
2021/05/21	115	22.32	26	22.83	23.75	89	32,924	0.27%	大買/
2021/05/20	0	0.00	2.1	21.60	21.60	-2.1	29,728	-0.01%
2021/05/19	1	19.10	11	19.75	19.65	-10	28,016	-0.04%
2021/05/18	169	19.75	153	19.56	19.90	16	27,084	0.06%	大買/大賣/
2021/05/17	21	20.28	20.2	19.02	18.95	0.8	25,228	0.00%
2021/05/14	1	21.05	0.2	21.05	21.05	0.8	24,418	0.00%
2021/05/13	1.5	19.37	5	19.10	19.15	-3.5	22,869	-0.02%
2021/05/12	105	24.62	108	20.90	21.05	-3	21,310	-0.01%	大買/大賣/
2021/05/11	6	22.00	0	0.00	22.55	6	17,943	0.03%
2021/05/10	0	0.00	151	19.65	20.50	-151	17,086	-0.88%	大賣/鉅額交易
2021/05/07	191	19.46	14	18.50	18.65	177	16,535	1.07%	大買/鉅額交易
2021/05/06	0	0.00	7	18.26	18.80	-7	15,177	-0.05%
2021/05/05	11	17.49	5	17.37	17.10	6	14,183	0.04%
2021/05/04	13	16.45	29	16.49	15.95	-16	13,621	-0.12%
2021/05/03	0	0.00	2	17.93	17.35	-2	13,001	-0.02%
2021/04/29	9	17.84	0	0.00	17.20	9	12,410	0.07%
2021/04/28	1	17.00	0	0.00	17.50	1	12,004	0.01%
2021/04/27	0	0.00	1	17.20	17.10	-1	11,810	-0.01%
2021/04/23	0	0.00	11	17.82	17.35	-11	11,390	-0.10%
2021/04/22	10	17.50	4	17.70	16.90	6	11,094	0.05%
2021/04/21	60	17.13	1	17.35	17.25	59	10,639	0.55%
2021/04/20	1	16.80	1	16.80	17.00	0	10,368	0.00%
2021/04/19	0	0.00	11	17.11	17.25	-11	10,127	-0.11%
2021/04/16	0	0.00	3	16.80	17.00	-3	9,757	-0.03%
2021/04/15	5	16.74	0	0.00	16.75	5	9,456	0.05%
2021/04/14	2	15.25	1	15.70	15.50	1	8,856	0.01%
2021/04/13	11	16.44	3	16.35	15.60	8	8,704	0.09%
2021/04/12	0	0.00	2	15.58	16.05	-2	8,129	-0.02%
2021/04/09	11	14.47	0	0.00	15.05	11	7,772	0.14%
2021/04/08	20	14.63	59	14.26	14.40	-39	7,291	-0.53%
2021/04/07	103	13.35	1	13.65	13.65	102	6,385	1.60%	大買/鉅額交易
2021/04/06	6	12.30	111	12.20	12.45	-105	6,241	-1.68%	大賣/鉅額交易
2021/03/30	0	0.00	20	12.10	11.90	-20	7,706	-0.26%
2021/03/29	0	0.00	10	12.10	12.00	-10	7,653	-0.13%
2021/03/26	0	0.00	2	12.10	12.25	-2	7,686	-0.03%
2021/03/23	1	11.80	0	0.00	11.80	1	7,095	0.01%
2021/03/19	0	0.00	1	11.80	11.75	-1	6,918	-0.01%
2021/03/18	1	12.00	2	11.90	11.95	-1	6,977	-0.01%
2021/03/16	10	11.70	1	11.60	11.50	9	6,873	0.13%
2021/03/15	131	11.89	1	11.80	11.85	130	6,818	1.91%	大買/鉅額交易
2021/03/12	2	11.80	0	0.00	11.90	2	6,653	0.03%
