網龍 (3083)-國泰券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
386張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	50.10	51.00	-6	1,022	-0.59%
2024/04/26	6	48.05	0	0.00	48.55	6	1,055	0.57%
2024/04/22	0	0.00	2	47.80	47.10	-2	1,040	-0.19%
2024/04/16	0	0.00	1	48.70	48.10	-1	1,026	-0.10%
2024/03/28	0	0.00	19	53.90	53.00	-19	961	-1.98%
2024/03/27	0	0.00	2	55.80	54.30	-2	944	-0.21%
2024/03/26	9	54.12	32	53.98	54.40	-23	893	-2.57%
2024/03/25	44	52.14	0	0.00	52.50	44	803	5.48%
2024/03/22	9	57.70	10	52.60	51.80	-1	765	-0.13%
2024/03/21	0	0.00	1	55.80	57.50	-1	616	-0.16%
2024/03/14	5	49.00	0	0.00	49.45	5	505	0.99%
2024/03/12	0	0.00	3	47.83	48.70	-3	518	-0.58%
2024/03/11	5	47.80	0	0.00	48.00	5	517	0.97%
2024/03/06	0	0.00	4	44.50	44.00	-4	594	-0.67%
2024/02/19	3	43.45	0	0.00	43.75	3	656	0.46%
2024/02/02	0	0.00	3	43.25	43.15	-3	658	-0.46%
2024/01/31	0	0.00	4	43.90	44.15	-4	677	-0.59%
2024/01/30	0	0.00	0.2	44.00	43.35	-0.2	678	-0.03%
2024/01/25	0	0.00	0.3	46.50	45.20	-0.3	677	-0.04%
2024/01/24	4.5	47.53	1.5	47.80	47.45	3	667	0.45%
2024/01/23	1.5	47.32	1	47.50	46.55	0.5	640	0.08%
2024/01/22	1	46.65	1	46.05	46.65	0	625	0.00%
2024/01/15	0	0.00	3	45.70	45.75	-3	646	-0.46%
2024/01/04	1	46.60	1	48.55	46.30	0	701	0.00%
2023/12/14	0	0.00	0.1	51.00	50.40	-0.1	593	-0.02%
2023/12/13	0	0.00	0.2	51.20	51.50	-0.2	583	-0.03%
2023/12/08	0	0.00	0.2	50.80	50.40	-0.2	550	-0.04%
2023/12/07	0.4	53.00	0	0.00	51.10	0.4	540	0.07%
2023/12/06	0	0.00	0.1	51.00	50.90	-0.1	505	-0.02%
2023/12/05	0	0.00	0.3	51.80	51.30	-0.3	485	-0.06%
2023/12/04	0.5	52.40	2	52.40	52.30	-1.5	456	-0.33%
2023/12/01	13.8	51.40	2.3	51.10	51.90	11.5	400	2.87%
2023/11/30	1.5	49.97	1.9	49.77	49.65	-0.4	334	-0.12%
2023/11/29	1.9	49.59	1.5	49.27	49.20	0.4	307	0.13%
2023/11/28	1.5	49.62	1.4	49.77	48.20	0.1	282	0.04%
2023/11/27	0.4	48.25	0	0.00	47.45	0.4	253	0.16%
2023/11/14	0	0.00	0.1	47.75	46.10	-0.1	241	-0.03%
2023/11/13	0	0.00	0	46.60	46.05	0	243	-0.01%
2023/11/06	0.1	48.45	0	0.00	48.50	0.1	218	0.04%
2023/10/17	3	47.00	0.6	46.70	46.35	2.4	209	1.14%
2023/10/16	0.6	46.75	0	0.00	47.10	0.6	189	0.32%
2023/07/06	10	49.28	10	50.63	48.90	0	1,062	0.00%
2023/06/30	2	50.50	2	51.20	50.10	0	904	0.00%
2023/06/29	0	0.00	0	50.60	50.70	0	883	0.00%
2023/06/28	2	51.80	3	52.77	51.80	-1	862	-0.12%
2023/06/27	0.9	54.00	0.5	50.65	53.00	0.4	778	0.05%
2023/06/26	6.6	50.08	6	50.21	49.70	0.6	545	0.11%
2023/06/20	8	49.90	8	49.25	48.50	0	488	0.00%
2023/06/08	0	0.00	2	48.10	48.45	-2	446	-0.45%
2023/06/01	2	49.95	0	0.00	49.80	2	287	0.69%
2023/05/12	0	0.00	1	44.95	45.05	-1	251	-0.40%
2023/02/10	1	46.45	0	0.00	45.90	1	1,065	0.09%
2023/01/10	5	50.00	5	50.30	50.10	0	935	0.00%
2023/01/06	0	0.00	0.3	49.85	49.65	-0.3	883	-0.03%
2023/01/05	1.3	52.45	1	50.80	49.80	0.3	856	0.04%
2023/01/03	9	51.18	9	51.44	51.40	0	755	0.00%
2022/12/30	1	49.50	0.5	49.43	51.00	0.5	670	0.07%
2022/12/29	2.3	50.70	2.2	50.09	50.00	0.1	629	0.02%
2022/12/28	0.4	48.60	0	0.00	47.55	0.4	477	0.08%
2022/12/15	0	0.00	0.5	48.27	47.50	-0.5	407	-0.12%
2022/12/14	0.5	47.15	0	0.00	47.20	0.5	388	0.13%
2022/12/12	0	0.00	0.1	46.25	46.10	-0.1	383	-0.03%
2022/12/08	0	0.00	0.1	46.60	46.70	-0.1	378	-0.03%
2022/12/07	0	0.00	0.3	48.40	47.10	-0.3	373	-0.08%
2022/12/06	2.5	49.21	12	46.87	48.25	-9.5	347	-2.73%
2022/11/21	10	46.45	0	0.00	45.80	10	249	4.00%
2022/10/07	0	0.00	4	42.55	42.25	-4	180	-2.22%
2022/10/06	0	0.00	2	42.80	42.00	-2	180	-1.11%
