臻鼎-KY (4958)-國泰券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	117.22	103	117.48	115.50	-102.9	7,960	-1.29%	大賣/鉅額交易
2024/05/02	4.1	115.12	2	114.25	115.00	2.1	7,930	0.03%
2024/04/30	0.3	116.43	0	116.50	116.00	0.3	7,926	0.00%
2024/04/29	2.3	116.17	5	115.90	116.50	-2.7	7,887	-0.03%
2024/04/26	5.2	115.02	5	115.50	114.00	0.2	7,865	0.00%
2024/04/25	43.1	114.43	2	115.25	114.50	41.1	7,871	0.52%
2024/04/24	3.1	117.32	128	115.78	117.00	-124.9	7,880	-1.58%	大賣/鉅額交易
2024/04/23	1	113.54	51	114.99	113.50	-50	7,862	-0.64%
2024/04/22	6.2	113.01	2	114.50	113.00	4.2	7,861	0.05%
2024/04/19	57.2	111.48	2	111.75	112.00	55.2	7,771	0.71%
2024/04/18	33.1	112.50	0	113.50	112.50	33.1	7,633	0.43%
2024/04/17	13.1	113.47	5	113.90	113.50	8.1	7,572	0.11%
2024/04/16	1.4	113.05	12	113.58	112.50	-10.6	7,462	-0.14%
2024/04/15	7.3	115.30	1,003	114.85	115.50	-995.7	7,425	-13.41%	大賣/鉅額交易
2024/04/12	113.1	117.49	38.2	117.42	117.50	74.9	7,300	1.03%	大買/
2024/04/11	87.7	117.68	63	117.48	117.50	24.7	7,228	0.34%
2024/04/10	70.2	120.71	1,746.5	120.02	119.00	-1,676.3	7,158	-23.42%	大賣/鉅額交易
2024/04/09	32.1	123.86	18.1	122.14	123.50	14	6,937	0.20%
2024/04/08	196.7	124.71	407.1	124.23	125.50	-210.4	6,753	-3.12%	大買/大賣/鉅額交易
2024/04/03	74.3	131.11	843.2	130.75	129.50	-768.9	6,495	-11.84%	大賣/鉅額交易
2024/04/02	735.2	130.68	3,486	130.57	132.00	-2,750.8	6,231	-44.15%	大買/大賣/鉅額交易
2024/04/01	951.4	129.99	3,356	127.88	126.50	-2,404.6	5,618	-42.80%	大買/大賣/鉅額交易
2024/03/29	2,074.1	125.47	445.2	125.09	125.00	1,628.9	5,180	31.44%	大買/大賣/鉅額交易
2024/03/28	645.2	121.49	337.2	123.80	125.00	308	4,894	6.29%	大買/大賣/鉅額交易
2024/03/27	112.1	115.38	3	114.83	115.50	109.1	4,312	2.53%	大買/鉅額交易
2024/03/26	0.3	110.95	1.2	110.83	111.00	-0.9	4,269	-0.02%
2024/03/25	7.2	113.57	101	114.77	112.50	-93.8	4,272	-2.20%	大賣/
2024/03/22	42	114.13	8.3	114.30	115.00	33.7	4,250	0.79%
2024/03/21	28.1	112.02	101.2	111.33	113.00	-73.1	4,138	-1.77%	大賣/
2024/03/20	351.7	111.16	6	110.50	111.00	345.7	4,063	8.51%	大買/鉅額交易
2024/03/19	102.2	106.51	229.1	106.99	107.50	-126.9	3,883	-3.27%	大買/大賣/鉅額交易
2024/03/18	100.6	105.16	90	105.33	106.50	10.6	3,824	0.28%
2024/03/15	3.3	105.37	743	105.13	106.50	-739.7	3,816	-19.38%	大賣/鉅額交易
2024/03/14	4.1	106.12	1,001.2	104.09	106.00	-997.1	3,665	-27.20%	大賣/鉅額交易
2024/03/13	33.3	108.36	32	107.97	108.00	1.3	3,525	0.04%
2024/03/12	5	103.99	0	103.00	104.00	5	3,237	0.16%
2024/03/11	0.3	100.91	2.3	100.56	101.00	-2	3,167	-0.06%
2024/03/08	1.4	100.12	122	99.20	99.20	-120.6	3,156	-3.82%	大賣/鉅額交易
2024/03/07	1.2	100.04	4	100.50	100.50	-2.8	3,154	-0.09%
2024/03/06	1.4	100.30	0	101.00	100.50	1.4	3,141	0.05%
2024/03/05	37.9	101.45	0	101.00	101.50	37.9	3,161	1.20%
2024/03/04	366.2	100.50	1	100.50	100.50	365.2	3,165	11.53%	大買/鉅額交易
2024/03/01	75.4	99.40	15	99.48	99.40	60.4	3,162	1.91%
2024/02/29	1.2	99.62	0	100.25	100.50	1.2	3,169	0.04%
2024/02/27	0.1	99.88	26.8	99.61	99.60	-26.7	3,162	-0.84%
2024/02/26	2.8	99.06	0	99.78	99.40	2.8	3,225	0.09%
2024/02/23	1	99.11	0	99.50	98.40	1	3,220	0.03%
2024/02/22	0.3	99.77	0	99.83	98.90	0.3	3,257	0.01%
2024/02/21	2.2	99.91	0	99.70	99.20	2.1	3,282	0.07%
2024/02/20	4.1	100.14	23	100.22	100.00	-18.9	3,284	-0.58%
2024/02/19	0.6	99.68	5	100.00	99.70	-4.4	3,250	-0.14%
2024/02/16	0.4	98.73	0	98.80	98.00	0.4	3,241	0.01%
2024/02/15	3.3	99.34	1	99.40	99.00	2.3	3,230	0.07%
2024/02/05	2.9	98.65	32	98.04	98.50	-29.1	3,221	-0.90%
2024/02/02	0.1	100.63	0	100.00	99.40	0.1	3,208	0.00%
2024/02/01	0.1	101.26	0	101.50	101.00	0.1	3,200	0.00%
2024/01/31	0	101.41	0	101.50	101.00	0	3,215	0.00%
2024/01/30	1.1	101.52	0	102.00	101.50	1.1	3,228	0.03%
2024/01/29	0.4	101.72	0	102.00	101.50	0.4	3,251	0.01%
2024/01/26	0.3	101.82	0	101.50	102.00	0.3	3,265	0.01%
2024/01/25	0.1	101.41	0	101.50	101.50	0.1	3,291	0.00%
2024/01/24	0.2	102.23	0	102.00	101.00	0.1	3,291	0.00%
2024/01/23	0	102.39	1	102.50	102.50	-1	3,281	-0.03%
2024/01/22	0.4	101.63	4	101.50	101.50	-3.6	3,273	-0.11%
2024/01/19	0.2	100.24	30	99.63	102.00	-29.8	3,262	-0.91%
2024/01/18	21.1	99.10	10	99.80	99.80	11.1	3,256	0.34%
2024/01/17	20.1	101.50	0	101.50	101.50	20.1	3,206	0.63%
2024/01/16	0.4	102.37	0	102.00	103.00	0.4	3,188	0.01%
2024/01/15	1.4	102.27	0	103.00	102.00	1.4	3,176	0.04%
2024/01/12	1.2	102.20	0	103.00	102.00	1.2	3,172	0.04%
2024/01/11	0.1	103.90	0	104.00	104.00	0.1	3,183	0.00%
2024/01/10	8.1	104.31	0	103.50	103.00	8.1	3,203	0.25%
2024/01/09	692	106.24	3	106.50	106.50	689	3,190	21.60%	大買/鉅額交易
2024/01/08	1.9	109.46	0	109.00	109.00	1.9	3,130	0.06%
2024/01/05	8.4	110.28	0	110.50	110.00	8.4	3,109	0.27%
2024/01/04	0	109.72	3	109.83	110.00	-3	3,092	-0.10%
2024/01/03	8.1	108.51	6	109.00	108.50	2.1	3,064	0.07%
2024/01/02	11.2	108.58	62	107.55	108.50	-50.8	3,024	-1.68%
2023/12/29	1	108.02	8	108.13	109.00	-7	2,979	-0.23%
2023/12/28	51.1	109.24	103	109.13	109.50	-51.9	2,961	-1.75%	大賣/
2023/12/27	3.1	108.47	0	108.00	108.50	3.1	2,903	0.11%
2023/12/26	1,066.2	107.99	2	108.50	108.00	1,064.2	2,869	37.09%	大買/鉅額交易
2023/12/25	5.2	107.96	0	107.00	108.00	5.2	2,853	0.18%
2023/12/22	0.1	106.96	1	107.50	107.50	-0.9	2,842	-0.03%
2023/12/21	0.1	106.57	0	107.00	107.00	0.1	2,809	0.00%
2023/12/20	7	107.50	0	107.00	107.00	7	2,736	0.26%
2023/12/19	0.2	105.72	0	106.00	107.50	0.2	2,663	0.01%
2023/12/18	1.6	106.83	0	107.00	107.00	1.6	2,617	0.06%
2023/12/15	1.1	106.95	0	106.50	106.50	1.1	2,605	0.04%
2023/12/14	10.1	106.89	95	107.00	107.00	-84.9	2,619	-3.24%
2023/12/13	12.2	106.00	0	106.00	106.00	12.2	2,614	0.47%
2023/12/12	62.2	106.50	0	106.00	106.50	62.2	2,649	2.35%
2023/12/11	1.1	104.96	0	104.50	104.50	1.1	2,633	0.04%
2023/12/08	10.5	102.07	510	102.50	103.00	-499.5	2,622	-19.05%	大賣/鉅額交易
2023/12/07	1.3	103.61	0	104.00	103.50	1.3	2,606	0.05%
2023/12/06	87.6	102.51	505	102.65	102.50	-417.4	2,604	-16.02%	大賣/鉅額交易
2023/12/05	53.6	102.78	0	103.00	103.00	53.6	2,637	2.03%
2023/12/04	0.3	103.26	0	103.00	103.00	0.3	2,668	0.01%
2023/12/01	0.3	103.44	904	102.72	103.00	-903.7	2,675	-33.78%	大賣/鉅額交易
2023/11/30	10.2	102.02	10	102.50	103.50	0.2	2,673	0.01%
2023/11/29	0.1	104.23	500	103.35	104.50	-499.9	2,624	-19.05%	大賣/鉅額交易
2023/11/28	0.2	104.48	0	104.50	104.50	0.2	2,598	0.01%
2023/11/27	5.6	103.16	1,050	103.86	103.00	-1,044.4	2,618	-39.89%	大賣/鉅額交易
2023/11/24	0.2	105.35	800	105.38	105.00	-799.8	2,610	-30.64%	大賣/鉅額交易
2023/11/22	1.4	102.64	47.5	102.32	103.00	-46.1	2,512	-1.84%
2023/11/21	9	104.00	8	102.94	104.00	1	2,510	0.04%
2023/11/20	0.4	102.86	700	102.12	102.00	-699.6	2,472	-28.29%	大賣/鉅額交易
2023/11/17	0	104.17	6	104.33	104.50	-6	2,436	-0.24%
2023/11/16	0.4	103.51	20	103.50	103.50	-19.6	2,417	-0.81%
2023/11/15	6.5	103.49	7	103.43	103.50	-0.5	2,408	-0.02%
2023/11/14	3.1	102.51	400	102.42	102.50	-396.9	2,398	-16.55%	大賣/鉅額交易
2023/11/13	0.4	102.91	5	103.00	103.00	-4.6	2,410	-0.19%
2023/11/10	0.1	102.82	0	102.50	102.00	0.1	2,423	0.00%
2023/11/09	10	103.50	9	103.50	103.50	1	2,446	0.04%
2023/11/08	0.6	102.38	27	103.07	103.00	-26.4	2,480	-1.06%
2023/11/07	0.2	101.19	3	100.67	101.50	-2.8	2,506	-0.11%
2023/11/06	4.1	100.53	8	101.06	102.50	-3.9	2,661	-0.15%
2023/11/03	10.1	99.01	10	99.50	99.60	0.1	2,625	0.00%
2023/11/02	0.1	99.20	0	99.45	101.00	0.1	2,615	0.00%
2023/11/01	10.4	96.94	10	97.40	97.50	0.4	2,562	0.01%
2023/10/31	49	97.12	10	97.50	97.50	39	2,552	1.53%
2023/10/30	10.6	96.52	0	96.70	96.50	10.6	2,589	0.41%
2023/10/27	0.1	97.00	15	97.20	98.00	-14.9	2,615	-0.57%
2023/10/26	15.4	96.67	0	96.20	95.90	15.4	2,636	0.58%
2023/10/25	1.2	97.20	2	96.80	99.00	-0.8	2,612	-0.03%
2023/10/24	31.5	95.70	0	96.20	96.40	31.5	2,591	1.22%
2023/10/23	0.6	96.38	0	95.70	95.20	0.6	2,581	0.02%
2023/10/20	0.1	98.14	3	97.37	97.80	-2.9	2,582	-0.11%
2023/10/19	0.3	99.63	124	98.85	98.50	-123.7	2,609	-4.74%	大賣/鉅額交易
2023/10/18	0.2	101.01	0	100.50	101.50	0.2	2,607	0.01%
2023/10/17	0.1	101.30	0	101.00	100.50	0.1	2,613	0.00%
2023/10/16	4	101.82	2	101.50	102.00	2	2,638	0.07%
2023/10/13	0.2	100.81	0	101.00	101.50	0.2	2,681	0.01%
2023/10/12	38.2	101.00	0	100.00	101.00	38.2	2,683	1.42%
2023/10/11	1	99.78	0	100.00	100.50	1	2,690	0.04%
2023/10/06	0.7	98.60	0	98.60	98.50	0.7	2,681	0.03%
2023/10/05	2.7	98.46	0	98.10	98.00	2.7	2,695	0.10%
2023/10/04	38.1	97.29	0	97.45	97.40	38.1	2,685	1.42%
2023/10/03	205.1	98.51	0	99.10	98.40	205.1	2,670	7.68%	大買/鉅額交易
2023/10/02	0.7	99.49	0	99.60	99.80	0.7	2,677	0.03%
2023/09/28	0.2	98.94	0	98.85	98.40	0.2	2,700	0.01%
2023/09/27	16.1	97.83	20	98.41	97.60	-3.9	2,710	-0.14%
2023/09/26	0.5	98.73	0	98.48	98.30	0.5	2,719	0.02%
2023/09/25	0.5	99.43	0	99.25	99.50	0.5	2,717	0.02%
2023/09/22	0.4	98.80	10	99.00	99.00	-9.6	2,725	-0.35%
2023/09/21	10.2	97.82	0	98.20	97.70	10.2	2,749	0.37%
2023/09/20	0.1	102.99	0	102.00	101.50	0.1	2,735	0.00%
2023/09/19	0.3	102.92	0	103.00	102.50	0.3	2,733	0.01%
2023/09/18	0.7	101.95	0	102.00	101.50	0.7	2,760	0.02%
2023/09/15	65.6	102.48	0	100.50	102.50	65.6	2,788	2.35%
2023/09/14	0.1	100.19	0	100.25	100.50	0.1	2,780	0.00%
2023/09/13	1.2	99.88	0	99.15	98.80	1.2	2,812	0.04%
2023/09/12	0.2	98.21	0	98.80	98.60	0.2	2,858	0.01%
2023/09/11	0.3	96.87	0	97.00	96.50	0.3	2,857	0.01%