2021/03/11	4	11.36	2	11.25	11.20	2	6,304	0.03%
2021/03/10	1	10.35	0	0.00	10.55	1	5,797	0.02%
2021/03/04	4	10.70	3	10.60	10.70	1	5,801	0.02%
2021/02/24	1	10.60	0	0.00	10.35	1	5,724	0.02%
2021/02/19	0	0.00	1	10.40	10.35	-1	5,606	-0.02%
2021/02/18	1	10.10	1	9.80	10.10	0	5,622	0.00%
2021/02/17	1	9.22	0	0.00	9.59	1	5,709	0.02%
2021/02/05	2	9.18	0	0.00	9.07	2	5,671	0.04%
2021/02/04	0	0.00	1	9.02	9.06	-1	5,671	-0.02%
2021/02/03	1	9.11	0	0.00	9.00	1	5,696	0.02%
2021/02/02	8	8.98	1	8.98	9.10	7	5,711	0.12%
2021/02/01	4	8.79	1	8.94	8.90	3	5,721	0.05%
2021/01/26	0	0.00	1	9.27	9.13	-1	5,666	-0.02%
2021/01/22	0	0.00	1	8.99	9.13	-1	5,639	-0.02%
2021/01/21	1	9.24	1	9.05	9.04	0	5,611	0.00%
2021/01/19	66.4	9.59	0	0.00	9.59	66.4	5,537	1.20%
2021/01/18	1	9.17	1	9.29	9.41	0	5,509	0.00%
2021/01/13	11	10.10	0	0.00	10.05	11	5,375	0.20%
2021/01/08	2	10.20	1	10.15	10.20	1	5,250	0.02%
2021/01/07	3	10.40	0	0.00	10.30	3	5,234	0.06%
2021/01/04	1	11.05	0	0.00	11.35	1	4,786	0.02%
2020/12/31	1	11.40	1	11.40	11.20	0	4,665	0.00%
2020/12/29	0	0.00	20	11.90	11.75	-20	4,261	-0.47%
2020/12/28	1	11.75	0	0.00	12.10	1	3,928	0.03%
2020/12/25	20	11.85	0	0.00	12.10	20	3,467	0.58%
2020/12/22	0	0.00	1	10.15	9.70	-1	2,058	-0.05%
2020/12/21	1	9.79	5	9.66	9.89	-4	1,894	-0.21%
2020/12/18	0	0.00	1	9.57	9.60	-1	1,871	-0.05%
2020/12/17	0	0.00	1	9.50	9.65	-1	1,875	-0.05%
2020/12/16	6	9.72	0	0.00	9.60	6	1,877	0.32%
2020/12/15	0	0.00	1	10.15	9.61	-1	1,887	-0.05%
2020/12/14	3	9.89	2	9.77	10.05	1	1,869	0.05%
2020/12/11	2	9.66	0	0.00	9.51	2	1,800	0.11%
2020/12/09	1	9.39	0	0.00	9.48	1	1,718	0.06%
2020/12/04	3	9.32	0	0.00	9.30	3	2,140	0.14%
2020/11/30	1	9.47	0	0.00	9.40	1	2,261	0.04%
2020/11/27	0	0.00	1	9.27	9.37	-1	2,266	-0.04%
2020/11/24	1	9.21	0	0.00	9.22	1	2,277	0.04%
2020/11/23	2	9.22	0	0.00	9.21	2	2,322	0.09%
2020/11/18	0	0.00	1	9.21	9.21	-1	2,504	-0.04%
2020/11/17	1	9.19	1	9.17	9.19	0	2,572	0.00%
2020/11/16	1	9.11	2	9.09	9.10	-1	2,612	-0.04%
2020/11/13	1	8.62	0	0.00	8.62	1	2,558	0.04%
2020/11/11	2	8.48	0	0.00	8.49	2	2,623	0.08%
2020/11/09	8	8.01	0	0.00	8.15	8	2,572	0.31%
2020/11/05	0	0.00	2	7.94	7.91	-2	2,555	-0.08%
2020/11/04	1	7.98	1	7.92	7.91	0	2,569	0.00%