2022/10/05	0	0.00	21	42.51	41.90	-21	174	-12.01%
2022/10/04	27	42.22	0	0.00	42.70	27	168	16.00%
2022/08/17	10	46.48	10	46.41	45.85	0	302	0.00%
2022/07/01	1	48.00	1	47.65	44.20	0	498	0.00%
2022/06/27	0	0.00	0.2	47.00	47.05	-0.2	515	-0.04%
2022/06/24	1.2	46.84	1	46.30	45.65	0.2	515	0.04%
2022/06/16	0	0.00	0.1	48.70	47.50	-0.1	513	-0.02%
2022/06/15	0	0.00	0.2	48.80	48.65	-0.2	512	-0.04%
2022/06/14	1.3	49.81	1	50.10	48.80	0.3	519	0.06%
2022/06/10	0	0.00	0.3	50.73	50.10	-0.3	515	-0.06%
2022/06/09	0.3	52.07	0	0.00	51.40	0.3	510	0.06%
2022/06/07	0	0.00	0.2	49.70	50.60	-0.2	492	-0.04%
2022/06/06	1.2	51.42	1	50.50	49.80	0.2	491	0.04%
2022/04/25	0	0.00	40	54.90	50.90	-40	1,261	-3.17%
2022/04/22	40	54.68	0	0.00	53.90	40	1,259	3.18%
2022/04/14	1	51.50	0	0.00	50.90	1	2,256	0.04%
2022/02/23	0	0.00	0.1	50.70	50.80	-0.1	3,690	0.00%
2022/02/22	20.1	52.50	20	52.13	50.60	0.1	3,687	0.00%
2022/02/07	2	52.00	2	50.80	52.00	0	3,471	0.00%
2022/01/21	1	59.30	1	59.60	58.10	0	3,325	0.00%
2022/01/19	37	57.09	37	57.44	57.40	0	3,098	0.00%
2022/01/12	1	56.50	4	55.23	57.40	-3	2,808	-0.11%
2022/01/11	3	59.70	2	58.75	56.20	1	2,703	0.04%
2022/01/10	11	68.48	10	64.75	62.40	1	2,545	0.04%
2022/01/07	37	67.24	36.2	66.70	67.70	0.8	2,249	0.04%
2022/01/06	0.2	65.90	0	0.00	63.00	0.2	1,807	0.01%
2022/01/05	0	0.00	20	64.70	61.00	-20	1,647	-1.21%
2022/01/04	0	0.00	0.2	64.00	63.50	-0.2	1,577	-0.01%
2022/01/03	40	65.40	20.2	65.77	65.70	19.8	1,465	1.35%
2021/12/30	3.2	59.18	2	59.70	60.10	1.2	1,190	0.10%
2021/12/23	0	0.00	1	56.00	55.60	-1	1,018	-0.10%
2021/12/21	0.2	58.80	0	0.00	59.80	0.2	945	0.02%
2021/12/17	0	0.00	3	59.30	57.20	-3	660	-0.45%
2021/12/15	2	57.55	3	55.93	56.90	-1	384	-0.26%
2021/12/14	1	53.50	0	0.00	53.50	1	154	0.65%
2021/08/20	0	0.00	9	44.00	43.65	-9	482	-1.86%
2021/06/23	2	58.00	0	0.00	57.40	2	748	0.27%
2021/06/11	1	55.90	0	0.00	55.70	1	754	0.13%
2021/06/10	2	57.60	0	0.00	57.40	2	750	0.27%
2021/06/08	5	60.60	5	59.10	57.70	0	743	0.00%
2021/06/02	4	55.70	0	0.00	55.50	4	680	0.59%
2021/05/28	0	0.00	15	57.36	56.90	-15	673	-2.23%
2021/05/25	0	0.00	1	56.70	57.90	-1	661	-0.15%
2021/05/19	2	60.10	0	0.00	57.70	2	604	0.33%
2021/05/18	3	58.50	0	0.00	59.00	3	548	0.55%
2021/05/07	0	0.00	4	54.10	54.90	-4	499	-0.80%
2021/05/04	5	53.48	0	0.00	53.50	5	515	0.97%
2021/04/28	4	55.80	0	0.00	55.80	4	516	0.77%
2021/04/23	0	0.00	4	54.00	54.00	-4	557	-0.72%
2021/04/20	2	57.00	0	0.00	56.80	2	563	0.35%
2021/04/16	3	56.60	0	0.00	56.30	3	583	0.51%
2021/04/08	2	57.10	0	0.00	58.00	2	793	0.25%
2021/04/01	7	58.60	0	0.00	58.10	7	1,036	0.68%
2021/03/29	1	57.40	0	0.00	57.50	1	1,025	0.10%
2021/03/23	2	57.30	0	0.00	57.20	2	1,024	0.20%
2021/01/05	0	0.00	1	62.00	62.00	-1	1,400	-0.07%
2020/12/31	0	0.00	4	63.18	62.50	-4	1,358	-0.29%
2020/12/30	14	64.91	9	64.83	65.10	5	1,252	0.40%
2020/12/28	0	0.00	1	55.50	55.50	-1	1,018	-0.10%
2020/12/21	0	0.00	1	55.90	55.90	-1	1,027	-0.10%
2020/12/16	1	57.60	1	56.50	56.50	0	1,038	0.00%
2020/12/15	0	0.00	1	54.20	54.20	-1	1,025	-0.10%
2020/12/14	1	55.60	0	0.00	55.60	1	1,030	0.10%
2020/12/11	0	0.00	3	53.50	53.30	-3	1,066	-0.28%
2020/12/10	0	0.00	2	56.75	56.70	-2	1,062	-0.19%
2020/12/09	0	0.00	1	57.90	57.90	-1	1,061	-0.09%
2020/12/08	0	0.00	1	57.40	57.40	-1	1,065	-0.09%
2020/12/07	0	0.00	3	57.07	56.80	-3	1,058	-0.28%
2020/12/04	0	0.00	1	58.70	58.70	-1	1,049	-0.10%
2020/12/03	0	0.00	2	58.30	58.50	-2	1,041	-0.19%
2020/12/02	0	0.00	1	58.80	58.80	-1	1,043	-0.10%