2023/09/08	11.5	96.44	10	96.90	96.50	1.5	2,864	0.05%
2023/09/07	61.3	97.81	0	99.05	97.80	61.3	2,853	2.15%
2023/09/06	0.6	98.28	0	98.24	99.00	0.6	2,849	0.02%
2023/09/05	5	97.11	0	97.17	97.30	5	2,830	0.18%
2023/09/04	180.4	97.00	0	97.00	97.00	180.4	2,863	6.30%	大買/鉅額交易
2023/09/01	0.4	97.24	0.1	97.20	96.80	0.3	2,881	0.01%
2023/08/31	0.2	97.83	0	97.50	96.70	0.2	2,895	0.01%
2023/08/30	6.2	96.79	0	96.70	96.80	6.2	2,915	0.21%
2023/08/29	219.1	95.23	10	95.40	95.10	209.1	2,961	7.06%	大買/鉅額交易
2023/08/28	1	96.45	0	96.10	95.90	1	2,973	0.03%
2023/08/25	0.3	95.80	0	95.90	95.10	0.3	3,042	0.01%
2023/08/24	0.4	95.97	0	95.90	95.70	0.4	3,085	0.01%
2023/08/23	0.2	95.65	0	95.50	95.30	0.2	3,101	0.00%
2023/08/22	0.1	95.71	0	95.60	95.70	0.1	3,122	0.00%
2023/08/21	207.7	95.89	0	95.90	95.90	207.7	3,146	6.60%	大買/鉅額交易
2023/08/18	1.3	96.00	0	95.40	95.10	1.3	3,156	0.04%
2023/08/17	0.1	96.40	0	96.60	96.30	0.1	3,194	0.00%
2023/08/16	0.5	96.14	0	96.60	96.30	0.5	3,200	0.02%
2023/08/15	1.9	95.54	0	96.20	95.30	1.9	3,206	0.06%
2023/08/14	0.6	95.18	0	95.20	95.50	0.6	3,231	0.02%
2023/08/11	20.1	96.19	0	96.60	96.00	20.1	3,207	0.63%
2023/08/10	10.2	101.94	60	97.03	98.50	-49.8	3,205	-1.55%
2023/08/09	0.1	106.08	0	105.50	105.00	0.1	3,023	0.00%
2023/08/08	0.6	105.97	0	106.00	105.50	0.6	3,063	0.02%
2023/08/07	2.7	105.87	0	105.63	105.50	2.7	3,239	0.08%
2023/08/04	0.3	105.24	0.9	104.50	104.50	-0.6	3,260	-0.02%
2023/08/02	10.1	105.01	112	104.59	104.50	-101.9	3,288	-3.10%	大賣/鉅額交易
2023/08/01	20.2	106.50	20	107.00	106.50	0.2	3,289	0.00%
2023/07/31	0.3	106.36	0	106.00	105.00	0.3	3,257	0.01%
2023/07/28	0.1	105.61	0	106.00	105.50	0.1	3,242	0.00%
2023/07/27	132.1	105.50	14	105.00	105.00	118.1	3,242	3.64%	大買/鉅額交易
2023/07/26	121.5	105.69	310	105.47	105.50	-188.5	3,262	-5.78%	大買/大賣/鉅額交易
2023/07/25	51.8	106.48	0	106.50	106.50	51.8	3,276	1.58%
2023/07/24	35.5	105.35	9	104.50	105.00	26.4	3,297	0.80%
2023/07/21	0.2	105.55	0	105.00	104.50	0.2	3,306	0.01%
2023/07/20	0.2	106.47	0	106.00	105.50	0.2	3,322	0.01%
2023/07/19	20.3	105.76	0	106.00	105.00	20.3	3,340	0.61%
2023/07/18	31.4	106.20	225	106.28	107.00	-193.6	3,328	-5.82%	大賣/鉅額交易
2023/07/17	2.2	107.18	17	107.00	107.00	-14.8	3,287	-0.45%
2023/07/14	0.1	106.16	0	106.50	106.00	0.1	3,297	0.00%
2023/07/13	20.2	105.51	0	106.50	105.00	20.2	3,280	0.62%
2023/07/12	0.2	105.59	0	105.50	105.50	0.2	3,284	0.00%
2023/07/11	54	105.50	0	105.50	105.50	54	3,306	1.63%
2023/07/10	60.7	105.01	0	105.50	105.00	60.7	3,348	1.81%
2023/07/07	0.3	105.57	3	105.00	105.00	-2.7	3,358	-0.08%
2023/07/06	10.6	105.54	0	106.00	105.00	10.6	3,375	0.31%
2023/07/05	10.2	107.01	0	106.50	106.50	10.2	3,380	0.30%
2023/07/04	0	106.54	19	105.53	106.00	-19	3,379	-0.56%
2023/07/03	0.5	106.07	8.9	105.50	105.50	-8.4	3,398	-0.25%
2023/06/30	0.1	105.79	0	106.00	105.00	0.1	3,463	0.00%
2023/06/29	0.1	105.61	0	105.00	104.50	0.1	3,496	0.00%
2023/06/28	0.1	106.80	0.1	106.01	105.50	0	3,482	0.00%
2023/06/27	5.1	106.53	0	107.00	106.00	5.1	3,486	0.15%
2023/06/26	1.2	109.01	0	109.50	109.00	1.2	3,484	0.03%
2023/06/21	0.2	106.87	0	107.00	106.50	0.2	3,468	0.01%
2023/06/20	0.2	106.97	7	105.93	105.50	-6.8	3,471	-0.20%
2023/06/19	0.5	107.44	0	107.50	106.50	0.5	3,475	0.01%
2023/06/16	0.4	108.27	0	108.00	107.00	0.4	3,498	0.01%
2023/06/15	0.2	108.32	1	107.50	107.50	-0.8	3,440	-0.02%
2023/06/14	0.1	109.21	6	108.00	108.00	-5.9	3,531	-0.17%
2023/06/13	0.2	109.10	14	108.50	108.50	-13.8	3,585	-0.38%
2023/06/12	2.3	106.21	2	107.00	107.50	0.3	3,679	0.01%
2023/06/09	0.2	108.37	0	108.50	107.50	0.2	3,890	0.00%
2023/06/08	0.2	108.76	414	107.76	107.50	-413.8	3,940	-10.50%	大賣/鉅額交易
2023/06/07	0.2	109.47	17.6	108.89	109.50	-17.4	3,974	-0.44%
2023/06/06	1.7	108.84	0	109.25	108.50	1.7	4,037	0.04%
2023/06/05	84.2	109.45	0	109.50	108.50	84.2	4,089	2.06%
2023/06/02	1.1	114.57	4.9	114.59	114.50	-3.8	4,132	-0.09%
2023/06/01	0	115.43	0.9	115.00	115.50	-0.8	4,096	-0.02%
2023/05/31	0.1	116.04	0	116.00	116.00	0.1	4,098	0.00%
2023/05/30	200.1	114.50	0	115.50	115.50	200.1	4,056	4.93%	大買/鉅額交易
2023/05/29	1.2	114.11	2	114.50	114.50	-0.8	4,041	-0.02%
2023/05/26	1.5	113.59	0	113.50	114.00	1.5	4,056	0.04%
2023/05/25	1.1	113.07	1	114.00	113.50	0.1	4,071	0.00%
2023/05/24	1.1	112.06	1	113.00	113.00	0.1	4,060	0.00%
2023/05/23	0	112.58	31	112.00	112.00	-31	4,036	-0.77%
2023/05/22	0.3	113.02	0	113.50	113.50	0.3	3,994	0.01%
2023/05/19	0	112.01	0	112.50	113.00	0	3,976	0.00%
2023/05/18	3.2	110.47	2	110.00	110.00	1.2	3,958	0.03%
2023/05/17	3	108.33	0	108.00	107.50	3	3,907	0.08%
2023/05/16	3.5	107.48	0	108.00	107.50	3.5	3,892	0.09%
2023/05/15	3.5	105.53	0.1	104.51	105.00	3.4	3,863	0.09%
2023/05/12	4.2	105.15	57	105.18	105.00	-52.8	3,857	-1.37%
2023/05/11	108	108.43	145	108.72	106.00	-37	3,814	-0.97%	大買/大賣/
2023/05/10	2.1	114.00	0	114.00	114.00	2.1	3,701	0.06%
2023/05/09	2	115.25	380	115.09	115.00	-378	3,694	-10.23%	大賣/鉅額交易
2023/05/08	2.8	115.55	0	115.50	115.50	2.8	3,669	0.08%
2023/05/05	2.1	113.50	0	113.50	113.50	2.1	3,628	0.06%
2023/05/04	202	113.00	0	113.00	113.00	202	3,658	5.52%	大買/鉅額交易
2023/05/03	2	113.00	0	113.00	112.50	2	3,683	0.05%
2023/05/02	2.1	112.24	0	113.00	112.00	2.1	3,725	0.06%
2023/04/28	154.2	111.90	0	112.25	111.50	154.2	3,754	4.11%	大買/鉅額交易
2023/04/27	2	111.74	0	111.00	111.00	2	3,742	0.05%
2023/04/26	252.4	108.88	0.2	108.76	108.50	252.2	3,696	6.82%	大買/鉅額交易
2023/04/25	1.3	109.98	100	112.00	109.00	-98.7	3,660	-2.70%
2023/04/24	1.1	111.01	0.2	110.50	110.50	0.9	3,622	0.02%
2023/04/21	1.5	111.84	0	112.00	111.00	1.5	3,591	0.04%
2023/04/20	1.2	111.98	0	112.00	111.50	1.2	3,615	0.03%
2023/04/19	1	111.54	43	111.05	111.00	-42	3,676	-1.14%
2023/04/18	99.2	113.50	0	113.50	113.50	99.2	3,685	2.69%
2023/04/17	31.5	112.05	200	112.80	113.00	-168.5	3,729	-4.52%	大賣/鉅額交易
2023/04/14	1.2	113.52	0	114.00	113.00	1.2	3,735	0.03%
2023/04/13	1.3	114.00	203	113.99	113.00	-201.7	3,739	-5.39%	大賣/鉅額交易
2023/04/12	1.1	113.98	0	114.00	113.50	1.1	3,704	0.03%
2023/04/11	1	113.50	200	113.13	113.50	-199	3,728	-5.34%	大賣/鉅額交易
2023/04/10	1.1	112.08	474	112.00	111.50	-472.9	3,751	-12.60%	大賣/鉅額交易
2023/04/07	1.2	114.16	120.3	115.00	114.00	-119.1	3,743	-3.18%	大賣/鉅額交易
2023/04/06	1.9	115.36	0.1	113.02	115.50	1.8	3,735	0.05%
2023/03/31	1.2	114.49	137	114.53	114.00	-135.8	3,727	-3.64%	大賣/鉅額交易
2023/03/30	42.2	113.51	1.1	113.41	114.00	41.1	3,805	1.08%
2023/03/29	1.1	112.00	0.2	111.75	112.00	0.9	3,928	0.02%
2023/03/28	1.3	111.11	0	111.50	111.00	1.3	4,094	0.03%
2023/03/27	1.5	111.92	0	112.00	112.00	1.5	4,225	0.04%
2023/03/24	41	110.51	4	110.50	110.50	37	4,365	0.85%
2023/03/23	12	110.00	1	109.00	109.50	11	4,328	0.26%
2023/03/22	24	109.88	0	110.00	110.00	24	4,349	0.55%
2023/03/21	4.1	108.01	1	107.50	108.00	3.1	4,374	0.07%
2023/03/20	0.2	108.65	0	108.50	107.50	0.2	4,332	0.01%
2023/03/17	90	107.56	10	108.50	109.00	80	4,364	1.83%
2023/03/16	0.4	108.03	1,022	107.07	107.50	-1,021.6	4,400	-23.22%	大賣/鉅額交易
2023/03/15	102.1	108.98	1,229	108.01	107.50	-1,126.9	4,430	-25.43%	大買/大賣/鉅額交易
2023/03/14	264	109.75	2,097	109.85	108.50	-1,833	4,464	-41.06%	大買/大賣/鉅額交易
2023/03/13	128.3	115.00	820	114.41	115.50	-691.7	4,372	-15.82%	大買/大賣/鉅額交易
2023/03/10	137.1	113.95	22	114.50	114.00	115.1	4,366	2.64%	大買/鉅額交易
2023/03/09	245	117.53	1,350	116.38	117.00	-1,105	4,365	-25.31%	大買/大賣/鉅額交易
2023/03/08	107.1	116.58	156	117.13	116.50	-48.9	4,336	-1.13%	大買/大賣/
2023/03/07	163.1	117.44	20	118.00	117.50	143.1	4,285	3.34%	大買/鉅額交易
2023/03/06	304.5	115.01	0	115.50	115.00	304.5	4,197	7.26%	大買/鉅額交易
2023/03/03	0	115.36	0	115.00	114.50	0	4,178	0.00%
2023/03/02	10	113.00	10	113.50	113.50	0	4,160	0.00%
2023/03/01	0.5	113.55	0	0.00	114.00	0.5	4,152	0.01%
2023/02/24	10	112.70	0	113.00	112.00	10	4,145	0.24%
2023/02/23	0	113.80	0	114.00	114.00	0	4,128	0.00%
2023/02/22	4	113.63	352	113.39	114.50	-348	4,141	-8.40%	大賣/鉅額交易
2023/02/21	0.1	114.95	0	115.00	115.00	0.1	4,146	0.00%
2023/02/20	0.2	115.25	300	114.71	114.50	-299.8	4,260	-7.04%	大賣/鉅額交易
2023/02/17	0	114.93	301	114.51	114.50	-301	4,350	-6.92%	大賣/鉅額交易
2023/02/16	0.3	114.46	400	114.04	114.00	-399.7	4,416	-9.05%	大賣/鉅額交易
2023/02/15	0.1	113.46	0	113.50	113.50	0.1	4,540	0.00%
2023/02/14	0	113.32	200	113.34	113.50	-200	4,577	-4.37%	大賣/鉅額交易
2023/02/13	0.2	112.38	335	112.07	113.00	-334.8	4,610	-7.26%	大賣/鉅額交易
2023/02/10	0.1	112.55	0	112.50	111.50	0.1	4,627	0.00%
2023/02/09	0	112.98	0	113.00	112.50	0	4,766	0.00%
2023/02/08	5.1	111.02	5	112.00	112.50	0.1	4,807	0.00%
2023/02/07	0	112.95	0	112.50	112.50	0	4,780	0.00%
2023/02/06	0.7	112.73	0	113.00	112.50	0.7	4,812	0.01%
2023/02/03	0	112.58	0	112.50	112.50	0	4,826	0.00%
2023/02/02	1	111.51	0	112.50	113.00	1	4,845	0.02%
2023/02/01	0	111.63	16	111.50	111.50	-16	4,822	-0.33%
2023/01/31	51	109.73	5	109.70	110.00	46	4,886	0.94%
2023/01/30	0.9	109.18	151	109.00	109.00	-150.1	4,915	-3.05%	大賣/鉅額交易
2023/01/17	12	107.00	0	107.00	107.00	12	4,888	0.25%
2023/01/16	14.4	106.80	0	106.92	106.50	14.4	4,931	0.29%
2023/01/13	6.2	107.01	20	106.58	106.50	-13.8	4,963	-0.28%
2023/01/12	18.1	106.61	15	106.10	106.50	3.1	5,021	0.06%