2020/11/02	22	7.81	0	0.00	7.89	22	2,634	0.84%
2020/10/30	0	0.00	1	8.06	8.02	-1	2,624	-0.04%
2020/10/29	1	8.08	0	0.00	8.07	1	2,627	0.04%
2020/10/28	3	8.21	5	8.25	8.16	-2	2,635	-0.08%
2020/10/27	0	0.00	1	8.16	8.19	-1	2,629	-0.04%
2020/10/26	0	0.00	1	8.17	8.17	-1	2,630	-0.04%
2020/10/23	0	0.00	2	8.10	8.22	-2	2,633	-0.08%
2020/10/21	1	8.29	0	0.00	8.28	1	2,637	0.04%
2020/10/20	14	8.38	0	0.00	8.25	14	2,632	0.53%
2020/10/19	5	8.47	0	0.00	8.50	5	2,618	0.19%
2020/10/16	0	0.00	115	8.70	8.45	-115	2,605	-4.41%	大賣/鉅額交易
2020/10/15	115	8.76	0	0.00	8.69	115	2,583	4.45%	大買/鉅額交易
2020/10/08	1	8.68	0	0.00	8.75	1	2,525	0.04%
2020/09/22	0	0.00	45	8.74	8.80	-45	2,462	-1.83%
2020/09/21	0	0.00	5	8.93	8.90	-5	2,444	-0.20%
2020/09/17	0	0.00	32	9.12	8.95	-32	2,421	-1.32%
2020/09/16	0	0.00	1	8.90	8.92	-1	2,396	-0.04%
2020/09/10	0	0.00	1	9.51	9.50	-1	2,591	-0.04%
2020/09/09	0	0.00	4	8.91	8.95	-4	2,220	-0.18%
2020/09/07	11	8.91	0	0.00	8.91	11	2,159	0.51%
2020/09/04	0	0.00	1	8.86	8.85	-1	2,100	-0.05%
2020/09/03	34	8.93	33	8.90	8.90	1	2,059	0.05%
2020/08/31	3	8.84	0	0.00	8.82	3	1,987	0.15%
2020/08/28	1	8.87	0	0.00	8.81	1	1,962	0.05%
2020/08/27	52	8.74	4	8.63	8.67	48	1,913	2.51%
2020/08/24	15	8.47	0	0.00	8.60	15	1,739	0.86%
2020/08/20	0	0.00	24	7.88	7.89	-24	1,551	-1.55%
2020/08/19	0	0.00	4	7.88	7.86	-4	1,444	-0.28%
2020/08/18	8	7.39	2	7.47	7.48	6	1,348	0.44%
2020/08/17	5	7.40	21	7.27	7.47	-16	1,332	-1.20%
2020/08/14	17	7.10	0	0.00	7.09	17	1,275	1.33%
2020/08/13	1	7.08	0	0.00	7.06	1	1,275	0.08%
2020/08/10	4	7.36	0	0.00	7.20	4	1,295	0.31%
2020/08/04	1	7.01	0	0.00	7.01	1	1,242	0.08%
2020/07/31	0	0.00	2	6.80	6.81	-2	1,255	-0.16%
2020/07/30	0	0.00	7	6.72	6.82	-7	1,281	-0.55%
2020/07/28	0	0.00	7	6.59	6.57	-7	1,310	-0.53%
2020/07/27	0	0.00	22	6.85	6.65	-22	1,326	-1.66%
2020/07/23	0	0.00	12	6.98	6.98	-12	1,366	-0.88%
2020/07/21	2	7.04	9	7.04	7.02	-7	1,433	-0.49%
2020/07/20	1	6.99	0	0.00	6.99	1	1,447	0.07%
2020/07/17	16	7.08	1	7.04	7.02	15	1,479	1.01%
2020/07/16	5	7.09	25	7.09	7.11	-20	1,518	-1.32%
2020/07/13	4	7.11	0	0.00	7.12	4	1,717	0.23%
2020/07/10	0	0.00	6	7.03	7.02	-6	1,748	-0.34%