2020/12/01	1	58.50	4	57.58	58.50	-3	1,040	-0.29%
2020/11/30	0	0.00	8	59.60	58.60	-8	1,028	-0.78%
2020/11/27	0	0.00	3	61.43	61.40	-3	1,015	-0.30%
2020/11/26	8	62.70	2	61.35	62.30	6	1,013	0.59%
2020/11/25	5	59.92	0	0.00	60.40	5	966	0.52%
2020/11/24	0	0.00	10	59.02	58.90	-10	945	-1.06%
2020/11/23	18	60.67	4	61.00	60.30	14	907	1.54%
2020/11/20	12	55.96	2	56.10	57.30	10	748	1.34%
2020/11/19	1	52.20	0	0.00	52.10	1	653	0.15%
2020/11/18	0	0.00	1	49.90	49.85	-1	686	-0.15%
2020/11/17	0	0.00	1	49.40	49.40	-1	750	-0.13%
2020/11/13	0	0.00	1	49.70	49.70	-1	829	-0.12%
2020/11/12	1	51.40	0	0.00	51.40	1	817	0.12%
2020/11/05	1	47.85	0	0.00	47.85	1	848	0.12%
2020/11/04	1	46.80	0	0.00	46.80	1	857	0.12%
2020/11/03	0	0.00	1	46.00	46.00	-1	868	-0.12%
2020/11/02	0	0.00	1	44.50	44.80	-1	908	-0.11%
2020/10/29	0	0.00	1	46.70	46.70	-1	970	-0.10%
2020/10/27	0	0.00	1	46.95	46.95	-1	986	-0.10%
2020/10/26	1	47.15	0	0.00	47.15	1	1,010	0.10%
2020/10/23	0	0.00	2	46.33	46.30	-2	1,038	-0.19%
2020/10/22	0	0.00	2	47.33	47.25	-2	1,120	-0.18%
2020/10/20	0	0.00	1	48.00	48.00	-1	1,272	-0.08%
2020/10/16	0	0.00	2	48.33	48.30	-2	1,323	-0.15%
2020/10/13	0	0.00	2	48.50	48.50	-2	1,564	-0.13%
2020/10/12	0	0.00	2	48.95	49.10	-2	1,578	-0.13%
2020/10/08	0	0.00	2	49.98	49.65	-2	1,596	-0.13%
2020/10/07	0	0.00	2	50.20	50.20	-2	1,602	-0.12%
2020/10/05	2	50.20	0	0.00	50.30	2	1,631	0.12%
2020/09/30	1	49.20	0	0.00	49.20	1	1,654	0.06%
2020/09/28	0	0.00	4	48.53	48.55	-4	1,740	-0.23%
2020/09/25	2	49.10	3	48.32	49.10	-1	1,833	-0.05%
2020/09/24	0	0.00	6	48.40	48.40	-6	1,896	-0.32%
2020/09/22	0	0.00	6	49.92	49.95	-6	2,050	-0.29%
2020/09/21	0	0.00	6	51.67	51.70	-6	2,053	-0.29%
2020/09/18	2	53.00	1	53.00	53.00	1	2,073	0.05%
2020/09/17	0	0.00	7	52.16	52.50	-7	2,112	-0.33%
2020/09/16	8	54.10	3	53.23	53.10	5	2,158	0.23%
2020/09/15	6	51.87	0	0.00	52.00	6	2,173	0.28%
2020/09/14	0	0.00	1	50.00	50.00	-1	2,203	-0.05%
2020/09/11	2	49.80	0	0.00	49.80	2	2,278	0.09%
2020/09/10	0	0.00	5	49.70	49.90	-5	2,292	-0.22%
2020/09/09	5	51.06	3	50.90	50.90	2	2,401	0.08%
2020/09/08	1	49.50	0	0.00	49.50	1	2,459	0.04%
2020/09/07	1	49.85	6	49.07	49.15	-5	2,489	-0.20%
2020/09/04	0	0.00	5	50.60	50.60	-5	2,523	-0.20%
2020/09/03	2	51.70	0	0.00	51.70	2	2,598	0.08%
2020/09/02	1	51.30	6	50.83	51.30	-5	2,615	-0.19%
2020/09/01	6	51.68	1	51.30	52.00	5	2,654	0.19%
2020/08/31	0	0.00	8	51.20	51.00	-8	2,699	-0.30%
2020/08/28	1	51.90	0	0.00	51.90	1	2,718	0.04%
2020/08/27	2	51.80	4	51.80	51.90	-2	2,720	-0.07%
2020/08/26	4	52.35	0	0.00	52.30	4	2,722	0.15%
2020/08/25	3	51.60	0	0.00	51.70	3	2,720	0.11%
2020/08/24	0	0.00	9	51.49	52.00	-9	2,717	-0.33%
2020/08/21	31	51.08	3	52.00	52.50	28	2,720	1.03%
2020/08/20	3	50.25	13	49.46	48.90	-10	2,665	-0.38%
2020/08/19	3	55.33	12	55.15	54.30	-9	2,648	-0.34%
2020/08/18	3	60.60	6	60.27	60.30	-3	2,624	-0.11%
2020/08/17	3	61.97	27	61.40	61.40	-24	2,648	-0.91%
2020/08/14	7	61.99	3	62.40	62.00	4	2,671	0.15%
2020/08/13	0	0.00	8	62.01	61.70	-8	2,698	-0.30%
2020/08/12	30	61.93	0	0.00	62.70	30	2,776	1.08%
2020/08/11	5	61.58	19	61.05	61.20	-14	2,890	-0.48%
2020/08/10	4	65.25	9	63.58	63.60	-5	2,933	-0.17%
2020/08/07	6	65.38	9	65.66	66.40	-3	3,016	-0.10%
2020/08/06	7	69.07	49	67.58	65.80	-42	3,046	-1.38%
2020/08/05	51	68.79	9	67.34	70.30	42	3,063	1.37%
2020/08/04	3	64.50	4	64.63	64.80	-1	3,029	-0.03%
2020/08/03	1	64.50	2	63.20	63.20	-1	3,041	-0.03%