2023/01/11	0	108.73	0	108.50	107.50	0	5,081	0.00%
2023/01/10	0.2	107.80	1	108.00	108.00	-0.8	5,114	-0.02%
2023/01/09	240.1	108.34	0	108.07	107.50	240.1	5,124	4.69%	大買/鉅額交易
2023/01/06	2.5	104.27	162	104.57	104.50	-159.5	5,115	-3.12%	大賣/鉅額交易
2023/01/05	2.1	103.54	1	103.50	103.50	1.1	5,148	0.02%
2023/01/04	17	104.97	1	104.50	104.50	16	5,113	0.31%
2023/01/03	1.1	105.58	1	107.00	107.00	0.1	5,118	0.00%
2022/12/30	160.1	105.92	0	106.00	105.00	160.1	5,090	3.15%	大買/鉅額交易
2022/12/29	3	103.50	4	104.25	105.00	-1	5,117	-0.02%
2022/12/28	0.1	105.97	0	105.50	105.00	0.1	5,119	0.00%
2022/12/27	0	108.39	0	107.00	107.00	0	5,096	0.00%
2022/12/26	9.6	107.06	1	107.50	107.00	8.6	5,137	0.17%
2022/12/23	3	107.85	3	108.00	108.00	0	5,167	0.00%
2022/12/22	0	109.19	1	109.50	109.50	-1	5,243	-0.02%
2022/12/21	1	107.54	0	108.50	109.00	1	5,182	0.02%
2022/12/20	1.1	110.19	4	112.00	110.00	-2.9	5,046	-0.06%
2022/12/19	868.7	113.97	0	114.50	113.00	868.7	4,920	17.65%	大買/鉅額交易
2022/12/16	294.3	115.74	5	116.00	114.50	289.3	4,807	6.02%	大買/鉅額交易
2022/12/15	0.1	115.77	0	116.00	115.50	0.1	4,644	0.00%
2022/12/14	600	115.70	0	116.00	116.50	600	4,660	12.87%	大買/鉅額交易
2022/12/13	3.2	113.55	0	113.50	112.50	3.2	4,634	0.07%
2022/12/12	0.2	115.56	0.8	115.00	116.00	-0.6	4,580	-0.01%
2022/12/09	0	117.22	0	117.50	116.00	0	4,598	0.00%
2022/12/08	0.1	116.81	0	117.50	117.00	0.1	4,574	0.00%
2022/12/07	0	124.04	10.1	124.00	122.50	-10.1	4,475	-0.23%
2022/12/06	987.6	128.58	1.3	127.69	127.00	986.3	4,408	22.37%	大買/鉅額交易
2022/12/05	42.5	125.62	4.2	125.71	125.50	38.3	4,303	0.89%
2022/12/02	0.2	122.50	0.1	122.00	122.50	0.1	4,187	0.00%
2022/12/01	0	120.76	6.1	120.99	121.00	-6.1	4,176	-0.15%
2022/11/30	0.3	119.07	2	119.00	119.50	-1.7	4,194	-0.04%
2022/11/29	0	0.00	6	117.75	119.00	-6	4,174	-0.14%
2022/11/28	0.5	117.79	23	117.00	118.00	-22.5	4,194	-0.54%
2022/11/25	0.1	118.09	0	0.00	117.50	0.1	4,243	0.00%
2022/11/24	0	0.00	20	118.08	119.00	-20	4,265	-0.47%
2022/11/23	27	119.00	0	119.00	119.50	27	4,284	0.63%
2022/11/22	0	117.34	0	117.50	118.00	0	4,319	0.00%
2022/11/21	0.1	117.99	0	118.00	119.00	0.1	4,313	0.00%
2022/11/18	0.1	118.15	6.1	117.92	118.50	-6	4,318	-0.14%
2022/11/17	0	119.11	0.3	119.33	119.50	-0.3	4,343	-0.01%
2022/11/16	0.7	119.38	100.5	120.49	120.00	-99.8	4,351	-2.29%
2022/11/15	0.4	118.36	317.1	118.36	119.00	-316.7	4,269	-7.42%	大賣/鉅額交易
2022/11/14	0.5	116.32	0.6	117.00	118.00	-0.1	4,215	0.00%
2022/11/11	0	115.28	130	115.00	116.00	-130	4,172	-3.12%	大賣/鉅額交易
2022/11/10	0.2	113.75	0.1	113.50	114.50	0.1	4,094	0.00%
2022/11/09	0	113.69	10.1	114.00	114.00	-10.1	4,099	-0.25%
2022/11/08	1.3	114.46	31	113.45	113.50	-29.7	4,113	-0.72%
2022/11/07	0.5	113.43	300	114.07	112.50	-299.5	4,155	-7.21%	大賣/鉅額交易
2022/11/04	23	112.50	0	111.50	113.00	23	4,186	0.55%
2022/11/03	300	110.75	0	0.00	111.50	300	4,298	6.98%	大買/鉅額交易
2022/11/02	20	109.50	0	109.50	111.00	20	4,292	0.47%
2022/11/01	0	107.02	0	107.00	108.00	0	4,304	0.00%
2022/10/31	18.1	106.22	0	106.00	106.00	18.1	4,304	0.42%
2022/10/28	0.1	105.64	0	105.50	105.50	0.1	4,306	0.00%
2022/10/27	0	104.81	430	103.74	105.00	-430	4,348	-9.89%	大賣/鉅額交易
2022/10/26	0.5	103.55	0	103.50	103.50	0.5	4,320	0.01%
2022/10/25	0	106.60	0	106.50	106.50	0	4,277	0.00%
2022/10/24	11.1	106.45	0	106.50	106.50	11.1	4,280	0.26%
2022/10/21	20	103.25	69	102.33	102.00	-49	4,273	-1.15%
2022/10/20	0	104.60	62	103.56	105.00	-62	4,275	-1.45%
2022/10/19	0	0.00	1	106.00	107.00	-1	4,239	-0.02%
2022/10/18	0.1	109.43	100	109.70	110.00	-99.9	4,209	-2.37%
2022/10/17	0.6	108.45	0	107.50	108.50	0.6	4,235	0.01%
2022/10/14	3	110.99	20	110.50	111.00	-17	4,355	-0.39%
2022/10/13	0.2	107.63	0	106.00	106.50	0.2	4,489	0.00%
2022/10/12	0.1	105.60	5	106.00	106.50	-4.9	4,488	-0.11%
2022/10/11	15.2	106.36	0	104.50	105.50	15.2	4,593	0.33%
2022/10/07	1	109.35	1	109.00	109.00	0	4,666	0.00%
2022/10/06	0.7	109.27	0	109.50	109.00	0.6	4,699	0.01%
2022/10/05	10	107.51	0	0.00	108.00	10	4,686	0.21%
2022/10/04	0	0.00	0	106.50	107.50	0	4,656	0.00%
2022/10/03	14.2	103.33	0	103.50	102.50	14.2	4,634	0.31%
2022/09/30	0.1	105.12	0	105.25	106.00	0.1	4,630	0.00%
2022/09/29	124.9	105.62	376	104.84	105.00	-251.1	4,635	-5.42%	大買/大賣/鉅額交易
2022/09/28	0.1	106.32	17	104.00	103.50	-16.9	4,619	-0.37%
2022/09/27	0	110.54	0	110.33	110.00	0	4,570	0.00%
2022/09/26	0.6	111.17	0	111.00	109.00	0.6	4,591	0.01%
2022/09/23	6.1	113.92	0	113.00	113.50	6.1	4,672	0.13%
2022/09/22	4	113.99	0	114.00	114.00	4	4,702	0.09%
2022/09/21	0	113.88	100	113.50	114.50	-100	4,797	-2.08%
2022/09/20	0	0.00	0	114.00	116.00	0	4,844	0.00%
2022/09/19	0.1	114.22	366	113.06	114.00	-365.9	4,856	-7.53%	大賣/鉅額交易
2022/09/16	0.5	115.71	160	114.63	115.50	-159.5	4,864	-3.28%	大賣/鉅額交易
2022/09/15	0	116.81	0	116.00	117.00	0	4,839	0.00%
2022/09/14	0	115.59	15	115.50	116.50	-15	4,857	-0.31%
2022/09/13	197.4	116.68	0	116.00	116.00	197.4	4,870	4.05%	大買/鉅額交易
2022/09/12	20.1	116.25	0	115.50	116.00	20.1	4,921	0.41%
2022/09/08	50.1	113.50	1	113.50	114.00	49.1	4,992	0.98%
2022/09/07	1	112.99	0	112.00	112.50	1	5,051	0.02%
2022/09/06	371.6	112.37	0	113.00	113.50	371.6	5,064	7.34%	大買/鉅額交易
2022/09/05	0.1	110.51	0.2	110.00	109.50	-0.1	5,020	0.00%
2022/09/02	0	110.74	102	109.50	109.00	-102	5,027	-2.03%	大賣/鉅額交易
2022/09/01	0	111.62	220	111.91	111.00	-220	5,012	-4.39%	大賣/鉅額交易
2022/08/31	0	114.00	0	114.00	114.00	0	4,974	0.00%
2022/08/30	0.1	113.40	0	113.50	113.50	0.1	4,973	0.00%
2022/08/29	0.1	110.91	2	110.50	111.00	-1.9	5,017	-0.04%
2022/08/26	0.7	114.85	38	114.33	114.00	-37.3	5,084	-0.73%
2022/08/25	0	114.44	0	113.50	114.00	0	5,206	0.00%
2022/08/24	0	113.65	132	112.70	113.50	-132	5,328	-2.48%	大賣/鉅額交易
2022/08/23	0.2	115.60	6	115.58	115.00	-5.8	5,538	-0.11%
2022/08/22	33.1	117.45	1	117.50	117.00	32.1	5,883	0.55%
2022/08/19	0	0.00	96	116.08	116.00	-96	5,969	-1.61%
2022/08/18	0.1	116.48	10	116.15	116.50	-9.9	6,162	-0.16%
2022/08/17	3	117.50	148	116.96	117.50	-145	6,229	-2.33%	大賣/鉅額交易
2022/08/16	10.6	118.45	7	118.00	118.50	3.6	6,271	0.06%
2022/08/15	0.5	116.67	51	117.23	117.50	-50.5	6,250	-0.81%
2022/08/12	5	117.00	52.2	116.71	117.00	-47.2	6,214	-0.76%
2022/08/11	15.2	119.84	65	119.46	118.00	-49.8	6,179	-0.81%
2022/08/10	6.1	117.17	437	117.33	118.00	-430.9	6,048	-7.12%	大賣/鉅額交易
2022/08/09	108	114.81	37	115.45	115.50	71	5,916	1.20%	大買/
2022/08/08	30.8	115.47	1	113.00	115.50	29.8	5,897	0.50%
2022/08/05	1	113.50	26	113.44	113.50	-25	5,889	-0.42%
2022/08/04	20	111.00	4	112.50	111.50	16	5,911	0.27%
2022/08/03	21.1	112.64	4	111.00	113.00	17.1	5,923	0.29%
2022/08/02	19	110.74	25	110.48	111.00	-6	5,903	-0.10%
2022/08/01	35.1	114.73	1	113.00	113.50	34.1	5,881	0.58%
2022/07/29	16	112.98	5	112.50	113.00	11	5,877	0.19%
2022/07/28	28.1	113.19	11	110.82	111.50	17.1	5,882	0.29%
2022/07/27	0	111.57	10	111.50	113.00	-10	5,862	-0.17%
2022/07/26	10.7	111.46	0	111.00	111.00	10.7	5,845	0.18%
2022/07/25	36.2	112.47	5	112.00	112.50	31.2	5,852	0.53%
2022/07/22	255.1	112.94	8	113.13	112.50	247.1	5,834	4.23%	大買/鉅額交易
2022/07/21	12	109.59	3	112.83	113.50	9	5,817	0.16%
2022/07/20	14	109.11	3	109.33	109.00	11	5,704	0.19%
2022/07/19	78	104.03	0	104.00	104.00	78	5,614	1.39%
2022/07/18	10.8	101.89	413	101.29	104.00	-402.2	5,620	-7.16%	大賣/鉅額交易
2022/07/15	481.1	99.31	50	101.21	100.50	431.1	5,599	7.70%	大買/鉅額交易
2022/07/14	0	95.70	0	96.30	96.30	0	5,579	0.00%
2022/07/13	0.4	95.47	0	95.10	94.50	0.4	5,577	0.01%
2022/07/12	0.1	94.43	18	94.10	94.10	-17.9	5,593	-0.32%
2022/07/11	200	96.09	0	96.10	96.00	200	5,628	3.55%	大買/鉅額交易
2022/07/08	6	96.42	0	96.00	96.00	6	5,669	0.11%
2022/07/07	17.1	95.99	10	95.50	96.00	7.1	5,676	0.13%
2022/07/06	162	93.87	29	93.34	92.30	133	5,694	2.33%	大買/鉅額交易
2022/07/05	9	96.51	2	97.90	96.30	7	5,711	0.12%
2022/07/04	200.2	98.58	0	98.10	97.60	200.2	5,739	3.49%	大買/鉅額交易
2022/07/01	20	95.98	30	97.32	95.80	-10	5,865	-0.17%
2022/06/30	0.1	103.32	0	103.50	103.00	0.1	5,777	0.00%
2022/06/29	0	106.26	0	106.50	106.50	0	5,744	0.00%
2022/06/28	0.1	104.17	0	104.50	104.50	0.1	5,741	0.00%
2022/06/27	10.9	104.54	4	104.50	104.00	6.9	5,736	0.12%
2022/06/24	123	102.04	1	102.50	102.00	122	5,788	2.11%	大買/鉅額交易
2022/06/23	0.3	102.28	1	102.00	101.50	-0.8	5,909	-0.01%
2022/06/22	0	0.00	0	102.50	102.00	0	5,983	0.00%
2022/06/21	0.1	104.77	5	104.00	106.00	-4.9	5,999	-0.08%
2022/06/20	0.2	103.72	17	108.00	102.00	-16.8	6,109	-0.28%
2022/06/17	186	109.08	125	108.91	111.00	61	6,100	1.00%	大買/大賣/
2022/06/16	0.7	112.65	22	115.25	111.00	-21.3	6,177	-0.34%
2022/06/15	0	115.54	14	114.71	114.00	-14	6,338	-0.22%
2022/06/14	0	115.11	6	114.00	116.00	-6	6,548	-0.09%
2022/06/13	0.5	114.83	78	114.50	114.50	-77.5	6,525	-1.19%
2022/06/10	0.1	117.03	0	116.50	116.50	0.1	6,497	0.00%
2022/06/09	0	118.50	0	118.00	118.00	0	6,475	0.00%
2022/06/08	0	117.83	101	117.99	118.00	-101	6,448	-1.57%	大賣/
2022/06/07	1.1	118.48	0	118.50	118.00	1.1	6,428	0.02%
2022/06/06	11	118.01	0	119.00	118.00	11	6,344	0.17%
2022/06/02	2	116.75	268	115.82	116.00	-266	6,235	-4.27%	大賣/鉅額交易
2022/06/01	39.1	119.64	29.1	120.98	119.00	9.9	6,125	0.16%
2022/05/31	11.1	120.18	1,692.2	119.75	121.00	-1,681.1	5,982	-28.10%	大賣/鉅額交易