2020/07/08	0	0.00	1	6.99	7.03	-1	1,798	-0.06%
2020/07/06	10	7.11	0	0.00	7.12	10	1,796	0.56%
2020/06/29	5	7.11	1	7.11	7.06	4	1,887	0.21%
2020/06/23	0	0.00	3	7.47	7.35	-3	1,905	-0.16%
2020/06/22	1	8.08	0	0.00	7.69	1	1,871	0.05%
2020/06/16	6	7.03	1	7.06	7.06	5	1,525	0.33%
2020/06/15	0	0.00	1	6.95	6.97	-1	1,568	-0.06%
2020/06/12	2	6.84	6	6.86	6.96	-4	1,586	-0.25%
2020/06/11	1	7.17	0	0.00	7.01	1	1,615	0.06%
2020/06/10	2	7.21	0	0.00	7.21	2	1,628	0.12%
2020/06/08	7	7.27	2	7.27	7.33	5	1,715	0.29%
2020/06/05	1	7.21	0	0.00	7.17	1	1,695	0.06%
2020/06/03	10	7.10	0	0.00	7.08	10	1,723	0.58%
2020/06/02	8	7.08	0	0.00	7.08	8	1,723	0.46%
2020/06/01	11	7.08	3	7.03	7.08	8	1,726	0.46%
2020/05/27	2	7.11	0	0.00	7.05	2	1,713	0.12%
2020/05/22	0	0.00	1	7.14	7.19	-1	1,737	-0.06%
2020/05/20	9	7.14	1	7.14	7.15	8	1,714	0.47%
2020/05/19	14	7.22	0	0.00	7.15	14	1,710	0.82%
2020/05/18	16	7.06	0	0.00	7.11	16	1,706	0.94%
2020/05/15	0	0.00	5	6.82	6.85	-5	1,697	-0.29%
2020/04/23	0	0.00	3	7.85	7.89	-3	1,449	-0.21%
2020/04/22	0	0.00	1	7.85	7.84	-1	1,428	-0.07%
2020/04/21	0	0.00	11	7.79	7.80	-11	1,386	-0.79%
2020/04/20	0	0.00	3	7.81	7.78	-3	1,339	-0.22%
2020/04/17	0	0.00	0	7.60	7.65	0	1,257	0.00%
2020/04/16	0	0.00	13	7.44	7.50	-13	1,187	-1.09%
2020/04/14	3	6.57	1	6.71	6.95	2	1,068	0.19%
2020/04/13	0	0.00	6	6.55	6.52	-6	1,018	-0.59%
2020/04/10	2	6.50	0	0.00	6.48	2	1,001	0.20%
2020/04/09	0	0.00	2	6.45	6.39	-2	993	-0.20%
2020/04/06	0	0.00	1	6.24	6.22	-1	940	-0.11%
2020/04/01	0	0.00	1	6.01	6.06	-1	914	-0.11%
2020/03/30	0	0.00	1	5.42	5.62	-1	865	-0.12%
2020/03/26	0	0.00	1	5.41	5.46	-1	812	-0.12%
2020/03/25	0	0.00	2	5.49	5.44	-2	801	-0.25%
2020/03/20	0	0.00	1	4.75	4.87	-1	765	-0.13%
2020/03/19	1	4.71	6	4.66	4.44	-5	740	-0.68%
2020/03/17	3	5.04	8	5.08	4.99	-5	695	-0.72%
2020/03/16	0	0.00	3	5.35	5.25	-3	664	-0.45%
2020/03/13	0	0.00	5	5.42	5.57	-5	633	-0.79%
2020/03/12	0	0.00	38	6.30	6.00	-38	564	-6.73%
2020/03/11	0	0.00	8	6.50	6.46	-8	524	-1.53%
2020/03/09	34	6.50	5	6.79	6.50	29	510	5.68%
2020/03/06	0	0.00	6	6.92	6.93	-6	490	-1.22%
2020/03/02	15	6.85	0	0.00	6.84	15	489	3.07%
2020/02/27	0	0.00	4	7.00	6.92	-4	475	-0.84%
2020/02/26	0	0.00	1	7.02	7.02	-1	456	-0.22%