2020/07/31	1	63.90	9	63.61	63.90	-8	3,080	-0.26%
2020/07/30	12	64.94	5	64.94	64.70	7	3,098	0.23%
2020/07/29	0	0.00	31	63.75	63.80	-31	3,090	-1.00%
2020/07/28	72	61.67	23	60.58	62.10	49	3,071	1.60%
2020/07/27	6	64.30	13	65.73	62.60	-7	3,001	-0.23%
2020/07/24	8	71.95	60	70.94	69.50	-52	2,990	-1.74%
2020/07/23	6	78.57	0	0.00	77.10	6	2,918	0.21%
2020/07/22	2	78.75	22	78.35	79.40	-20	2,976	-0.67%
2020/07/21	22	79.45	20	80.48	79.30	2	3,021	0.07%
2020/07/20	7	86.63	120	89.13	85.70	-113	2,945	-3.84%	大賣/鉅額交易
2020/07/17	134	91.02	348	90.76	90.00	-214	2,905	-7.36%	大買/大賣/鉅額交易
2020/07/16	8	84.65	48	85.48	85.90	-40	2,829	-1.41%
2020/07/15	48	88.55	31	86.37	85.80	17	2,825	0.60%
2020/07/14	0	0.00	59	89.23	88.70	-59	2,823	-2.09%
2020/07/13	30	90.45	1	90.50	90.00	29	2,825	1.03%
2020/07/10	2	89.55	66	89.78	88.70	-64	2,823	-2.27%
2020/07/09	5	93.12	2	93.50	92.80	3	2,825	0.11%
2020/07/08	0	0.00	6	93.08	92.70	-6	2,881	-0.21%
2020/07/07	8	92.90	35	95.57	92.90	-27	2,866	-0.94%
2020/07/06	129	99.18	20	98.34	97.80	109	2,827	3.86%	大買/鉅額交易
2020/07/03	13	97.27	80	97.32	95.10	-67	2,746	-2.44%
2020/07/02	125	95.85	53	93.52	96.80	72	2,693	2.67%	大買/
2020/07/01	95	92.85	4	92.95	93.00	91	2,629	3.46%
2020/06/30	2	91.55	19	92.27	90.70	-17	2,565	-0.66%
2020/06/29	22	91.59	15	90.95	91.50	7	2,552	0.27%
2020/06/24	14	92.80	16	93.00	91.30	-2	2,535	-0.08%
2020/06/23	22	92.37	96	93.25	91.80	-74	2,517	-2.94%
2020/06/22	115	92.77	24	91.84	94.00	91	2,476	3.67%	大買/
2020/06/19	11	90.83	23	91.53	90.10	-12	2,438	-0.49%
2020/06/18	45	91.19	5	90.42	89.60	40	2,404	1.66%
2020/06/17	10	88.57	9	88.89	88.60	1	2,342	0.04%
2020/06/16	11	89.05	78	92.32	89.00	-67	2,335	-2.87%
2020/06/15	95	88.23	50	86.30	89.50	45	2,250	2.00%
2020/06/12	46	83.13	27	79.98	84.00	19	2,207	0.86%
2020/06/11	49	82.29	7	80.31	81.20	42	2,193	1.92%
2020/06/10	11	80.85	19	83.65	79.40	-8	2,175	-0.37%
2020/06/09	15	86.37	12	85.98	86.20	3	2,127	0.14%
2020/06/08	12	86.84	68	86.49	85.80	-56	2,152	-2.60%
2020/06/05	43	90.20	31	89.29	89.60	12	2,129	0.56%
2020/06/04	40	88.84	1	86.70	87.90	39	2,123	1.84%
2020/06/03	26	86.75	0	0.00	86.00	26	2,111	1.23%
2020/06/02	1	86.10	31	87.15	86.10	-30	2,112	-1.42%
2020/06/01	27	86.93	0	0.00	86.90	27	2,121	1.27%
2020/05/29	9	85.00	35	85.71	84.60	-26	2,134	-1.22%
2020/05/28	46	88.52	16	87.36	86.00	30	2,124	1.41%
2020/05/27	2	86.35	2	87.85	86.30	0	2,089	0.00%
2020/05/26	66	88.45	11	89.20	87.10	55	2,097	2.62%
2020/05/25	31	87.30	2	86.70	88.00	29	2,083	1.39%
2020/05/22	4	87.55	16	88.36	85.90	-12	2,074	-0.58%
2020/05/21	13	86.93	4	85.30	88.10	9	2,074	0.43%
2020/05/20	6	87.48	2	86.95	85.20	4	2,047	0.20%
2020/05/19	2	87.50	5	90.12	86.00	-3	2,015	-0.15%
2020/05/18	11	85.59	14	83.29	88.30	-3	1,931	-0.16%
2020/05/15	20	78.62	8	79.06	80.30	12	1,808	0.66%
2020/05/14	2	82.05	1	80.50	76.50	1	1,755	0.06%
2020/05/13	1	79.00	0	0.00	81.00	1	1,667	0.06%
2020/05/08	0	0.00	2	73.00	73.00	-2	1,580	-0.13%
2020/05/07	2	76.25	1	74.10	74.80	1	1,567	0.06%
2020/05/04	0	0.00	2	67.85	67.80	-2	1,569	-0.13%
2020/04/30	0	0.00	2	69.90	69.90	-2	1,585	-0.13%
2020/04/29	2	73.05	0	0.00	70.80	2	1,610	0.12%
2020/04/28	0	0.00	1	69.00	69.00	-1	1,590	-0.06%
2020/04/27	11	67.68	0	0.00	68.00	11	1,661	0.66%
2020/04/24	3	66.30	1	66.30	66.30	2	1,603	0.12%
2020/04/22	1	57.10	0	0.00	59.00	1	1,560	0.06%
2020/04/21	0	0.00	1	59.00	59.00	-1	1,597	-0.06%
2020/04/20	0	0.00	1	62.30	62.30	-1	1,584	-0.06%
2020/04/17	0	0.00	1	59.90	61.90	-1	1,587	-0.06%