2022/05/30	2,138.4	119.82	1,202.2	119.97	118.50	936.2	5,703	16.41%	大買/大賣/鉅額交易
2022/05/27	29.1	116.36	38.1	116.26	114.50	-9	5,320	-0.17%
2022/05/26	16.1	115.42	17.5	115.29	115.50	-1.4	5,226	-0.03%
2022/05/25	1.4	112.56	0.1	111.01	113.00	1.2	5,015	0.02%
2022/05/24	255.3	110.98	1.2	111.37	111.00	254.1	4,933	5.15%	大買/鉅額交易
2022/05/23	0.4	108.91	60.1	109.10	109.00	-59.6	4,840	-1.23%
2022/05/20	11.1	108.73	0.1	108.00	108.50	11	4,829	0.23%
2022/05/19	753.1	108.15	1	107.08	108.50	752.1	4,793	15.69%	大買/鉅額交易
2022/05/18	1	108.00	1	107.04	107.50	0	4,748	0.00%
2022/05/17	1	107.50	0.1	106.23	107.50	0.9	4,734	0.02%
2022/05/16	1	105.00	0.5	104.53	105.00	0.5	4,711	0.01%
2022/05/13	2	105.50	0	0.00	105.50	2	4,689	0.04%
2022/05/12	0	0.00	1	102.63	102.00	-1	4,665	-0.02%
2022/05/11	94	101.68	1	101.50	101.00	93	4,637	2.01%
2022/05/10	1	103.00	0.9	102.81	103.50	0.1	4,622	0.00%
2022/05/09	4	103.50	0.9	104.13	102.50	3.1	4,660	0.07%
2022/05/06	322	107.06	0	0.00	108.00	322	4,622	6.97%	大買/鉅額交易
2022/05/05	10	109.50	10	107.50	108.00	0	4,614	0.00%
2022/05/04	0	0.00	0.5	107.77	108.50	-0.5	4,594	-0.01%
2022/05/03	6	107.00	0	0.00	107.00	6	4,591	0.13%
2022/04/29	0	0.00	1	105.08	106.00	-1	4,597	-0.02%
2022/04/28	1	104.50	1	104.28	105.00	0	4,610	0.00%
2022/04/27	53	104.55	11	101.66	105.00	42	4,608	0.91%
2022/04/26	2	105.25	0.6	104.78	105.50	1.4	4,559	0.03%
2022/04/25	1	105.00	10	105.50	104.50	-9	4,490	-0.20%
2022/04/22	0	0.00	1	109.97	110.50	-1	4,376	-0.02%
2022/04/21	1	111.00	2	111.05	111.50	-1	4,330	-0.02%
2022/04/20	1	109.50	178	108.93	109.50	-177	4,225	-4.19%	大賣/鉅額交易
2022/04/19	0	0.00	0	106.88	106.50	0	4,137	0.00%
2022/04/18	1	105.00	200.2	103.64	105.00	-199.2	4,106	-4.85%	大賣/鉅額交易
2022/04/15	0	0.00	11	105.19	105.00	-11	4,081	-0.27%
2022/04/14	1	108.50	226.3	107.97	107.50	-225.3	4,072	-5.53%	大賣/鉅額交易
2022/04/13	66	107.14	1	106.49	108.00	65	4,044	1.61%
2022/04/12	92	104.79	7	105.31	105.00	85	4,009	2.12%
2022/04/11	1	106.00	49.1	106.06	106.00	-48.1	3,952	-1.22%
2022/04/08	2	108.50	789.1	108.37	108.00	-787.1	3,871	-20.33%	大賣/鉅額交易
2022/04/07	401.2	109.57	512.6	109.15	107.50	-111.4	3,804	-2.93%	大買/大賣/鉅額交易
2022/04/06	38	106.99	2	106.00	107.00	36	3,658	0.98%
2022/04/01	13	108.50	0	0.00	108.50	13	3,606	0.36%
2022/03/31	83	108.49	352	108.36	107.50	-269	3,572	-7.53%	大賣/鉅額交易
2022/03/30	1	109.50	12.1	110.90	109.50	-11.1	3,464	-0.32%
2022/03/29	107.1	111.97	1	111.37	110.50	106.1	3,393	3.13%	大買/鉅額交易
2022/03/28	7.3	110.29	27	109.91	112.00	-19.7	3,287	-0.60%
2022/03/25	79.9	110.10	2.1	111.02	109.50	77.8	3,141	2.48%
2022/03/24	0.1	110.00	2.1	109.24	110.00	-2	3,027	-0.07%
2022/03/23	3.3	110.20	6.3	110.14	109.50	-3	2,975	-0.10%
2022/03/22	0.4	107.38	6	108.58	109.00	-5.6	2,825	-0.20%
2022/03/21	20	108.65	210	108.49	108.50	-190	2,784	-6.82%	大賣/鉅額交易
2022/03/18	38	105.88	28	105.63	107.50	10	2,602	0.38%
2022/03/17	232	101.60	19.6	102.98	104.00	212.4	2,347	9.05%	大買/鉅額交易
2022/03/16	13	94.92	8	94.00	96.00	5	2,091	0.24%
2022/03/15	70.1	93.24	0.3	93.69	92.90	69.8	2,076	3.36%
2022/03/14	10	94.66	120	95.14	95.30	-110	2,077	-5.29%	大賣/鉅額交易
2022/03/11	2	94.60	0	0.00	94.40	2	2,096	0.10%
2022/03/10	0	0.00	1	94.90	95.00	-1	2,108	-0.05%
2022/03/09	21	92.38	0	0.00	92.20	21	2,117	0.99%
2022/03/08	81	91.13	0.5	91.93	91.00	80.5	2,153	3.74%
2022/03/07	103	91.82	0	0.00	91.70	103	2,156	4.78%	大買/鉅額交易
2022/03/04	3	93.93	0.6	94.00	93.90	2.4	2,186	0.11%
2022/03/03	1	94.40	0	0.00	94.80	1	2,207	0.05%
2022/03/02	0	0.00	0.5	93.73	94.30	-0.5	2,241	-0.02%
2022/03/01	2	94.15	0	0.00	94.40	2	2,245	0.09%
2022/02/24	1	93.30	0.5	93.50	92.40	0.5	2,244	0.02%
2022/02/23	3	94.37	0	0.00	94.30	3	2,265	0.13%
2022/02/18	0	0.00	739	93.92	93.60	-739	2,389	-30.93%	大賣/鉅額交易
2022/02/17	0	0.00	149.7	94.51	94.40	-149.7	2,390	-6.26%	大賣/鉅額交易
2022/02/16	2	93.50	136	93.50	93.40	-134	2,405	-5.57%	大賣/鉅額交易
2022/02/15	1	92.70	25.4	93.50	92.50	-24.4	2,468	-0.99%
2022/02/14	39	92.84	0	0.00	92.50	39	2,481	1.57%
2022/02/11	0	0.00	1,000	94.68	94.60	-1,000	2,490	-40.15%	大賣/鉅額交易
2022/02/10	0	0.00	300	94.70	94.90	-300	2,534	-11.84%	大賣/鉅額交易
2022/02/09	18	95.21	554	94.71	95.30	-536	2,524	-21.23%	大賣/鉅額交易
2022/02/08	0	0.00	0.5	96.54	96.50	-0.5	2,527	-0.02%
2022/02/07	2	95.75	4.5	95.54	96.40	-2.5	2,584	-0.10%
2022/01/26	2	94.90	20	94.85	94.30	-18	2,578	-0.70%
2022/01/25	37	95.44	0.5	95.89	95.30	36.5	2,602	1.40%
2022/01/24	151	96.60	0	0.00	96.40	151	2,605	5.80%	大買/鉅額交易
2022/01/21	0	0.00	223	99.52	98.00	-223	2,595	-8.59%	大賣/鉅額交易
2022/01/20	0	0.00	3	102.00	102.00	-3	2,563	-0.12%
2022/01/19	41	101.00	553	100.81	101.00	-512	2,552	-20.06%	大賣/鉅額交易
2022/01/18	0	0.00	0.7	100.87	100.50	-0.7	2,541	-0.03%
2022/01/17	2	100.50	60	100.00	100.00	-58	2,538	-2.28%
2022/01/14	188	98.76	16.5	98.56	99.10	171.5	2,544	6.74%	大買/鉅額交易
2022/01/13	15	101.00	2	101.00	101.00	13	2,527	0.51%
2022/01/07	0	0.00	16.5	101.06	101.50	-16.5	2,529	-0.65%
2022/01/06	2	101.75	100	101.88	102.50	-98	2,485	-3.94%
2022/01/05	0	0.00	59	101.00	101.00	-59	2,474	-2.38%
2022/01/04	20	101.00	5.6	100.74	100.50	14.4	2,453	0.59%
2022/01/03	32	101.53	0	0.00	102.00	32	2,453	1.30%
2021/12/28	0	0.00	0.4	101.07	101.00	-0.4	2,475	-0.02%
2021/12/27	2	102.00	30	101.50	101.50	-28	2,509	-1.12%
2021/12/24	63	100.50	2.2	100.92	101.00	60.8	2,546	2.39%
2021/12/23	25	99.44	11	100.05	100.50	14	2,579	0.54%
2021/12/22	1	98.60	2	98.45	98.60	-1	2,610	-0.04%
2021/12/20	1	97.70	0	0.00	97.70	1	2,674	0.04%
2021/12/17	1	98.20	23.6	98.12	98.50	-22.6	2,706	-0.83%
2021/12/16	2	98.10	0	0.00	98.70	2	2,775	0.07%
2021/12/15	0	0.00	26	96.32	96.10	-26	2,798	-0.93%
2021/12/14	300	98.20	0.4	98.50	97.10	299.6	2,789	10.74%	大買/鉅額交易
2021/12/13	301	98.98	0	0.00	99.00	301	2,777	10.84%	大買/鉅額交易
2021/12/10	300	99.09	20	99.10	99.10	280	2,784	10.06%	大買/鉅額交易
2021/12/09	79	98.97	14	99.06	99.10	65	2,775	2.34%
2021/12/08	170	98.93	14	99.01	98.80	156	2,759	5.65%	大買/鉅額交易
2021/12/07	120	98.17	0.5	98.51	98.20	119.5	2,744	4.35%	大買/鉅額交易
2021/12/06	2	98.35	0.6	98.25	98.70	1.4	2,731	0.05%
2021/12/03	181	98.28	0	0.00	98.20	181	2,736	6.61%	大買/鉅額交易
2021/12/02	180	98.53	1	99.50	98.00	179	2,735	6.54%	大買/鉅額交易
2021/12/01	1	99.00	1	98.60	99.50	0	2,712	0.00%
2021/11/30	101	98.69	0	0.00	98.00	101	2,703	3.74%	大買/鉅額交易
2021/11/29	121	98.61	2.1	98.74	98.40	118.9	2,663	4.47%	大買/鉅額交易
2021/11/26	603	99.54	0	0.00	99.10	603	2,689	22.42%	大買/鉅額交易
2021/11/25	0	0.00	2	101.25	101.50	-2	2,784	-0.07%
2021/11/24	182	100.92	1.5	101.15	102.00	180.5	2,791	6.46%	大買/鉅額交易
2021/11/23	502	101.21	1	101.50	101.50	501	2,777	18.04%	大買/鉅額交易
2021/11/22	50	101.69	0	0.00	102.50	50	2,757	1.81%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,723	-0.04%
2021/11/18	67	99.61	67	99.77	100.00	0	2,720	0.00%
2021/11/17	1	100.50	376.3	100.27	100.00	-375.3	2,698	-13.91%	大賣/鉅額交易
2021/11/16	16	102.06	0.5	101.70	102.00	15.5	2,625	0.59%
2021/11/15	38	103.00	37	102.50	102.50	1	2,648	0.04%
2021/11/12	3	102.00	4	101.00	102.00	-1	2,628	-0.04%
2021/11/11	2	99.20	0	0.00	100.50	2	2,565	0.08%
2021/11/10	22	100.98	14	100.36	100.50	8	2,571	0.31%
2021/11/09	63	103.51	0.2	102.90	103.00	62.8	2,561	2.45%
2021/11/08	2	102.00	69	101.50	102.00	-67	2,498	-2.68%
2021/11/05	6	101.83	26	101.17	101.50	-20	2,516	-0.79%
2021/11/04	46	101.72	1.7	100.90	101.50	44.3	2,493	1.78%
2021/11/03	24	99.27	1	98.70	99.70	23	2,443	0.94%
2021/11/02	0	0.00	9	99.23	98.10	-9	2,441	-0.37%
2021/11/01	11	98.18	8	97.73	98.20	3	2,447	0.12%
2021/10/29	1	96.20	13	96.28	96.00	-12	2,429	-0.49%
2021/10/28	13	97.52	8	96.40	97.50	5	2,428	0.21%
2021/10/27	56.2	95.86	1.8	95.35	95.60	54.4	2,425	2.24%
2021/10/26	3	95.33	7.7	95.36	95.10	-4.7	2,508	-0.19%
2021/10/25	7	95.07	8	94.99	95.10	-1	2,573	-0.04%
2021/10/22	2	94.75	0	0.00	94.40	2	2,676	0.07%
2021/10/21	11	94.69	4	95.75	94.20	7	2,747	0.25%
2021/10/20	4	94.58	6	95.93	94.60	-2	2,784	-0.07%
2021/10/19	2	94.60	1.2	95.05	94.60	0.8	2,798	0.03%
2021/10/18	2	93.35	144	92.32	92.10	-142	2,838	-5.00%	大賣/鉅額交易
2021/10/15	8	94.04	0	0.00	93.80	8	2,917	0.27%
2021/10/14	0	0.00	1.7	92.06	91.60	-1.7	2,982	-0.06%
2021/10/13	2	92.10	0	0.00	91.20	2	3,026	0.07%
2021/10/12	1	92.70	3	93.80	93.00	-2	3,148	-0.06%
2021/10/08	2	94.45	3	94.87	94.30	-1	3,286	-0.03%
2021/10/07	5	94.40	0	94.30	94.60	5	3,330	0.15%
2021/10/06	2	91.50	0	0.00	90.50	2	3,376	0.06%
2021/10/05	253	92.04	1.8	91.00	92.00	251.2	3,397	7.39%	大買/鉅額交易
2021/10/04	2	93.90	250	93.84	92.80	-248	3,387	-7.32%	大賣/鉅額交易
2021/10/01	284	95.49	1	94.80	94.70	283	3,393	8.34%	大買/鉅額交易
2021/09/30	0	0.00	1	99.40	98.90	-1	3,404	-0.03%
2021/09/29	54	98.50	67	98.31	98.20	-13	3,394	-0.38%
2021/09/28	9	101.00	185.1	100.25	100.00	-176.1	3,377	-5.21%	大賣/鉅額交易
2021/09/27	3	101.67	9	101.56	101.50	-6	3,379	-0.18%
2021/09/24	10	101.50	16.6	101.28	102.00	-6.6	3,409	-0.19%
2021/09/23	11	100.01	3.7	99.36	100.50	7.3	3,488	0.21%
2021/09/22	251	94.90	4	95.08	95.00	247	3,573	6.91%	大買/鉅額交易
2021/09/17	102	98.27	0.6	97.68	97.70	101.4	3,569	2.84%	大買/鉅額交易
2021/09/16	3	97.33	2	97.30	97.30	1	3,614	0.03%
2021/09/15	0	0.00	7	98.10	97.60	-7	3,744	-0.19%