2020/02/24	0	0.00	2	7.17	7.16	-2	443	-0.45%
2020/02/18	0	0.00	1	7.16	7.20	-1	459	-0.22%
2020/02/07	0	0.00	1	7.39	7.37	-1	476	-0.21%
2020/02/06	0	0.00	1	7.52	7.49	-1	476	-0.21%
2020/02/05	0	0.00	1	7.27	7.30	-1	477	-0.21%
2020/02/04	0	0.00	2	7.28	7.28	-2	486	-0.41%
2020/02/03	7	7.18	1	7.12	7.24	6	487	1.23%
2020/01/31	0	0.00	1	7.39	7.37	-1	479	-0.21%
2020/01/30	4	7.48	4	7.51	7.35	0	493	0.00%
2020/01/17	0	0.00	2	7.86	7.87	-2	512	-0.39%
2020/01/16	0	0.00	6	7.86	7.87	-6	511	-1.17%
2020/01/10	1	7.90	0	0.00	7.87	1	545	0.18%
2019/12/30	4	8.01	0	0.00	8.02	4	566	0.71%
2019/12/27	1	8.11	0	0.00	8.07	1	559	0.18%
2019/12/26	2	8.08	0	0.00	8.09	2	557	0.36%
2019/12/23	0	0.00	87	8.13	8.12	-87	556	-15.64%
2019/12/19	0	0.00	33	8.15	8.13	-33	562	-5.87%
2019/12/18	12	8.12	0	0.00	8.14	12	571	2.10%
2019/12/12	110	8.10	3	8.03	8.11	107	559	19.14%	大買/鉅額交易
2019/12/02	0	0.00	1	7.93	7.94	-1	564	-0.18%
2019/10/04	0	0.00	1	8.53	8.58	-1	767	-0.13%
2019/09/25	0	0.00	16	8.70	8.70	-16	828	-1.93%
2019/09/24	0	0.00	2	8.65	8.68	-2	822	-0.24%
2019/09/23	0	0.00	3	8.64	8.66	-3	823	-0.36%
2019/09/16	0	0.00	5	8.73	8.74	-5	817	-0.61%
2019/09/03	1	8.30	0	0.00	8.50	1	791	0.13%
2019/08/29	0	0.00	1	8.48	8.50	-1	783	-0.13%
2019/08/02	0	0.00	1	8.78	8.76	-1	792	-0.13%
2019/07/29	1	8.72	0	0.00	8.74	1	791	0.13%
2019/07/15	0	0.00	8	8.87	8.85	-8	544	-1.47%
2019/07/09	0	0.00	2	9.00	8.90	-2	611	-0.33%
2019/07/08	10	9.06	0	0.00	9.07	10	605	1.65%
2019/07/01	1	8.85	0	0.00	8.83	1	615	0.16%
2019/06/27	2	8.91	0	0.00	8.91	2	637	0.31%
2019/06/24	0	0.00	1	8.85	8.86	-1	672	-0.15%
2019/06/20	4	8.88	9	8.87	8.87	-5	673	-0.74%
2019/06/19	2	8.88	0	0.00	8.88	2	684	0.29%
2019/06/18	1	8.82	0	0.00	8.82	1	688	0.15%
2019/06/17	3	8.85	0	0.00	8.84	3	700	0.43%
2019/06/06	3	8.87	7	8.89	8.86	-4	768	-0.52%
2019/06/04	0	0.00	8	9.01	8.99	-8	774	-1.03%
2019/06/03	0	0.00	2	8.99	9.03	-2	779	-0.26%
2019/05/31	0	0.00	67	9.05	9.04	-67	786	-8.52%
2019/05/30	0	0.00	6	8.95	8.92	-6	780	-0.77%
2019/05/27	0	0.00	2	8.77	8.88	-2	806	-0.25%
2019/05/22	1	8.74	0	0.00	8.73	1	837	0.12%
2019/05/21	12	8.70	0	0.00	8.74	12	852	1.41%
2019/05/20	20	8.69	0	0.00	8.67	20	859	2.33%