2020/04/16	0	0.00	1	62.90	62.90	-1	1,605	-0.06%
2020/04/14	0	0.00	5	63.70	62.50	-5	1,642	-0.30%
2020/04/13	10	65.49	0	0.00	62.50	10	1,676	0.60%
2020/04/07	0	0.00	1	49.65	48.80	-1	1,991	-0.05%
2020/03/25	1	47.05	0	0.00	45.95	1	2,031	0.05%
2020/03/19	0	0.00	90	37.57	37.30	-90	1,996	-4.51%
2020/03/17	0	0.00	1	45.95	45.95	-1	1,959	-0.05%
2020/03/16	0	0.00	2	50.80	48.10	-2	1,947	-0.10%
2020/03/13	0	0.00	2	47.68	48.05	-2	1,926	-0.10%
2020/03/12	0	0.00	5	54.40	52.70	-5	1,899	-0.26%
2020/03/11	10	62.00	10	59.19	58.50	0	1,874	0.00%
2020/03/10	30	60.28	16	60.90	63.00	14	1,864	0.75%
2020/03/09	8	69.66	18	65.56	64.60	-10	1,823	-0.55%
2020/03/06	14	71.37	6	70.28	70.00	8	1,819	0.44%
2020/03/05	64	69.14	1	70.70	70.50	63	1,832	3.44%
2020/03/04	5	65.46	16	65.39	66.40	-11	1,831	-0.60%
2020/03/03	5	69.28	6	68.90	68.00	-1	1,867	-0.05%
2020/03/02	6	70.32	15	68.98	68.40	-9	1,895	-0.47%
2020/02/27	8	74.60	23	72.83	72.60	-15	1,930	-0.78%
2020/02/26	13	77.37	0	0.00	77.10	13	1,947	0.67%
2020/02/25	0	0.00	12	78.33	77.60	-12	2,017	-0.59%
2020/02/24	13	79.07	2	79.00	78.40	11	2,097	0.52%
2020/02/20	0	0.00	3	77.07	77.00	-3	2,116	-0.14%
2020/02/19	2	77.55	0	0.00	77.70	2	2,116	0.09%
2020/02/18	0	0.00	6	77.05	77.30	-6	2,117	-0.28%
2020/02/17	4	79.00	0	0.00	78.10	4	2,110	0.19%
2020/02/14	2	77.90	3	78.00	77.60	-1	2,097	-0.05%
2020/02/13	4	77.73	4	76.85	76.80	0	2,094	0.00%
2020/02/12	29	78.19	5	77.88	78.00	24	2,100	1.14%
2020/02/11	3	78.17	4	78.20	78.20	-1	2,115	-0.05%
2020/02/10	0	0.00	8	77.08	77.70	-8	2,181	-0.37%
2020/02/07	7	79.13	10	77.50	77.40	-3	2,188	-0.14%
2020/02/06	11	76.78	7	76.94	77.20	4	2,159	0.19%
2020/02/05	1	78.00	28	77.37	76.40	-27	2,188	-1.23%
2020/02/04	11	78.15	8	78.75	78.80	3	2,240	0.13%
2020/02/03	13	79.71	29	78.34	78.30	-16	2,212	-0.72%
2020/01/31	1	86.20	52.1	87.00	86.90	-51.1	2,179	-2.34%
2020/01/30	50	89.37	20	88.61	85.20	30	2,176	1.38%
2020/01/20	15	89.25	3	88.40	87.70	12	2,108	0.57%
2020/01/17	10	88.40	20	88.45	88.00	-10	2,097	-0.48%
2020/01/16	26	87.71	14	87.66	87.60	12	2,077	0.58%
2020/01/15	13	88.23	69.1	88.22	86.90	-56.1	2,063	-2.72%
2020/01/14	41	86.18	4	85.50	86.50	37	2,016	1.83%
2020/01/13	3	85.23	19	85.94	85.30	-16	2,009	-0.80%
2020/01/10	25	86.94	22	86.62	86.10	3	1,998	0.15%
2020/01/09	27.1	86.41	21	85.95	85.60	6.1	1,971	0.31%
2020/01/08	4	85.45	26	84.52	84.00	-22	1,953	-1.13%
2020/01/07	31	88.02	8	86.29	85.70	23	1,947	1.18%
2020/01/06	5	85.52	2	85.60	85.50	3	1,911	0.16%
2020/01/03	7	86.41	56	87.51	85.50	-49	1,910	-2.57%
2020/01/02	159	89.28	40	90.05	88.20	119	1,907	6.24%	大買/鉅額交易
2019/12/31	46	86.99	38	86.02	88.70	8	1,752	0.46%
2019/12/30	19	81.33	5	81.72	81.50	14	1,571	0.89%
2019/12/27	7	79.93	12	80.62	79.60	-5	1,564	-0.32%
2019/12/26	48	78.74	17	78.81	79.50	31	1,620	1.91%
2019/12/25	39	79.37	10	79.73	78.90	29	1,626	1.78%
2019/12/24	0	0.00	3	75.10	75.10	-3	1,613	-0.19%
2019/12/23	4	75.10	0	0.00	75.00	4	1,678	0.24%
2019/12/20	5	75.54	0	0.00	75.70	5	1,905	0.26%
2019/12/19	1	74.80	1	76.50	74.80	0	2,050	0.00%
2019/12/18	0	0.00	2	76.65	76.60	-2	2,056	-0.10%
2019/12/17	2	76.70	1	77.30	76.70	1	2,098	0.05%
2019/12/16	1	77.30	1	76.70	76.70	0	2,123	0.00%
2019/12/13	2	77.30	5	77.46	76.90	-3	2,161	-0.14%
2019/12/12	3	77.93	0	0.00	77.80	3	2,185	0.14%
2019/12/11	0	0.00	4	77.10	77.00	-4	2,225	-0.18%
2019/12/09	2	77.75	4	78.35	78.90	-2	2,324	-0.09%
2019/12/06	5	78.22	15	78.05	78.00	-10	2,413	-0.41%