2021/09/14	2	98.60	0.5	98.93	98.60	1.5	3,866	0.04%
2021/09/13	1	99.00	9	98.77	98.40	-8	3,923	-0.20%
2021/09/10	2	98.70	11	97.70	98.90	-9	4,016	-0.22%
2021/09/09	0	0.00	2	97.15	97.00	-2	4,103	-0.05%
2021/09/08	0	0.00	2	98.45	97.60	-2	4,125	-0.05%
2021/09/07	2	99.15	9.6	99.16	99.10	-7.6	4,151	-0.18%
2021/09/06	4	99.03	34.8	99.36	98.40	-30.8	4,187	-0.74%
2021/09/03	2	99.30	0	99.00	99.50	2	4,315	0.05%
2021/09/02	1	99.00	12	98.27	98.10	-11	4,473	-0.25%
2021/09/01	1	98.10	95	98.90	99.00	-94	4,465	-2.11%
2021/08/31	277	99.82	208	97.91	99.30	69	4,465	1.55%	大買/大賣/
2021/08/30	0.1	96.50	16	96.49	96.80	-15.9	4,361	-0.36%
2021/08/27	7	97.37	1.3	97.18	97.30	5.7	4,359	0.13%
2021/08/26	134	96.97	12.5	97.18	96.70	121.5	4,375	2.78%	大買/鉅額交易
2021/08/25	3	98.00	7.4	97.85	98.10	-4.4	4,418	-0.10%
2021/08/24	2	96.60	6.9	97.23	96.50	-4.9	4,486	-0.11%
2021/08/23	12	96.97	2	97.00	97.00	10	4,548	0.22%
2021/08/20	2	95.95	252	94.50	95.00	-250	4,662	-5.36%	大賣/鉅額交易
2021/08/19	1	95.00	29	96.61	95.00	-28	4,766	-0.59%
2021/08/18	78	98.10	0	0.00	98.10	78	4,765	1.64%
2021/08/17	2	97.35	2.3	97.68	97.00	-0.3	4,796	-0.01%
2021/08/16	17	96.42	37.6	96.54	96.40	-20.6	4,833	-0.43%
2021/08/13	2	98.85	6	98.37	98.00	-4	4,841	-0.08%
2021/08/12	1	100.50	7	100.57	100.50	-6	4,835	-0.12%
2021/08/11	9	100.58	4	99.05	100.00	5	4,891	0.10%
2021/08/10	0	0.00	25	101.20	100.50	-25	5,001	-0.50%
2021/08/09	1	102.50	0.5	103.50	102.50	0.5	5,046	0.01%
2021/08/06	15	104.27	6	103.83	104.00	9	5,135	0.18%
2021/08/05	14	105.32	2.1	105.52	105.00	11.9	5,304	0.22%
2021/08/04	1	103.50	23	103.50	103.50	-22	5,468	-0.40%
2021/08/03	3	104.50	0	0.00	104.50	3	5,584	0.05%
2021/08/02	0	0.00	3	104.50	104.50	-3	5,685	-0.05%
2021/07/30	0	0.00	21.1	104.93	104.50	-21.1	5,767	-0.37%
2021/07/29	2	107.25	12.2	106.46	107.00	-10.2	5,812	-0.17%
2021/07/28	11	105.00	16	102.59	106.00	-5	5,818	-0.09%
2021/07/27	2	105.00	7.6	105.20	105.00	-5.6	5,825	-0.10%
2021/07/26	5	103.80	0.1	104.00	104.00	4.9	5,962	0.08%
2021/07/23	10	103.50	7	103.86	103.50	3	6,008	0.05%
2021/07/22	7	103.64	0	0.00	103.50	7	6,045	0.12%
2021/07/21	28	101.50	22	102.39	102.00	6	6,072	0.10%
2021/07/20	1	104.50	15	103.20	103.50	-14	6,088	-0.23%
2021/07/19	100	106.93	8.8	106.92	107.00	91.2	6,091	1.50%
2021/07/16	8	108.63	10	107.90	109.00	-2	6,168	-0.03%
2021/07/15	110	107.95	0	0.00	107.50	110	6,195	1.78%	大買/鉅額交易
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/13	0	0.00	18.2	105.14	104.50	-18.2	6,278	-0.29%
2021/07/12	3	104.67	2	105.00	105.00	1	6,264	0.02%
2021/07/09	0	0.00	5	104.80	105.00	-5	6,352	-0.08%
2021/07/08	50	105.00	26	105.52	106.00	24	6,574	0.37%
2021/07/07	17	105.38	5.8	105.54	106.00	11.2	6,696	0.17%
2021/07/06	3	105.17	3	104.50	104.50	0	6,763	0.00%
2021/07/05	20	106.00	0	0.00	106.00	20	7,018	0.28%
2021/07/01	4	103.62	28	103.50	103.50	-24	7,363	-0.33%
2021/06/30	1	105.50	65	105.45	105.00	-64	7,434	-0.86%
2021/06/29	13	108.50	3.6	107.96	108.50	9.4	7,506	0.12%
2021/06/28	135	105.97	30	106.02	107.00	105	7,562	1.39%	大買/鉅額交易
2021/06/25	1	105.50	51	106.48	105.50	-50	7,569	-0.66%
2021/06/24	379	107.24	5.4	106.07	106.00	373.6	7,520	4.97%	大買/鉅額交易
2021/06/23	145.6	104.21	27	105.61	105.50	118.6	7,407	1.60%	大買/鉅額交易
2021/06/22	4	99.98	2	100.25	99.90	2	7,334	0.03%
2021/06/21	1	100.50	29	100.12	99.90	-28	7,366	-0.38%
2021/06/18	7	103.50	1	103.50	102.50	6	7,417	0.08%
2021/06/17	24	100.83	0.8	100.85	101.00	23.2	7,463	0.31%
2021/06/16	8	101.81	7	101.07	101.50	1	7,553	0.01%
2021/06/15	7	101.71	6.5	101.35	101.00	0.6	7,727	0.01%
2021/06/11	183	101.52	56.2	102.13	101.50	126.8	7,857	1.61%	大買/鉅額交易
2021/06/10	279.2	99.65	7	98.97	101.00	272.2	7,819	3.48%	大買/鉅額交易
2021/06/09	2	96.00	1	96.40	96.00	1	7,699	0.01%
2021/06/08	3	95.90	0.6	96.72	95.70	2.4	7,731	0.03%
2021/06/07	5	96.18	5.2	94.99	96.40	-0.2	7,724	0.00%
2021/06/04	1	96.60	15	96.79	97.20	-14	7,719	-0.18%
2021/06/03	315	97.27	18.2	97.40	97.30	296.8	7,755	3.83%	大買/鉅額交易
2021/06/02	7	97.33	25.7	97.26	96.90	-18.7	7,769	-0.24%
2021/06/01	46	98.65	5.5	98.85	98.40	40.5	7,744	0.52%
2021/05/31	0	0.00	232.6	96.71	97.00	-232.6	7,735	-3.01%	大賣/鉅額交易
2021/05/28	337	97.49	2	97.30	97.00	335	7,759	4.32%	大買/鉅額交易
2021/05/27	252	94.47	2.2	94.26	93.60	249.8	7,717	3.24%	大買/鉅額交易
2021/05/26	3	94.73	6	94.72	94.70	-3	7,737	-0.04%
2021/05/25	746	94.32	1	94.70	94.70	745	7,922	9.40%	大買/鉅額交易
2021/05/24	8	93.28	15	92.99	93.70	-7	7,970	-0.09%
2021/05/21	16	92.13	0	0.00	91.80	16	8,017	0.20%
2021/05/20	9	91.19	1	91.30	91.10	8	8,055	0.10%
2021/05/19	6	91.33	1	90.70	91.60	5	8,158	0.06%
2021/05/18	34	90.90	1.8	89.68	90.30	32.2	8,183	0.39%
2021/05/17	24	88.96	5	88.86	88.80	19	8,126	0.23%
2021/05/14	650	91.44	4	90.23	90.00	646	8,084	7.99%	大買/鉅額交易
2021/05/13	214	92.47	11	91.65	91.80	203	8,068	2.52%	大買/鉅額交易
2021/05/12	515	89.04	24	86.95	87.00	491	7,953	6.17%	大買/鉅額交易
2021/05/11	115	92.52	1.5	94.93	92.50	113.5	7,833	1.45%	大買/鉅額交易
2021/05/10	16	97.61	35	98.86	97.30	-19	7,764	-0.24%
2021/05/07	37	100.18	308.6	100.00	99.80	-271.6	7,768	-3.50%	大賣/鉅額交易
2021/05/06	9.2	99.01	3	98.73	98.70	6.2	7,806	0.08%
2021/05/05	1	98.80	13	98.48	98.40	-12	7,764	-0.15%
2021/05/04	19.2	99.71	40	99.22	98.70	-20.8	7,911	-0.26%
2021/05/03	25	102.58	148	101.42	99.30	-123	8,010	-1.54%	大賣/鉅額交易
2021/04/29	83	106.60	3	105.83	106.00	80	7,927	1.01%
2021/04/28	0	0.00	39	105.40	104.50	-39	7,916	-0.49%
2021/04/27	37	105.61	72.7	105.37	106.00	-35.7	8,020	-0.45%
2021/04/26	9	104.06	473.6	104.01	104.00	-464.6	7,997	-5.81%	大賣/鉅額交易
2021/04/23	19	104.61	351	104.20	104.00	-332	8,012	-4.14%	大賣/鉅額交易
2021/04/22	2	104.75	36	105.00	103.50	-34	8,180	-0.42%
2021/04/21	62	104.99	74	104.84	104.50	-12	8,311	-0.14%
2021/04/20	211	106.98	693	107.24	107.00	-482	8,264	-5.83%	大買/大賣/鉅額交易
2021/04/19	9	108.83	2,480.4	108.91	109.00	-2,471.4	8,294	-29.80%	大賣/鉅額交易
2021/04/16	51	110.98	56	110.91	111.50	-5	8,304	-0.06%
2021/04/15	39	109.35	1,583	108.59	109.00	-1,544	8,439	-18.29%	大賣/鉅額交易
2021/04/14	32	108.69	295	108.11	108.50	-263	8,415	-3.13%	大賣/鉅額交易
2021/04/13	17	112.88	712.6	112.44	112.00	-695.6	8,447	-8.23%	大賣/鉅額交易
2021/04/12	13	114.31	616	114.37	114.50	-603	8,368	-7.21%	大賣/鉅額交易
2021/04/09	451	113.60	900.5	113.48	113.00	-449.5	8,500	-5.29%	大買/大賣/鉅額交易
2021/04/08	530	115.23	932	115.55	115.50	-402	8,341	-4.82%	大買/大賣/鉅額交易
2021/04/07	27	116.37	204.7	115.89	116.50	-177.7	8,172	-2.17%	大賣/鉅額交易
2021/04/06	16	118.19	35	117.79	117.50	-19	8,105	-0.23%
2021/04/01	208	118.31	33	118.67	118.00	175	8,026	2.18%	大買/鉅額交易
2021/03/31	73	121.55	40.1	122.55	120.50	32.9	7,871	0.42%
2021/03/30	36	125.03	4.7	125.08	125.00	31.3	7,680	0.41%
2021/03/29	18	125.53	81.5	125.18	125.50	-63.5	7,654	-0.83%
2021/03/26	6	124.50	103	124.50	124.50	-97	7,690	-1.26%	大賣/
2021/03/25	4	125.00	63	124.22	123.50	-59	7,743	-0.76%
2021/03/24	216	127.46	76.8	126.93	126.00	139.2	7,811	1.78%	大買/鉅額交易
2021/03/23	31	126.42	74.6	126.92	125.00	-43.6	7,813	-0.56%
2021/03/22	11	128.09	76	127.59	127.00	-65	7,819	-0.83%
2021/03/19	14	127.32	336	127.13	127.50	-322	7,882	-4.08%	大賣/鉅額交易
2021/03/18	186	127.05	51	126.48	127.50	135	7,820	1.73%	大買/鉅額交易
2021/03/17	203	124.73	37.6	123.63	124.50	165.4	7,709	2.15%	大買/鉅額交易
2021/03/16	86	123.10	247	122.85	122.50	-161	7,650	-2.10%	大賣/鉅額交易
2021/03/15	31	121.02	121	120.60	121.00	-90	7,685	-1.17%	大賣/
2021/03/12	6	120.58	0	0.00	120.50	6	7,739	0.08%
2021/03/11	8	119.75	6	119.42	119.00	2	7,927	0.03%
2021/03/10	132	118.87	0	0.00	119.50	132	7,995	1.65%	大買/鉅額交易
2021/03/09	92	118.52	8.7	117.81	118.00	83.3	8,052	1.03%
2021/03/08	11	119.73	60	120.18	119.00	-49	8,140	-0.60%
2021/03/05	27	119.20	45	118.40	119.50	-18	8,204	-0.22%
2021/03/04	17	121.65	49	119.69	119.50	-32	8,397	-0.38%
2021/03/03	125	122.56	30	123.70	122.50	95	8,453	1.12%	大買/
2021/03/02	21	121.33	27.8	120.54	121.00	-6.8	8,460	-0.08%
2021/02/26	21	120.62	132	120.44	120.00	-111	8,488	-1.31%	大賣/鉅額交易
2021/02/25	158	121.88	26	121.65	122.00	132	8,422	1.57%	大買/鉅額交易
2021/02/24	38	119.97	40	119.05	119.00	-2	8,325	-0.02%
2021/02/23	59	118.28	2	118.00	117.50	57	8,433	0.68%
2021/02/22	2,004	119.91	24	119.50	120.00	1,980	8,544	23.17%	大買/鉅額交易
2021/02/19	108	118.56	18	116.97	120.50	90	8,630	1.04%	大買/
2021/02/18	34	117.59	129.8	116.69	118.00	-95.8	8,556	-1.12%	大賣/
2021/02/17	978	116.38	18	116.22	116.00	960	8,534	11.25%	大買/鉅額交易
2021/02/05	103	115.01	32	115.47	115.50	71	8,485	0.84%	大買/
2021/02/04	1,681	115.45	26	114.88	116.00	1,655	8,534	19.39%	大買/鉅額交易
2021/02/03	1,010	113.51	40	113.78	113.00	970	8,509	11.40%	大買/鉅額交易
2021/02/02	1,375	114.64	35	114.36	113.50	1,340	8,544	15.68%	大買/鉅額交易
2021/02/01	616	113.90	57	113.04	114.00	559	8,494	6.58%	大買/鉅額交易
2021/01/29	980	115.55	44	114.88	114.00	936	8,518	10.99%	大買/鉅額交易
2021/01/28	637	116.92	1,045	116.79	116.00	-408	8,436	-4.84%	大買/大賣/鉅額交易
2021/01/27	160	120.51	3.7	119.68	120.50	156.3	8,351	1.87%	大買/鉅額交易
2021/01/26	22	120.70	1,163	118.99	118.50	-1,141	8,322	-13.71%	大賣/鉅額交易
2021/01/25	874	120.49	298	119.89	121.00	576	8,182	7.04%	大買/大賣/鉅額交易
2021/01/22	254	116.13	691	115.86	117.00	-437	8,084	-5.41%	大買/大賣/鉅額交易
2021/01/21	826	115.66	18	115.19	115.00	808	7,987	10.12%	大買/鉅額交易