2019/05/17	1	8.69	0	0.00	8.72	1	879	0.11%
2019/05/14	30	8.68	0	0.00	8.73	30	924	3.25%
2019/05/13	20	8.79	0	0.00	8.74	20	919	2.18%
2019/05/10	3	8.83	0	0.00	8.80	3	918	0.33%
2019/04/26	0	0.00	1	8.87	8.87	-1	944	-0.11%
2019/04/12	2	9.04	0	0.00	9.02	2	865	0.23%
2019/04/11	7	9.05	0	0.00	9.06	7	869	0.81%
2019/04/10	44	9.07	0	0.00	9.06	44	856	5.14%
2019/04/09	26	9.11	0	0.00	9.10	26	848	3.07%
2019/03/18	0	0.00	10	9.29	9.32	-10	769	-1.30%
2019/03/05	0	0.00	146	9.26	9.27	-146	831	-17.57%	大賣/鉅額交易
2019/02/25	146	9.29	0.1	9.23	9.29	145.9	804	18.13%	大買/鉅額交易
2019/02/14	0	0.00	1	9.19	9.19	-1	743	-0.13%
2019/02/13	0	0.00	1	9.08	9.14	-1	738	-0.14%
2019/01/29	0	0.00	1	8.99	9.00	-1	731	-0.14%
2019/01/16	0	0.00	3	8.86	8.86	-3	878	-0.34%
2019/01/15	1	8.88	28	8.87	8.85	-27	893	-3.02%
2019/01/14	0	0.00	28	8.84	8.84	-28	894	-3.13%
2019/01/11	0	0.00	29	8.85	8.81	-29	921	-3.15%
2019/01/10	0	0.00	17	8.87	8.86	-17	925	-1.84%
2019/01/09	4	8.89	0	0.00	8.88	4	929	0.43%
2019/01/08	0	0.00	26	8.82	8.81	-26	936	-2.78%
2019/01/07	1	8.75	5	8.83	8.84	-4	949	-0.42%
2019/01/04	2	8.70	0	0.00	8.66	2	968	0.21%
2018/12/25	1	8.86	1	8.88	8.92	0	1,095	0.00%
2018/12/20	0	0.00	2	9.01	8.99	-2	1,180	-0.17%
2018/12/19	2	9.03	0	0.00	9.03	2	1,177	0.17%
2018/12/07	0	0.00	2	9.13	9.22	-2	1,230	-0.16%
2018/12/05	0	0.00	3	9.24	9.24	-3	1,239	-0.24%
2018/12/03	1	9.26	0	0.00	9.36	1	1,403	0.07%
2018/11/30	0	0.00	1	9.26	9.26	-1	1,401	-0.07%
2018/11/26	3	9.13	0	0.00	9.10	3	1,432	0.21%
2018/11/20	0	0.00	1	9.30	9.22	-1	1,514	-0.07%
2018/11/16	1	9.07	0	0.00	9.09	1	1,552	0.06%
2018/11/06	0	0.00	1	9.20	9.10	-1	1,999	-0.05%
2018/10/31	0	0.00	1	9.09	9.06	-1	2,000	-0.05%
2018/10/30	1	8.95	113	8.94	8.96	-112	1,992	-5.62%	大賣/鉅額交易
2018/10/25	1	8.80	0	0.00	8.80	1	2,027	0.05%
2018/10/24	1	9.33	0	0.00	9.25	1	1,992	0.05%
2018/10/19	18	9.49	25	9.52	9.65	-7	1,983	-0.35%
2018/10/16	0	0.00	4	9.67	9.61	-4	1,967	-0.20%
2018/10/11	0	0.00	16	9.69	9.67	-16	1,961	-0.82%
2018/10/09	29	10.21	0	0.00	10.15	29	1,897	1.53%
2018/10/08	3	10.20	5	10.20	10.20	-2	1,904	-0.10%
2018/10/05	13	10.13	0	0.00	10.10	13	1,906	0.68%