2019/12/05	25	77.94	2	76.90	78.10	23	2,460	0.93%
2019/12/04	1	77.20	4	76.93	76.90	-3	2,658	-0.11%
2019/12/03	6	78.07	11	79.00	78.00	-5	2,713	-0.18%
2019/12/02	8	78.20	23	78.10	78.50	-15	2,804	-0.53%
2019/11/29	14	81.86	21	81.98	80.80	-7	2,945	-0.24%
2019/11/28	11	82.57	22	83.34	81.60	-11	3,000	-0.37%
2019/11/27	64	87.22	32	87.89	87.50	32	2,998	1.07%
2019/11/26	41	89.28	16	89.06	89.50	25	3,025	0.83%
2019/11/25	17	86.94	20	86.35	87.50	-3	3,162	-0.09%
2019/11/22	14	87.61	61	86.16	85.90	-47	3,211	-1.46%
2019/11/21	66	84.21	18	84.73	84.80	48	3,239	1.48%
2019/11/20	4	80.60	21	80.31	80.80	-17	3,171	-0.54%
2019/11/19	32	80.94	4	80.63	79.80	28	3,242	0.86%
2019/11/18	2	76.95	9	76.93	76.90	-7	3,303	-0.21%
2019/11/15	1	76.50	2	76.70	76.50	-1	3,310	-0.03%
2019/11/14	0	0.00	2	76.70	76.40	-2	3,312	-0.06%
2019/11/13	3	77.47	0	0.00	77.50	3	3,311	0.09%
2019/11/12	0	0.00	3	77.47	77.50	-3	3,313	-0.09%
2019/11/11	0	0.00	9	77.17	77.10	-9	3,314	-0.27%
2019/11/08	0	0.00	37	79.98	80.30	-37	3,305	-1.12%
2019/11/07	50	83.66	5	81.44	80.60	45	3,298	1.36%
2019/11/06	6	80.70	3	80.30	79.10	3	3,221	0.09%
2019/11/05	1	80.80	5	82.52	81.00	-4	3,214	-0.12%
2019/11/04	12	82.12	44	81.72	81.60	-32	3,213	-1.00%
2019/11/01	49	80.24	1	79.20	82.90	48	3,177	1.51%
2019/10/30	2	75.25	0	0.00	75.00	2	3,103	0.06%
2019/10/29	6	73.58	3	74.00	74.20	3	3,098	0.10%
2019/10/28	4	74.98	3	75.17	74.90	1	3,091	0.03%
2019/10/25	0	0.00	5	80.18	78.10	-5	3,069	-0.16%
2019/10/24	5	80.10	0	0.00	80.70	5	3,064	0.16%
2019/10/23	1	80.50	7	80.11	80.10	-6	3,069	-0.20%
2019/10/22	2	81.00	0	0.00	80.90	2	3,088	0.06%
2019/10/21	1	81.70	8	81.36	81.70	-7	3,115	-0.22%
2019/10/18	2	82.90	0	0.00	83.00	2	3,119	0.06%
2019/10/17	4	82.65	0	0.00	82.80	4	3,127	0.13%
2019/10/16	83	82.46	3	82.43	82.30	80	3,161	2.53%
2019/10/15	6	80.50	0	0.00	80.40	6	3,152	0.19%
2019/10/14	6	79.88	2	80.05	79.60	4	3,145	0.13%
2019/10/09	0	0.00	1	82.20	81.70	-1	3,129	-0.03%
2019/10/08	7	82.59	9	82.23	81.60	-2	3,119	-0.06%
2019/10/07	3	84.17	10	84.46	84.70	-7	3,105	-0.23%
2019/10/04	0	0.00	1	87.20	87.40	-1	3,075	-0.03%
2019/10/03	2	87.30	14	87.25	87.20	-12	3,092	-0.39%
2019/10/02	70	89.02	6	90.13	88.30	64	3,082	2.08%
2019/10/01	4	87.05	6	87.12	87.20	-2	3,030	-0.07%
2019/09/27	13	89.14	13	89.68	88.50	0	3,015	0.00%
2019/09/26	17	91.88	25	91.94	90.50	-8	2,980	-0.27%
2019/09/25	35	92.96	97	97.94	92.50	-62	2,945	-2.10%
2019/09/24	90	93.79	7	90.53	96.90	83	2,738	3.03%
2019/09/23	5	88.56	8	89.24	88.10	-3	2,598	-0.12%
2019/09/20	61	88.99	14	89.18	88.00	47	2,614	1.80%
2019/09/19	9	88.37	3	87.03	89.00	6	2,617	0.23%
2019/09/18	9	86.10	9	86.96	86.00	0	2,597	0.00%
2019/09/17	9	87.17	20	86.22	87.30	-11	2,560	-0.43%
2019/09/16	23	85.77	2	86.10	85.50	21	2,543	0.83%
2019/09/12	14	89.72	10	91.55	88.50	4	2,504	0.16%
2019/09/11	2	88.90	13	88.05	89.80	-11	2,466	-0.45%
2019/09/10	15	88.47	7	87.84	88.00	8	2,477	0.32%
2019/09/09	2	88.55	17	89.56	89.30	-15	2,398	-0.63%
2019/09/06	30	95.52	7	94.40	90.00	23	2,350	0.98%
2019/09/05	7	89.43	12	91.43	92.00	-5	2,237	-0.22%
2019/09/04	10	88.92	12	88.66	91.00	-2	2,219	-0.09%
2019/09/03	20	90.77	22	90.81	90.00	-2	2,223	-0.09%
2019/09/02	17	87.79	9	86.60	88.10	8	2,108	0.38%
2019/08/30	8	79.64	0	0.00	80.10	8	2,061	0.39%
2019/08/29	1	79.00	1	79.70	79.80	0	2,015	0.00%
2019/08/28	1	79.50	25	79.40	78.10	-24	1,995	-1.20%
2019/08/27	72	73.54	14	71.64	75.40	58	1,822	3.18%
2019/08/26	22	66.96	3	68.93	68.60	19	1,852	1.03%