2021/01/20	388	114.25	513	113.56	113.00	-125	7,926	-1.58%	大買/大賣/鉅額交易
2021/01/19	531	117.97	6.4	117.81	117.00	524.6	7,809	6.72%	大買/鉅額交易
2021/01/18	461	117.63	343	116.66	118.50	118	7,774	1.52%	大買/大賣/鉅額交易
2021/01/15	822	118.45	10	117.65	117.50	812	7,769	10.45%	大買/鉅額交易
2021/01/14	39	121.76	218	121.79	122.00	-179	7,574	-2.36%	大賣/鉅額交易
2021/01/13	55	120.63	14	120.04	121.00	41	7,432	0.55%
2021/01/12	89	118.43	6	119.25	118.00	83	7,508	1.11%
2021/01/11	98	117.69	19	118.13	118.00	79	7,571	1.04%
2021/01/08	67	118.08	6	119.42	119.00	61	7,481	0.82%
2021/01/07	44	121.19	34.8	121.35	120.00	9.2	7,342	0.13%
2021/01/06	233	122.04	104	120.53	119.50	129	7,285	1.77%	大買/大賣/鉅額交易
2021/01/05	8	118.81	309	118.57	119.00	-301	7,080	-4.25%	大賣/鉅額交易
2021/01/04	35	118.84	496	118.56	119.00	-461	7,046	-6.54%	大賣/鉅額交易
2020/12/31	42	114.44	54	113.94	114.00	-12	6,812	-0.18%
2020/12/30	26	114.63	52	114.33	115.00	-26	6,730	-0.39%
2020/12/29	52	115.40	154.4	115.33	115.50	-102.4	6,734	-1.52%	大賣/鉅額交易
2020/12/28	13	115.81	250	116.99	115.50	-237	6,650	-3.56%	大賣/鉅額交易
2020/12/25	0	0.00	3	118.00	117.00	-3	6,614	-0.05%
2020/12/24	3	118.83	199	117.80	117.50	-196	6,617	-2.96%	大賣/鉅額交易
2020/12/23	1	118.50	87	116.76	118.00	-86	6,631	-1.30%
2020/12/22	7	117.14	24.2	116.49	116.00	-17.2	6,674	-0.26%
2020/12/21	10	119.45	278	119.45	118.50	-268	6,710	-3.99%	大賣/鉅額交易
2020/12/18	3	123.00	10	121.90	121.50	-7	6,645	-0.11%
2020/12/17	3	119.83	529.3	120.13	119.50	-526.3	6,531	-8.06%	大賣/鉅額交易
2020/12/16	44	118.69	313	117.02	120.00	-269	6,471	-4.16%	大賣/鉅額交易
2020/12/15	29	115.60	74	114.43	113.00	-45	6,382	-0.71%
2020/12/14	12	118.75	236	118.20	118.00	-224	6,227	-3.60%	大賣/鉅額交易
2020/12/11	581	118.57	67	118.71	118.00	514	6,293	8.17%	大買/鉅額交易
2020/12/10	211	119.70	19	120.32	119.50	192	6,250	3.07%	大買/鉅額交易
2020/12/09	11	123.32	166	122.68	122.50	-155	6,204	-2.50%	大賣/鉅額交易
2020/12/08	36	122.32	114.3	121.71	121.50	-78.3	6,106	-1.28%	大賣/
2020/12/07	67	121.78	748	122.04	123.00	-681	6,020	-11.31%	大賣/鉅額交易
2020/12/04	37	121.50	492	120.70	121.00	-455	5,819	-7.82%	大賣/鉅額交易
2020/12/03	287	123.26	160	122.64	123.00	127	5,739	2.21%	大買/大賣/鉅額交易
2020/12/02	331	123.04	345	123.51	122.50	-14	5,701	-0.25%	大買/大賣/
2020/12/01	40	124.69	87	123.95	124.50	-47	5,626	-0.84%
2020/11/30	420	124.80	515	124.22	123.50	-95	5,620	-1.69%	大買/大賣/
2020/11/27	232	120.92	172.4	120.67	122.00	59.6	5,453	1.09%	大買/大賣/
2020/11/26	117	117.47	2	117.50	119.00	115	5,396	2.13%	大買/鉅額交易
2020/11/25	211	117.86	3	117.00	117.00	208	5,380	3.87%	大買/鉅額交易
2020/11/24	13	119.31	380	119.00	119.00	-367	5,298	-6.93%	大賣/鉅額交易
2020/11/23	363	117.94	5	117.80	118.00	358	5,233	6.84%	大買/鉅額交易
2020/11/20	351	116.82	162	116.47	116.50	189	5,127	3.69%	大買/大賣/鉅額交易
2020/11/19	419	118.85	3,594	118.76	119.00	-3,175	4,975	-63.81%	大買/大賣/鉅額交易
2020/11/18	46	121.48	78	120.55	121.50	-32	4,811	-0.67%
2020/11/17	8	124.56	6.5	124.19	124.00	1.5	4,712	0.03%
2020/11/16	314	125.95	9	126.11	126.00	305	4,802	6.35%	大買/鉅額交易
2020/11/13	7	123.93	7	122.00	123.00	0	4,804	0.00%
2020/11/12	696	124.77	41	124.80	124.00	655	4,839	13.53%	大買/鉅額交易
2020/11/11	72	123.69	8	123.63	123.00	64	4,763	1.34%
2020/11/10	32	123.50	5	122.90	122.00	27	4,756	0.57%
2020/11/09	30	128.52	36.3	127.78	127.00	-6.3	4,767	-0.13%
2020/11/06	95	128.76	160	129.41	127.50	-65	4,792	-1.36%	大賣/
2020/11/05	3	125.67	217	126.89	126.50	-214	4,824	-4.44%	大賣/鉅額交易
2020/11/04	79	124.79	29	123.50	126.00	50	4,890	1.02%
2020/11/03	20	122.55	310	122.76	123.00	-290	5,065	-5.72%	大賣/鉅額交易
2020/11/02	27	119.63	89	118.94	119.50	-62	5,230	-1.19%
2020/10/30	17	123.94	297	122.58	121.00	-280	5,368	-5.22%	大賣/鉅額交易
2020/10/29	504	127.17	3	126.50	127.00	501	5,308	9.44%	大買/鉅額交易
2020/10/28	205	128.36	37	128.92	128.00	168	5,353	3.14%	大買/鉅額交易
2020/10/27	80	129.58	941.6	129.57	130.00	-861.6	5,379	-16.02%	大賣/鉅額交易
2020/10/26	160	131.92	8	131.56	131.50	152	5,405	2.81%	大買/鉅額交易
2020/10/23	16	132.44	28	133.05	132.50	-12	5,498	-0.22%
2020/10/22	18	134.94	27	134.52	134.50	-9	5,518	-0.16%
2020/10/21	14	134.46	17	135.76	133.50	-3	5,508	-0.05%
2020/10/20	56	135.78	152	134.77	135.00	-96	5,471	-1.75%	大賣/
2020/10/19	357	136.45	53.4	134.97	137.50	303.6	5,339	5.69%	大買/鉅額交易
2020/10/16	54	127.89	6	127.50	126.00	48	5,140	0.93%
2020/10/15	119	128.35	30	127.67	126.00	89	5,175	1.72%	大買/
2020/10/14	266	129.19	20	128.83	129.00	246	5,135	4.79%	大買/鉅額交易
2020/10/13	19	130.24	19	130.29	129.00	0	5,157	0.00%
2020/10/12	35	128.59	0	0.00	128.00	35	5,156	0.68%
2020/10/08	45	131.00	5	131.10	131.50	40	5,193	0.77%
2020/10/07	4	132.00	19.4	132.00	131.00	-15.4	5,249	-0.29%
2020/10/06	8	131.19	24	131.00	132.50	-16	5,297	-0.30%
2020/10/05	16	125.91	4	126.00	127.00	12	5,315	0.23%
2020/09/30	3	126.33	5	125.70	126.00	-2	5,496	-0.04%
2020/09/29	3	125.83	2.5	127.42	125.50	0.5	5,604	0.01%
2020/09/28	23	128.02	5	128.10	125.00	18	5,731	0.31%
2020/09/25	285	125.17	15	126.40	123.00	270	5,791	4.66%	大買/鉅額交易
2020/09/24	133	126.70	220	126.70	125.00	-87	5,843	-1.49%	大買/大賣/
2020/09/23	0	0.00	23	132.61	131.50	-23	5,832	-0.39%
2020/09/22	53	132.91	133	131.99	131.50	-80	5,906	-1.35%	大賣/
2020/09/21	122	134.84	39	134.79	133.50	83	5,991	1.39%	大買/
2020/09/18	30	134.70	0	0.00	134.50	30	6,094	0.49%
2020/09/17	339	131.96	33.5	132.97	132.00	305.5	6,121	4.99%	大買/鉅額交易
2020/09/16	7	133.43	635	133.25	134.50	-628	6,221	-10.09%	大賣/鉅額交易
2020/09/15	149	129.64	266	129.81	129.00	-117	6,160	-1.90%	大買/大賣/鉅額交易
2020/09/14	137	125.78	144	127.69	129.00	-7	6,224	-0.11%	大買/大賣/
2020/09/11	541	122.87	184	121.90	123.00	357	6,211	5.75%	大買/大賣/鉅額交易
2020/09/10	295	122.53	322	122.08	121.00	-27	6,215	-0.43%	大買/大賣/
2020/09/09	39	121.23	19	120.95	121.00	20	6,258	0.32%
2020/09/08	39	123.87	317.3	122.81	123.00	-278.3	6,316	-4.41%	大賣/鉅額交易
2020/09/07	326	125.33	136	125.41	123.50	190	6,366	2.98%	大買/大賣/鉅額交易
2020/09/04	59	127.08	59	126.66	128.00	0	6,389	0.00%
2020/09/03	553	128.48	130	127.77	126.00	423	6,406	6.60%	大買/大賣/鉅額交易
2020/09/02	26	126.60	41	125.91	127.50	-15	6,451	-0.23%
2020/09/01	387	123.81	1,137	123.28	123.50	-750	6,511	-11.52%	大買/大賣/鉅額交易
2020/08/31	41	126.99	3	123.67	123.00	38	6,496	0.58%
2020/08/28	2	125.75	2	125.50	124.50	0	6,541	0.00%
2020/08/27	68	127.00	33.5	126.78	125.50	34.5	6,668	0.52%
2020/08/26	7	128.93	6	128.58	129.00	1	6,832	0.01%
2020/08/25	12	129.50	365	126.90	127.00	-353	6,932	-5.09%	大賣/鉅額交易
2020/08/24	0	0.00	5	128.00	128.00	-5	6,956	-0.07%
2020/08/21	662	129.01	43	125.97	129.50	619	6,970	8.88%	大買/鉅額交易
2020/08/20	98	125.36	527	124.14	124.00	-429	6,994	-6.13%	大賣/鉅額交易
2020/08/19	25	133.28	27	132.87	132.50	-2	7,028	-0.03%
2020/08/18	16	133.59	493.4	133.05	132.00	-477.4	7,053	-6.77%	大賣/鉅額交易
2020/08/17	42	136.50	4	136.25	136.00	38	7,097	0.54%
2020/08/14	32	135.36	4	135.00	135.50	28	7,146	0.39%
2020/08/13	115	138.12	65	138.08	134.50	50	7,187	0.70%	大買/
2020/08/12	39	137.55	46	137.24	137.00	-7	7,162	-0.10%
2020/08/11	104	140.63	0	0.00	139.00	104	7,184	1.45%	大買/鉅額交易
2020/08/10	14	144.57	12	144.17	144.00	2	7,157	0.03%
2020/08/07	118	148.87	60.6	149.41	146.50	57.4	7,138	0.80%	大買/
2020/08/06	610	144.80	82	144.22	145.00	528	7,004	7.54%	大買/鉅額交易
2020/08/05	43	139.90	221	137.72	140.00	-178	6,901	-2.58%	大賣/鉅額交易
2020/08/04	219	131.09	71	130.68	131.50	148	6,897	2.15%	大買/鉅額交易
2020/08/03	6	130.67	2	130.75	130.00	4	6,959	0.06%
2020/07/31	16	135.97	313	135.79	135.00	-297	7,039	-4.22%	大賣/鉅額交易
2020/07/30	40	135.99	0	0.00	135.50	40	7,207	0.55%
2020/07/29	4	128.50	28	133.30	134.50	-24	7,397	-0.32%
2020/07/28	706	132.13	14.5	131.12	132.50	691.5	7,439	9.30%	大買/鉅額交易
2020/07/27	42	129.37	18	129.61	128.00	24	7,514	0.32%
2020/07/24	178	129.97	196	129.00	127.50	-18	7,597	-0.24%	大買/大賣/
2020/07/23	4	129.00	41	130.09	130.00	-37	7,617	-0.49%
2020/07/22	28	131.95	64	131.80	131.50	-36	7,634	-0.47%
2020/07/21	159	134.34	102	133.47	133.50	57	7,740	0.74%	大買/大賣/
2020/07/20	3	130.00	58	129.55	131.00	-55	7,727	-0.71%
2020/07/17	169	131.39	181.4	129.46	130.50	-12.4	7,763	-0.16%	大買/大賣/
2020/07/16	51	133.31	64	133.11	131.50	-13	7,786	-0.17%
2020/07/15	215	136.27	81	136.61	133.50	134	7,790	1.72%	大買/鉅額交易
2020/07/14	84	136.92	141	135.50	135.00	-57	7,906	-0.72%	大賣/
2020/07/13	204	134.74	384	134.40	135.50	-180	7,949	-2.26%	大買/大賣/鉅額交易
2020/07/10	450	134.69	171	134.22	132.50	279	7,985	3.49%	大買/大賣/鉅額交易
2020/07/09	211	140.91	128	139.58	139.00	83	8,096	1.03%	大買/大賣/
2020/07/08	46	135.36	345	133.95	136.50	-299	7,985	-3.74%	大賣/鉅額交易
2020/07/07	1,129	137.00	26.7	137.03	137.00	1,102.3	7,937	13.89%	大買/鉅額交易
2020/07/06	588	137.79	93	137.60	138.00	495	7,951	6.22%	大買/鉅額交易
2020/07/03	202	133.21	236	133.30	135.00	-34	8,099	-0.42%	大買/大賣/
2020/07/02	77	134.29	53.8	133.25	133.50	23.2	8,143	0.29%
2020/07/01	15	131.70	140	131.72	132.50	-125	8,184	-1.53%	大賣/鉅額交易
2020/06/30	319	127.82	228.7	128.16	128.50	90.3	8,145	1.11%	大買/大賣/
2020/06/29	305	128.01	126	127.85	127.50	179	8,153	2.20%	大買/大賣/鉅額交易
2020/06/24	86	133.81	228	133.44	133.50	-142	8,101	-1.75%	大賣/鉅額交易
2020/06/23	324	132.29	266	132.01	132.00	58	8,172	0.71%	大買/大賣/
2020/06/22	29	135.19	304	134.31	134.00	-275	8,207	-3.35%	大賣/鉅額交易