2018/10/02	0	0.00	2	10.48	10.45	-2	1,900	-0.11%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/26	0	0.00	1	10.50	10.45	-1	1,954	-0.05%
2018/09/25	0	0.00	1	10.45	10.50	-1	1,962	-0.05%
2018/09/20	2	10.35	0	0.00	10.30	2	1,966	0.10%
2018/09/13	52	10.34	0	0.00	10.30	52	2,050	2.54%
2018/09/12	1	10.30	2	10.30	10.25	-1	2,061	-0.05%
2018/09/11	5	10.31	0	0.00	10.35	5	2,088	0.24%
2018/09/10	17	10.25	0	0.00	10.20	17	2,123	0.80%
2018/09/07	1	10.85	1	10.70	10.50	0	2,119	0.00%
2018/08/30	0	0.00	6	10.63	10.50	-6	2,202	-0.27%
2018/08/28	0	0.00	10	10.50	10.50	-10	2,266	-0.44%
2018/08/23	0	0.00	4	10.65	10.70	-4	2,459	-0.16%
2018/08/22	7	10.69	0	0.00	10.70	7	2,502	0.28%
2018/08/20	10	10.70	1	10.65	10.60	9	2,411	0.37%
2018/08/17	13	10.45	0	0.00	10.50	13	2,320	0.56%
2018/08/16	3	10.27	0	0.00	10.25	3	2,256	0.13%
2018/08/14	0	0.00	9	10.15	10.15	-9	2,308	-0.39%
2018/08/13	3	9.96	0	0.00	10.05	3	2,413	0.12%
2018/08/02	0	0.00	2	10.15	10.15	-2	2,812	-0.07%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/18	2	9.97	0	0.00	9.95	2	2,922	0.07%
2018/07/16	0	0.00	1	10.00	9.98	-1	2,946	-0.03%
2018/07/13	0	0.00	2	9.98	10.00	-2	2,960	-0.07%
2018/07/12	0	0.00	1	9.97	9.93	-1	2,966	-0.03%
2018/07/11	2	10.13	6	10.10	10.10	-4	2,967	-0.13%
2018/07/06	3	10.00	0	0.00	10.10	3	3,010	0.10%
2018/07/04	1	10.20	6	10.35	10.20	-5	3,063	-0.16%
2018/06/29	1	10.40	0	0.00	10.40	1	3,195	0.03%
2018/06/28	61	10.50	0	0.00	10.40	61	3,209	1.90%
2018/06/26	4	10.20	0	0.00	10.20	4	3,246	0.12%
2018/06/22	1	10.40	0	0.00	10.35	1	3,213	0.03%
2018/06/21	0	0.00	9	10.40	10.40	-9	3,211	-0.28%
2018/06/20	6	10.41	4	10.45	10.40	2	3,249	0.06%
2018/06/19	3	10.60	0	0.00	10.50	3	3,240	0.09%
2018/06/14	12	10.95	0	0.00	11.05	12	3,282	0.37%
2018/06/08	0	0.00	7	11.30	11.10	-7	3,326	-0.21%
2018/06/05	17	10.80	0	0.00	10.85	17	3,215	0.53%
2018/05/30	0	0.00	5	10.90	11.10	-5	2,982	-0.17%
2018/05/29	0	0.00	456	10.71	10.80	-456	2,940	-15.51%	大賣/鉅額交易
2018/05/24	0	0.00	1	11.05	10.90	-1	2,958	-0.03%
2018/05/17	0	0.00	3	10.70	10.60	-3	2,590	-0.12%
2018/05/16	0	0.00	3	10.30	10.60	-3	2,593	-0.12%
2018/05/11	0	0.00	3	10.45	10.45	-3	2,875	-0.10%
2018/05/04	0	0.00	1	10.25	10.20	-1	3,056	-0.03%
2018/05/03	0	0.00	2	10.30	10.30	-2	3,094	-0.06%