2019/08/23	2	64.20	10	64.72	63.50	-8	1,802	-0.44%
2019/08/22	7	63.84	25	64.06	63.70	-18	1,842	-0.98%
2019/08/21	31	61.92	11	61.96	62.80	20	1,801	1.11%
2019/08/20	6	57.17	3	56.93	57.10	3	1,740	0.17%
2019/08/19	7	56.11	0	0.00	56.50	7	1,747	0.40%
2019/08/16	4	54.60	3	54.57	54.60	1	1,769	0.06%
2019/08/15	3	54.10	2	53.90	54.60	1	1,795	0.06%
2019/08/14	6	56.08	7	54.51	54.40	-1	1,807	-0.06%
2019/08/13	5	56.54	8	56.34	56.10	-3	1,825	-0.16%
2019/08/12	6	57.32	1	56.60	57.20	5	1,865	0.27%
2019/08/08	6	56.10	5	55.46	55.60	1	1,926	0.05%
2019/08/07	0	0.00	10	56.16	55.60	-10	1,963	-0.51%
2019/08/06	6	54.32	14	54.72	55.40	-8	2,027	-0.39%
2019/08/05	7	55.20	23	55.17	54.90	-16	2,042	-0.78%
2019/08/02	17	54.93	5	54.76	55.20	12	2,147	0.56%
2019/08/01	0	0.00	9	53.52	53.90	-9	2,313	-0.39%
2019/07/31	2	53.45	0	0.00	53.80	2	2,439	0.08%
2019/07/30	3	54.30	13	53.52	53.50	-10	2,493	-0.40%
2019/07/29	9	55.44	3	55.70	55.70	6	2,486	0.24%
2019/07/26	2	54.60	6	54.52	54.50	-4	2,484	-0.16%
2019/07/25	7	55.39	2	56.00	55.30	5	2,481	0.20%
2019/07/24	18	55.08	2	55.75	55.10	16	2,471	0.65%
2019/07/23	11	57.38	3	56.53	56.30	8	2,461	0.32%
2019/07/22	4	59.33	17	59.04	59.40	-13	2,433	-0.53%
2019/07/19	14	58.67	0	0.00	58.50	14	2,429	0.58%
2019/07/18	3	59.63	3	58.60	58.20	0	2,422	0.00%
2019/07/17	0	0.00	4	62.18	61.60	-4	2,404	-0.17%
2019/07/15	6	63.28	8	63.24	63.20	-2	2,397	-0.08%
2019/07/12	1	63.60	0	0.00	63.50	1	2,404	0.04%
2019/07/11	4	63.50	4	63.73	63.60	0	2,411	0.00%
2019/07/10	0	0.00	4	64.68	64.50	-4	2,424	-0.16%
2019/07/09	11	64.85	6	64.35	64.60	5	2,426	0.21%
2019/07/08	0	0.00	1	64.00	63.30	-1	2,421	-0.04%
2019/07/05	2	64.40	21	63.50	63.30	-19	2,430	-0.78%
2019/07/04	4	63.10	0	0.00	63.10	4	2,457	0.16%
2019/07/03	4	64.13	8	63.79	63.40	-4	2,469	-0.16%
2019/07/02	8	63.19	3	63.40	63.80	5	2,476	0.20%
2019/07/01	14	61.79	11	63.22	63.50	3	2,469	0.12%
2019/06/28	4	61.53	7	62.03	61.60	-3	2,456	-0.12%
2019/06/27	1	62.80	77	62.64	62.00	-76	2,459	-3.09%
2019/06/26	52	62.26	23	61.10	63.20	29	2,436	1.19%
2019/06/25	24	60.53	5	60.40	60.40	19	2,415	0.79%
2019/06/24	2	60.00	0	0.00	59.90	2	2,482	0.08%
2019/06/21	5	59.66	40	60.34	60.20	-35	2,505	-1.40%
2019/06/20	12	60.91	8	61.01	60.90	4	2,493	0.16%
2019/06/19	4	60.98	46	60.47	61.20	-42	2,499	-1.68%
2019/06/18	71	60.89	6	61.68	60.10	65	2,496	2.60%
2019/06/17	20	59.38	44	59.53	60.10	-24	2,446	-0.98%
2019/06/14	37	60.02	9	60.69	59.70	28	2,436	1.15%
2019/06/13	21	61.31	40	61.48	60.30	-19	2,426	-0.78%
2019/06/12	22	59.30	13	59.24	60.80	9	2,370	0.38%
2019/06/11	48	60.43	85.1	60.70	58.40	-37.1	2,334	-1.59%
2019/06/10	64.1	59.66	21	59.02	59.80	43.1	2,272	1.90%
2019/06/06	24	58.25	5	57.80	59.00	19	2,229	0.85%
2019/06/05	0	0.00	31	57.69	57.70	-31	2,219	-1.40%
2019/06/04	131	57.37	8	57.16	57.60	123	2,228	5.52%	大買/鉅額交易
2019/06/03	8	56.30	7.1	55.78	55.60	0.9	2,208	0.04%
2019/05/31	29	58.07	107	58.89	56.80	-78	2,215	-3.52%	大賣/
2019/05/30	114.1	58.07	26	56.77	58.90	88.1	2,160	4.08%	大買/
2019/05/29	49	57.44	9	56.23	56.80	40	2,146	1.86%
2019/05/28	21	56.25	24	56.61	56.30	-3	2,125	-0.14%
2019/05/27	24	54.87	6	53.22	57.20	18	2,102	0.86%
2019/05/24	6	53.00	9	52.30	52.80	-3	2,063	-0.15%
2019/05/23	6	52.33	4	51.60	51.90	2	2,045	0.10%
2019/05/20	0	0.00	1	54.80	54.20	-1	1,976	-0.05%
2019/05/17	8	55.10	0	0.00	55.10	8	1,947	0.41%
2019/05/16	1	56.80	0	0.00	54.30	1	1,901	0.05%
2019/05/14	0	0.00	13	56.08	57.00	-13	1,782	-0.73%