2020/06/19	37	135.82	8	134.00	137.00	29	8,279	0.35%
2020/06/18	48	135.31	46	133.15	134.50	2	8,255	0.02%
2020/06/17	261	133.15	77.7	133.70	132.00	183.3	8,226	2.23%	大買/鉅額交易
2020/06/16	247	134.44	159	134.18	134.00	88	8,542	1.03%	大買/大賣/
2020/06/15	148	132.08	173	131.74	132.00	-25	8,612	-0.29%	大買/大賣/
2020/06/12	269	130.11	174	130.91	133.50	95	8,691	1.09%	大買/大賣/
2020/06/11	92	134.33	193	133.18	131.50	-101	8,805	-1.15%	大賣/鉅額交易
2020/06/10	155	135.92	109	135.80	135.50	46	8,923	0.52%	大買/大賣/
2020/06/09	804	136.46	149.6	136.11	138.00	654.4	8,899	7.35%	大買/大賣/鉅額交易
2020/06/08	225	132.51	168	132.59	133.00	57	8,923	0.64%	大買/大賣/
2020/06/05	33	130.27	151	129.78	129.50	-118	8,981	-1.31%	大賣/鉅額交易
2020/06/04	371	130.69	163	130.43	131.50	208	9,002	2.31%	大買/大賣/鉅額交易
2020/06/03	212	129.20	96	128.86	129.00	116	8,934	1.30%	大買/鉅額交易
2020/06/02	570	125.55	16	125.34	125.00	554	8,859	6.25%	大買/鉅額交易
2020/06/01	64	121.29	24	122.15	123.00	40	8,719	0.46%
2020/05/29	41	117.84	50	116.85	119.50	-9	8,688	-0.10%
2020/05/28	31	119.66	56	119.65	117.50	-25	8,692	-0.29%
2020/05/27	58	120.90	34.5	121.23	119.00	23.5	8,717	0.27%
2020/05/26	171	121.45	51	119.64	121.00	120	8,710	1.38%	大買/鉅額交易
2020/05/25	244	114.11	17	114.79	117.00	227	8,559	2.65%	大買/鉅額交易
2020/05/22	86	114.56	124	115.52	112.00	-38	8,527	-0.45%	大賣/
2020/05/21	28	115.64	1	116.00	116.00	27	8,422	0.32%
2020/05/20	213	112.85	169	112.91	113.00	44	8,377	0.53%	大買/大賣/
2020/05/19	964	110.24	138.4	110.13	109.00	825.6	8,333	9.91%	大買/大賣/鉅額交易
2020/05/18	43	111.66	613	109.55	108.50	-570	8,286	-6.88%	大賣/鉅額交易
2020/05/15	23	112.46	6	112.83	113.50	17	8,304	0.20%
2020/05/14	6	116.25	101	116.50	113.50	-95	8,253	-1.15%	大賣/
2020/05/13	143	116.04	67	115.57	117.50	76	8,232	0.92%	大買/
2020/05/12	57	120.69	134	119.26	117.00	-77	8,357	-0.92%	大賣/
2020/05/11	84	120.94	345	121.50	118.00	-261	8,262	-3.16%	大賣/鉅額交易
2020/05/08	212	118.20	67	117.64	117.00	145	8,120	1.79%	大買/鉅額交易
2020/05/07	38	117.93	90.5	118.04	117.00	-52.5	8,064	-0.65%
2020/05/06	990	116.50	115	115.71	119.00	875	7,936	11.03%	大買/大賣/鉅額交易
2020/05/05	1,098	111.36	100	110.49	113.00	998	7,753	12.87%	大買/鉅額交易
2020/05/04	308	106.81	126	105.20	106.00	182	7,540	2.41%	大買/大賣/鉅額交易
2020/04/30	487	107.39	17	107.00	108.00	470	7,465	6.30%	大買/鉅額交易
2020/04/29	377	102.56	68.1	102.83	104.00	308.9	7,406	4.17%	大買/鉅額交易
2020/04/28	540	100.55	64.5	100.33	101.00	475.5	7,369	6.45%	大買/鉅額交易
2020/04/27	15	101.43	1	102.00	102.00	14	7,301	0.19%
2020/04/24	0	0.00	20	99.38	99.30	-20	7,231	-0.28%
2020/04/23	36.1	102.39	40	101.00	101.00	-3.9	7,067	-0.06%
2020/04/22	3	100.10	5	99.42	100.00	-2	7,041	-0.03%
2020/04/21	11	100.09	66	100.89	100.00	-55	7,007	-0.78%
2020/04/20	10	102.50	11.3	102.48	102.00	-1.3	6,917	-0.02%
2020/04/17	47	107.38	186.6	106.16	102.50	-139.6	6,889	-2.03%	大賣/鉅額交易
2020/04/16	180	103.89	56	102.61	102.00	124	6,745	1.84%	大買/鉅額交易
2020/04/15	26	103.71	30	102.82	102.00	-4	6,702	-0.06%
2020/04/14	413	101.99	75	101.19	103.50	338	6,747	5.01%	大買/鉅額交易
2020/04/13	62	96.77	1,023	97.01	95.20	-961	6,553	-14.66%	大賣/鉅額交易
2020/04/10	52	97.20	215	96.62	96.80	-163	6,530	-2.50%	大賣/鉅額交易
2020/04/09	82	98.01	53	101.73	98.00	29	6,512	0.45%
2020/04/08	123	98.57	94	96.66	99.90	29	6,356	0.46%	大買/
2020/04/07	49	91.15	76.7	91.63	91.30	-27.7	6,116	-0.45%
2020/04/06	48	89.17	12	88.80	90.30	36	5,958	0.60%
2020/04/01	3	91.00	89	91.33	91.00	-86	5,831	-1.47%
2020/03/31	7	92.13	7	92.96	93.00	0	5,787	0.00%
2020/03/30	1	90.50	0	0.00	91.10	1	5,670	0.02%
2020/03/27	0	0.00	0.7	93.00	93.00	-0.7	5,581	-0.01%
2020/03/26	2	90.10	18	88.71	90.90	-16	5,468	-0.29%
2020/03/25	114	87.11	34	87.09	86.80	80	5,371	1.49%	大買/
2020/03/24	400	81.12	14	80.52	81.10	386	5,344	7.22%	大買/鉅額交易
2020/03/23	25	76.16	18	76.26	75.50	7	5,288	0.13%
2020/03/20	1,555	79.66	114	78.25	78.50	1,441	5,274	27.32%	大買/大賣/鉅額交易
2020/03/19	29	77.24	35	77.03	73.00	-6	4,973	-0.12%
2020/03/18	1,207	82.72	217	82.46	81.10	990	4,889	20.25%	大買/大賣/鉅額交易
2020/03/17	325	84.08	277.9	84.20	79.20	47.1	4,774	0.99%	大買/大賣/
2020/03/16	868	91.87	480	91.84	87.80	388	4,608	8.42%	大買/大賣/鉅額交易
2020/03/13	5	91.40	0	0.00	91.40	5	4,484	0.11%
2020/03/12	96	105.09	166	105.24	101.50	-70	4,455	-1.57%	大賣/
2020/03/11	302	114.98	537	120.45	112.50	-235	4,343	-5.41%	大買/大賣/鉅額交易
2020/03/09	89	114.01	144.9	113.72	112.00	-55.9	4,238	-1.32%	大賣/
2020/03/06	256	119.54	54	119.24	118.50	202	4,197	4.81%	大買/鉅額交易
2020/03/05	109	121.85	56	122.05	122.00	53	4,184	1.27%	大買/
2020/03/04	84	120.68	52	120.38	121.00	32	4,174	0.77%
2020/03/03	11	121.55	115	120.84	121.00	-104	4,120	-2.52%	大賣/鉅額交易
2020/03/02	86	115.05	459	114.12	118.00	-373	4,047	-9.21%	大賣/鉅額交易
2020/02/27	200	115.39	18.9	118.20	115.50	181.1	4,021	4.50%	大買/鉅額交易
2020/02/26	3	120.67	924	120.16	119.00	-921	3,960	-23.25%	大賣/鉅額交易
2020/02/25	228	121.90	2	119.75	123.50	226	3,929	5.75%	大買/鉅額交易
2020/02/24	455	119.05	62	118.98	119.50	393	3,970	9.90%	大買/鉅額交易
2020/02/21	305	122.82	1.1	122.09	123.00	303.9	4,004	7.59%	大買/鉅額交易
2020/02/20	254	123.47	9	123.61	123.00	245	4,012	6.11%	大買/鉅額交易
2020/02/19	525	122.93	914.1	123.05	123.00	-389.1	4,012	-9.70%	大買/大賣/鉅額交易
2020/02/18	290.1	122.30	33	122.65	122.00	257.1	4,032	6.37%	大買/鉅額交易
2020/02/17	395	123.84	6	123.33	123.00	389	4,247	9.16%	大買/鉅額交易
2020/02/14	55	127.52	0	0.00	128.50	55	4,453	1.23%
2020/02/13	1,518	127.42	421	126.97	127.00	1,097	4,607	23.81%	大買/大賣/鉅額交易
2020/02/12	1,124	128.35	704	128.83	127.00	420	4,606	9.12%	大買/大賣/鉅額交易
2020/02/11	15	122.33	10	122.55	124.50	5	4,448	0.11%
2020/02/10	327	118.83	93	120.25	122.00	234	4,467	5.24%	大買/鉅額交易
2020/02/07	526	120.45	216	120.77	121.00	310	4,546	6.82%	大買/大賣/鉅額交易
2020/02/06	54	122.74	10	122.50	122.50	44	4,536	0.97%
2020/02/05	7	122.14	30	122.27	120.50	-23	4,545	-0.51%
2020/02/04	357	122.43	17	124.03	124.50	340	4,547	7.48%	大買/鉅額交易
2020/02/03	230	119.07	313	118.69	120.50	-83	4,677	-1.77%	大買/大賣/
2020/01/31	520	119.30	683	117.19	119.50	-163	4,683	-3.48%	大買/大賣/鉅額交易
2020/01/30	230	122.17	12	123.04	121.50	218	4,671	4.67%	大買/鉅額交易
2020/01/20	6	135.08	21.1	135.12	134.50	-15.1	4,703	-0.32%
2020/01/17	4	137.50	32	136.91	136.50	-28	4,784	-0.59%
2020/01/16	6	137.00	16	135.56	137.00	-10	4,881	-0.20%
2020/01/15	362	136.14	23.2	136.72	136.00	338.9	4,998	6.78%	大買/鉅額交易
2020/01/14	16	137.88	35	136.46	136.00	-19	5,093	-0.37%
2020/01/13	74	136.91	26.1	136.24	138.00	47.9	5,167	0.93%
2020/01/10	436	134.48	77	133.85	135.00	359	5,290	6.79%	大買/鉅額交易
2020/01/09	200	134.42	92	135.14	136.00	108	5,351	2.02%	大買/鉅額交易
2020/01/08	59	129.04	90	128.62	130.00	-31	5,482	-0.57%
2020/01/07	91.1	132.94	30	134.27	131.50	61.1	5,513	1.11%
2020/01/06	255	142.95	18	144.56	142.00	237	5,517	4.30%	大買/鉅額交易
2020/01/03	37.2	147.38	103	146.40	147.00	-65.8	5,539	-1.19%	大賣/
2020/01/02	123	147.99	2.1	146.24	146.50	120.9	5,619	2.15%	大買/鉅額交易
2019/12/31	65.1	141.89	13	142.77	143.00	52.1	5,656	0.92%
2019/12/30	112	142.01	0	0.00	142.00	112	5,655	1.98%	大買/鉅額交易
2019/12/27	50	141.88	0	0.00	142.00	50	5,712	0.88%
2019/12/26	6	141.00	56	140.50	141.00	-50	5,844	-0.86%
2019/12/25	0.1	140.50	0	0.00	140.50	0.1	5,946	0.00%
2019/12/24	2	139.00	0	0.00	139.00	2	5,981	0.03%
2019/12/20	35	137.99	125	137.38	139.50	-90	6,035	-1.49%	大賣/
2019/12/19	110	137.32	25	137.52	137.00	85	6,037	1.41%	大買/
2019/12/18	62	141.71	18	143.33	141.50	44	6,000	0.73%
2019/12/17	14	138.32	0.3	140.00	141.00	13.7	5,987	0.23%
2019/12/16	57	136.11	15	135.70	136.50	42	6,004	0.70%
2019/12/13	95	136.36	107	138.12	136.00	-12	6,102	-0.20%	大賣/
2019/12/12	194	137.93	0	0.00	139.00	194	6,160	3.15%	大買/鉅額交易
2019/12/11	620	139.43	14	139.36	136.50	606	6,151	9.85%	大買/鉅額交易
2019/12/10	1	138.50	1	137.50	138.50	0	6,206	0.00%
2019/12/09	1	138.00	13	137.81	136.50	-12	6,242	-0.19%
2019/12/06	55	134.31	0	0.00	134.00	55	6,364	0.86%
2019/12/05	211	133.79	0	0.00	133.00	211	6,431	3.28%	大買/鉅額交易
2019/12/04	14	132.57	20	136.80	135.00	-6	6,443	-0.09%
2019/12/03	88	133.91	3	134.50	133.00	85	6,417	1.32%
2019/12/02	45	132.68	4	132.50	134.50	41	6,441	0.64%
2019/11/29	35	134.03	228	133.23	134.50	-193	6,438	-3.00%	大賣/鉅額交易
2019/11/27	10	138.35	0	0.00	138.50	10	6,511	0.15%
2019/11/26	42	136.57	0	0.00	136.50	42	6,528	0.64%
2019/11/25	8	138.06	0	0.00	137.00	8	6,529	0.12%
2019/11/22	4	137.63	0	0.00	136.50	4	6,716	0.06%
2019/11/21	0	0.00	51	137.30	139.00	-51	6,770	-0.75%
2019/11/20	10	136.30	543	138.83	139.50	-533	6,780	-7.86%	大賣/鉅額交易
2019/11/19	0	0.00	93	139.85	140.00	-93	6,867	-1.35%
2019/11/18	0	0.00	44	140.70	141.00	-44	6,901	-0.64%
2019/11/15	317	138.24	0	0.00	138.00	317	6,955	4.56%	大買/鉅額交易
2019/11/14	538	137.45	72	135.53	139.50	466	6,980	6.68%	大買/鉅額交易
2019/11/13	42	144.02	3	146.00	139.00	39	6,864	0.57%
2019/11/12	98	152.88	159	151.17	153.00	-61	6,719	-0.91%	大賣/
2019/11/11	370	146.00	97	145.95	144.00	273	6,880	3.97%	大買/鉅額交易
2019/11/08	22	147.09	159	146.03	147.50	-137	6,920	-1.98%	大賣/鉅額交易
2019/11/07	91	146.54	121	146.66	148.00	-30	6,959	-0.43%	大賣/
2019/11/06	212	148.01	112	147.79	145.00	100	7,017	1.42%	大買/大賣/
2019/11/05	49	146.74	58	146.91	147.50	-9	6,944	-0.13%
2019/11/04	74	145.54	223	145.24	146.00	-149	6,984	-2.13%	大賣/鉅額交易