2018/04/27	6	10.20	1	10.15	10.15	5	3,100	0.16%
2018/04/25	3	10.00	0	0.00	10.15	3	3,354	0.09%
2018/04/24	1	10.35	0	0.00	10.35	1	3,610	0.03%
2018/04/20	3	10.55	0	0.00	10.65	3	3,789	0.08%
2018/04/11	1	10.55	2	10.60	10.55	-1	4,978	-0.02%
2018/03/31	2	10.70	0	0.00	10.55	2	5,689	0.04%
2018/03/27	0	0.00	1	10.40	10.40	-1	6,380	-0.02%
2018/03/26	0	0.00	9	10.19	10.20	-9	6,848	-0.13%
2018/03/23	0	0.00	1	10.15	10.10	-1	6,886	-0.01%
2018/03/22	8	10.40	0	0.00	10.40	8	6,942	0.12%
2018/03/21	2	10.55	0	0.00	10.50	2	6,951	0.03%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/19	4	10.70	0	0.00	10.65	4	6,931	0.06%
2018/03/15	3	10.88	0	0.00	10.90	3	7,189	0.04%
2018/03/14	0	0.00	3	11.10	11.10	-3	7,333	-0.04%
2018/03/13	28	10.77	0	0.00	10.70	28	7,279	0.38%
2018/03/12	2	10.75	0	0.00	10.65	2	7,366	0.03%
2018/03/05	0	0.00	29	10.78	10.65	-29	8,007	-0.36%
2018/03/02	10	10.81	0	0.00	10.80	10	8,077	0.12%
2018/03/01	2	11.00	0	0.00	11.00	2	8,188	0.02%
2018/02/27	1	11.10	0	0.00	10.95	1	8,243	0.01%
2018/02/23	0	0.00	3	11.00	11.00	-3	8,566	-0.04%
2018/02/12	0	0.00	23	10.33	10.50	-23	10,776	-0.21%
2018/02/09	0	0.00	6	10.17	10.25	-6	10,827	-0.06%
2018/02/08	0	0.00	1	10.30	10.40	-1	11,038	-0.01%
2018/02/07	0	0.00	38	10.46	10.45	-38	11,106	-0.34%
2018/02/06	0	0.00	6	10.38	10.20	-6	11,117	-0.05%
2018/02/05	8	10.93	2	11.00	11.15	6	11,057	0.05%
2018/02/02	0	0.00	3	11.68	11.60	-3	11,319	-0.03%
2018/01/31	3	11.82	0	0.00	11.85	3	11,426	0.03%
2018/01/26	0	0.00	1	12.25	12.20	-1	11,831	-0.01%
2018/01/25	12	12.16	0	0.00	12.10	12	11,917	0.10%
2018/01/24	11	12.15	0	0.00	12.15	11	12,042	0.09%
2018/01/23	24	12.09	0	0.00	12.00	24	12,141	0.20%
2018/01/22	4	11.88	0	0.00	12.05	4	12,287	0.03%
2018/01/16	2	12.55	0	0.00	12.50	2	12,581	0.02%
2018/01/15	2	12.75	0	0.00	12.65	2	12,697	0.02%
2018/01/11	0	0.00	2	12.78	12.75	-2	13,012	-0.02%
2018/01/10	1	12.90	1	12.75	12.70	0	14,556	0.00%
2018/01/09	0	0.00	1	12.50	12.50	-1	14,589	-0.01%
2018/01/08	0	0.00	3	12.53	12.45	-3	14,885	-0.02%
2018/01/05	3	12.60	0	0.00	12.45	3	15,555	0.02%
2018/01/04	3	12.45	0	0.00	12.40	3	15,936	0.02%
2018/01/03	7	12.45	0	0.00	12.45	7	17,016	0.04%