2019/05/10	5	51.70	1	52.70	55.00	4	1,684	0.24%
2019/05/09	10	55.75	1	55.40	54.50	9	1,567	0.57%
2019/05/08	0	0.00	1	52.90	57.10	-1	1,391	-0.07%
2019/05/07	2	53.25	2	52.75	52.00	0	1,264	0.00%
2019/05/06	0	0.00	7	50.50	50.50	-7	1,213	-0.58%
2019/05/02	0	0.00	0.1	48.70	49.00	-0.1	1,203	0.00%
2019/04/30	0.1	47.50	3	47.35	47.35	-3	1,199	-0.25%
2019/04/22	6	48.80	0	0.00	48.80	6	1,194	0.50%
2019/04/15	0	0.00	0.1	49.00	48.80	-0.1	1,115	-0.01%
2019/04/11	0.1	50.80	0	0.00	50.30	0.1	1,076	0.01%
2019/04/10	1	50.10	20	50.83	50.00	-19	1,055	-1.80%
2019/04/09	24	48.92	0.1	49.25	49.25	23.9	1,004	2.38%
2019/04/03	0.1	47.40	1	47.00	47.40	-0.9	959	-0.09%
2019/03/29	0	0.00	7	46.20	46.20	-7	922	-0.76%
2019/03/27	2	47.35	2	46.50	45.60	0	890	0.00%
2019/03/26	1	42.85	0	0.00	44.10	1	811	0.12%
2019/03/18	2	42.65	0	0.00	42.40	2	719	0.28%
2019/03/13	5	41.75	0	0.00	42.00	5	658	0.76%
2019/03/07	1	43.55	1	43.95	42.60	0	563	0.00%
2019/02/26	2	38.85	2	39.23	39.05	0	371	0.00%
2019/01/18	2	39.83	2	40.15	39.65	0	499	0.00%
2018/12/21	0	0.00	104	35.81	37.10	-104	1,082	-9.61%	大賣/鉅額交易
2018/11/22	46	41.92	1	41.85	40.55	45	1,558	2.89%
2018/11/09	0	0.00	25	39.25	38.35	-25	1,510	-1.66%
2018/11/08	0	0.00	20	39.25	39.45	-20	1,503	-1.33%
2018/11/01	0	0.00	5	37.10	37.05	-5	1,453	-0.34%
2018/10/31	0	0.00	4	37.00	36.90	-4	1,438	-0.28%
2018/10/30	7	34.06	0	0.00	34.00	7	1,416	0.49%
2018/10/29	0	0.00	1	38.40	37.35	-1	1,376	-0.07%
2018/10/26	4	40.85	1	43.50	40.65	3	1,355	0.22%
2018/10/25	1	40.70	1	42.15	42.15	0	1,340	0.00%
2018/10/12	8	47.48	8	46.40	46.40	0	1,083	0.00%
2018/10/11	0	0.00	20	49.05	49.35	-20	1,027	-1.95%
2018/10/09	20	51.50	1	50.90	52.10	19	971	1.96%
2018/10/08	6	47.80	6	48.14	49.00	0	835	0.00%
2018/10/05	1	45.60	0	0.00	45.60	1	784	0.13%
2018/10/03	0	0.00	25	45.19	44.50	-25	743	-3.36%
2018/09/28	0	0.00	8	48.17	48.00	-8	685	-1.17%
2018/09/27	8	47.30	10.1	47.28	47.30	-2.1	653	-0.32%
2018/09/26	25	46.90	0	0.00	46.25	25	547	4.57%
2018/09/25	0.1	45.20	35	45.12	45.50	-34.9	527	-6.62%
2018/09/20	0	0.00	25	45.27	45.85	-25	427	-5.85%
2018/09/19	0	0.00	1	45.25	45.35	-1	392	-0.25%
2018/09/18	0	0.00	48	45.11	45.00	-48	350	-13.71%
2018/09/17	8	43.00	5	44.55	44.50	3	293	1.02%
2018/09/03	0	0.00	3	37.23	37.30	-3	159	-1.88%
2018/08/31	3	37.55	0	0.00	37.55	3	157	1.90%
2018/08/16	2	32.68	2	33.55	32.00	0	236	0.00%
2018/07/05	5	35.55	0	0.00	35.05	5	421	1.19%
2018/06/29	5	36.70	5	37.41	37.40	0	445	0.00%
2018/06/07	100	40.15	0	0.00	40.00	100	422	23.69%
2018/05/18	2	42.05	2	41.15	40.60	0	302	0.00%
2018/05/14	0	0.00	2	39.00	38.90	-2	198	-1.01%
2018/05/10	4	38.45	2	38.80	38.90	2	199	1.00%
2018/04/25	0	0.00	1	36.85	37.25	-1	245	-0.41%
2018/04/24	1	36.40	0	0.00	37.05	1	286	0.35%
2018/04/02	0	0.00	1	37.20	36.75	-1	366	-0.27%
2018/03/31	0	0.00	3	36.80	36.45	-3	364	-0.82%
2018/03/30	4	36.45	4	36.60	36.35	0	364	0.00%
2018/03/29	4	36.45	0	0.00	36.20	4	366	1.09%
2018/03/14	0	0.00	2	36.20	36.30	-2	344	-0.58%
2018/03/13	2	35.40	0	0.00	36.20	2	345	0.58%
2018/03/06	0	0.00	45	35.08	34.75	-45	362	-12.42%
2018/03/05	0	0.00	5	35.30	35.00	-5	366	-1.37%
2018/02/22	0	0.00	3	35.60	35.65	-3	378	-0.79%
2018/02/21	10	34.40	0	0.00	35.00	10	378	2.64%
2018/02/06	2	37.60	52	37.43	35.05	-50	370	-13.49%
2018/01/29	100	41.85	2	42.20	40.85	98	405	24.15%
2018/01/26	2	40.30	0	0.00	40.60	2	396	0.50%
2018/01/18	1	43.50	1	44.60	43.00	0	360	0.00%
2018/01/02	0	0.00	2	39.45	42.00	-2	240	-0.83%