2019/11/01	1	146.50	0	0.00	146.50	1	7,012	0.01%
2019/10/31	40	142.65	487	144.38	145.00	-447	7,236	-6.18%	大賣/鉅額交易
2019/10/30	32	147.98	85	147.12	148.50	-53	7,201	-0.74%
2019/10/29	5	142.90	99	147.13	144.00	-94	7,342	-1.28%
2019/10/28	18	147.67	29	146.76	147.50	-11	7,266	-0.15%
2019/10/25	243	145.67	277	145.96	145.00	-34	7,201	-0.47%	大買/大賣/
2019/10/24	54	140.96	304	142.79	144.50	-250	7,147	-3.50%	大賣/鉅額交易
2019/10/23	50	137.08	1,220	136.70	138.00	-1,170	7,109	-16.46%	大賣/鉅額交易
2019/10/22	431	139.76	1,166	139.38	139.50	-735	7,049	-10.43%	大買/大賣/鉅額交易
2019/10/21	16	135.19	668.1	134.67	135.50	-652.1	6,986	-9.33%	大賣/鉅額交易
2019/10/18	645	133.16	124	132.92	134.50	521	6,974	7.47%	大買/大賣/鉅額交易
2019/10/17	127	130.11	299	128.53	131.00	-172	6,998	-2.46%	大買/大賣/鉅額交易
2019/10/16	138	128.08	235	128.64	127.00	-97	7,007	-1.38%	大買/大賣/
2019/10/15	88	125.66	11	124.05	124.00	77	7,095	1.09%
2019/10/14	153	124.97	120.2	125.39	124.00	32.9	7,135	0.46%	大買/大賣/
2019/10/09	14	120.14	59	119.92	119.00	-45	7,008	-0.64%
2019/10/08	407	121.16	46.1	120.31	121.00	360.9	7,037	5.13%	大買/鉅額交易
2019/10/07	217	119.06	14.1	119.04	119.50	202.9	7,006	2.90%	大買/鉅額交易
2019/10/04	8	115.25	1.1	115.09	116.00	6.9	6,970	0.10%
2019/10/03	179	115.23	89	114.71	114.00	90	6,984	1.29%	大買/
2019/10/02	23	118.50	48.1	118.53	117.00	-25.1	6,969	-0.36%
2019/10/01	36	115.43	713.2	115.86	117.50	-677.2	6,873	-9.85%	大賣/鉅額交易
2019/09/27	7	112.07	73	113.50	111.00	-66	6,828	-0.97%
2019/09/26	1	116.00	0.3	114.00	115.00	0.7	6,812	0.01%
2019/09/25	12	117.21	98.1	116.17	115.50	-86.1	6,829	-1.26%
2019/09/24	19	117.82	69.1	117.19	116.00	-50.1	6,898	-0.73%
2019/09/23	38	117.33	29.1	115.40	117.50	8.9	6,891	0.13%
2019/09/20	555	115.47	7.1	115.43	115.00	547.9	6,912	7.93%	大買/鉅額交易
2019/09/19	79	116.54	93	116.06	115.50	-14	6,823	-0.21%
2019/09/18	324	114.77	154.1	114.97	115.00	169.9	6,771	2.51%	大買/大賣/鉅額交易
2019/09/17	60.2	112.43	189	112.39	112.50	-128.8	6,653	-1.94%	大賣/鉅額交易
2019/09/16	24	110.42	45.1	111.15	112.00	-21.1	6,576	-0.32%
2019/09/12	91.2	111.26	41	113.30	111.50	50.2	6,584	0.76%
2019/09/11	31	110.48	34.1	111.59	110.50	-3.1	6,562	-0.05%
2019/09/10	103	108.05	645	109.61	112.00	-542	6,519	-8.31%	大買/大賣/鉅額交易
2019/09/09	6.2	113.98	55	114.29	113.00	-48.9	6,341	-0.77%
2019/09/06	261.1	117.24	188	117.19	116.50	73.1	6,271	1.17%	大買/大賣/
2019/09/05	106.1	118.97	111	118.56	119.50	-4.9	6,246	-0.08%	大買/大賣/
2019/09/04	9	119.61	154	117.30	117.50	-145	6,290	-2.30%	大賣/鉅額交易
2019/09/03	588	117.22	12	117.21	116.00	576	6,360	9.06%	大買/鉅額交易
2019/09/02	92	114.64	17.1	115.66	118.50	74.9	6,391	1.17%
2019/08/30	4	115.88	33.2	117.17	116.00	-29.2	6,377	-0.46%
2019/08/29	0	0.00	1	115.00	115.00	-1	6,455	-0.02%
2019/08/28	1.1	116.82	357	116.09	115.00	-355.9	6,463	-5.51%	大賣/鉅額交易
2019/08/27	18	119.28	497	118.70	118.00	-479	6,494	-7.37%	大賣/鉅額交易
2019/08/26	6.1	117.50	327	117.15	117.00	-321	6,408	-5.01%	大賣/鉅額交易
2019/08/23	2.1	124.93	112.1	123.83	122.00	-110.1	6,355	-1.73%	大賣/鉅額交易
2019/08/22	750	123.22	220.1	123.52	123.00	530	6,351	8.34%	大買/大賣/鉅額交易
2019/08/21	130	119.02	40	118.86	119.00	90	6,220	1.45%	大買/
2019/08/20	38	119.59	93.2	119.76	119.00	-55.2	6,240	-0.88%
2019/08/19	123.3	119.02	70	117.91	119.00	53.3	6,216	0.86%	大買/
2019/08/16	44.1	117.91	232	118.11	116.00	-187.9	6,180	-3.04%	大賣/鉅額交易
2019/08/15	19	117.97	80	117.29	117.50	-61	6,140	-0.99%
2019/08/14	482	117.48	543	115.54	119.50	-61	6,084	-1.00%	大買/大賣/
2019/08/13	43	107.94	38	108.30	109.00	5	5,821	0.09%
2019/08/12	675	106.62	14	106.14	106.00	661	5,877	11.25%	大買/鉅額交易
2019/08/08	29	105.17	174	104.74	106.00	-145	5,951	-2.44%	大賣/鉅額交易
2019/08/07	453	103.84	40	102.98	102.50	413	5,980	6.91%	大買/鉅額交易
2019/08/06	379	99.02	22	99.82	102.00	357	6,038	5.91%	大買/鉅額交易
2019/08/05	94	101.59	15	100.97	101.00	79	6,070	1.30%
2019/08/02	542	103.96	230	103.31	102.00	312	6,134	5.09%	大買/大賣/鉅額交易
2019/08/01	419	111.95	397	110.91	111.00	22	5,967	0.37%	大買/大賣/
2019/07/31	294	116.32	20	115.58	114.00	274	5,892	4.65%	大買/鉅額交易
2019/07/30	1	110.50	15	112.27	112.00	-14	5,755	-0.24%
2019/07/29	37	114.36	2	116.00	112.50	35	5,753	0.61%
2019/07/26	93	114.02	0	0.00	113.50	93	5,847	1.59%
2019/07/25	30	115.07	6	115.08	116.00	24	5,875	0.41%
2019/07/24	146	115.34	5	115.20	115.00	141	5,900	2.39%	大買/鉅額交易
2019/07/23	41	116.30	12	115.67	115.50	29	5,918	0.49%
2019/07/22	33	115.79	4	113.88	116.00	29	5,931	0.49%
2019/07/19	54	115.04	18	115.31	114.50	36	5,928	0.61%
2019/07/18	129	112.69	94	112.67	111.50	35	5,934	0.59%	大買/
2019/07/17	280	113.75	232	112.43	114.50	48	5,894	0.81%	大買/大賣/
2019/07/16	382	108.08	262	107.91	107.50	120	5,711	2.10%	大買/大賣/鉅額交易
2019/07/15	57	104.03	46	104.53	105.00	11	5,645	0.19%
2019/07/12	209	104.62	14	104.96	104.50	195	5,696	3.42%	大買/鉅額交易
2019/07/11	298	104.64	47	102.54	104.00	251	5,781	4.34%	大買/鉅額交易
2019/07/10	123	101.05	3	101.17	100.50	120	5,864	2.05%	大買/鉅額交易
2019/07/09	4	98.60	18	98.09	98.70	-14	5,931	-0.24%
2019/07/08	68	100.06	85	100.32	99.30	-17	6,245	-0.27%
2019/07/05	472	104.68	0	0.00	104.50	472	6,347	7.44%	大買/鉅額交易
2019/07/04	36	103.61	303	103.26	103.50	-267	6,542	-4.08%	大賣/鉅額交易
2019/07/03	104	105.29	322	104.69	106.00	-218	6,767	-3.22%	大買/大賣/鉅額交易
2019/07/02	1	105.50	13	106.81	105.50	-12	7,158	-0.17%
2019/07/01	343	105.20	12	104.75	106.50	331	7,287	4.54%	大買/鉅額交易
2019/06/28	22	100.21	28	102.05	99.40	-6	7,432	-0.08%
2019/06/27	84	100.86	57	100.88	101.50	27	7,663	0.35%
2019/06/26	7	98.24	20	98.08	97.90	-13	7,805	-0.17%
2019/06/25	69	98.38	33	98.73	97.70	36	7,874	0.46%
2019/06/24	19	97.36	17	97.10	98.50	2	8,060	0.02%
2019/06/21	1	99.40	17	99.26	97.30	-16	8,117	-0.20%
2019/06/20	197	101.02	28	100.02	100.00	169	8,122	2.08%	大買/鉅額交易
2019/06/19	524	98.41	52	98.08	99.50	472	8,137	5.80%	大買/鉅額交易
2019/06/18	93	95.78	58	96.33	96.00	35	8,079	0.43%
2019/06/17	17	95.60	18	95.89	96.10	-1	8,120	-0.01%
2019/06/14	11	95.42	64	95.99	94.60	-53	8,272	-0.64%
2019/06/13	26	96.69	144	97.22	96.10	-118	8,280	-1.43%	大賣/鉅額交易
2019/06/12	37	97.01	860	95.51	96.80	-823	8,267	-9.95%	大賣/鉅額交易
2019/06/11	161	96.95	21	96.74	96.10	140	8,265	1.69%	大買/鉅額交易
2019/06/10	208	92.96	1	93.20	93.80	207	8,233	2.51%	大買/鉅額交易
2019/06/06	76	94.11	23	94.43	93.20	53	8,255	0.64%
2019/06/05	470	95.31	66	95.96	95.80	404	8,264	4.89%	大買/鉅額交易
2019/06/04	428	91.18	30	90.97	90.30	398	8,202	4.85%	大買/鉅額交易
2019/06/03	222	90.41	140	90.12	90.80	82	8,211	1.00%	大買/大賣/
2019/05/31	353	92.66	98	92.46	92.60	255	8,161	3.12%	大買/鉅額交易
2019/05/30	100	90.50	9	90.91	90.00	91	8,123	1.12%
2019/05/29	43	89.13	33	89.26	90.10	10	8,178	0.12%
2019/05/28	58	90.29	30	90.68	89.70	28	8,236	0.34%
2019/05/27	234	89.61	69	89.94	90.00	165	8,528	1.93%	大買/鉅額交易
2019/05/24	33	89.36	100	89.92	90.00	-67	8,575	-0.78%
2019/05/23	179	88.42	179	88.56	88.80	0	8,590	0.00%	大買/大賣/
2019/05/22	326	90.70	137	90.29	91.30	189	8,601	2.20%	大買/大賣/鉅額交易
2019/05/21	274	90.11	448	90.15	91.20	-174	8,637	-2.01%	大買/大賣/鉅額交易
2019/05/20	50	90.02	74	90.51	89.60	-24	8,578	-0.28%
2019/05/17	591	88.18	65	91.07	87.80	526	8,548	6.15%	大買/鉅額交易
2019/05/16	351	95.43	214	95.41	94.50	137	8,525	1.61%	大買/大賣/鉅額交易
2019/05/15	202	98.86	406	98.69	98.40	-204	8,422	-2.42%	大買/大賣/鉅額交易
2019/05/14	310	99.34	659	99.13	99.00	-349	8,338	-4.19%	大買/大賣/鉅額交易
2019/05/13	195	101.38	230	100.37	100.50	-35	8,317	-0.42%	大買/大賣/
2019/05/10	65	106.84	278	103.87	104.00	-213	8,280	-2.57%	大賣/鉅額交易
2019/05/09	283	108.00	73	107.50	108.00	210	8,283	2.54%	大買/鉅額交易
2019/05/08	201	112.04	164	111.60	111.50	37	8,253	0.45%	大買/大賣/
2019/05/07	235	111.63	11	110.82	112.00	224	8,201	2.73%	大買/鉅額交易
2019/05/06	58	109.02	58	108.08	109.00	0	8,192	0.00%
2019/05/03	804	111.79	111	110.19	111.00	693	8,201	8.45%	大買/大賣/鉅額交易
2019/05/02	160	107.66	6	108.33	108.00	154	8,118	1.90%	大買/鉅額交易
2019/04/30	32	108.58	172	107.21	110.50	-140	8,106	-1.73%	大賣/鉅額交易
2019/04/29	345	108.67	353	107.94	108.00	-8	8,060	-0.10%	大買/大賣/
2019/04/26	126	109.49	291	109.15	110.00	-165	8,059	-2.05%	大買/大賣/鉅額交易
2019/04/25	15	112.77	7	112.00	113.00	8	8,029	0.10%
2019/04/24	158	107.60	125	106.87	109.00	33	8,007	0.41%	大買/大賣/
2019/04/23	13	112.81	136	113.46	112.50	-123	7,893	-1.56%	大賣/鉅額交易
2019/04/22	152	115.60	93	113.83	114.00	59	7,880	0.75%	大買/
2019/04/19	58	110.11	47	108.67	110.00	11	7,837	0.14%
2019/04/18	291.1	112.04	22	110.52	109.50	269.1	7,884	3.41%	大買/鉅額交易
2019/04/17	624	113.03	82	112.64	112.50	542	7,867	6.89%	大買/鉅額交易
2019/04/16	336	111.29	76	109.89	109.00	260	7,771	3.35%	大買/鉅額交易
2019/04/15	14	109.96	21	109.57	109.50	-7	7,665	-0.09%
2019/04/12	273	109.02	168	108.79	108.50	105	7,641	1.37%	大買/大賣/鉅額交易
2019/04/11	173	103.37	9	103.94	103.00	164	7,484	2.19%	大買/鉅額交易
2019/04/10	227	102.40	2	100.30	102.50	225	7,360	3.06%	大買/鉅額交易
2019/04/09	791	105.45	583	105.47	102.00	208	7,153	2.91%	大買/大賣/鉅額交易
2019/04/08	329	102.29	654	101.50	103.00	-325	6,900	-4.71%	大買/大賣/鉅額交易
2019/04/03	20	96.81	583	97.16	95.60	-563	6,502	-8.66%	大賣/鉅額交易
2019/04/02	327	93.87	267	95.72	96.00	60	6,381	0.94%	大買/大賣/
2019/04/01	315	93.98	194	94.97	94.00	121	6,138	1.97%	大買/大賣/鉅額交易
2019/03/29	390	95.54	330	95.39	95.70	60	5,878	1.02%	大買/大賣/
2019/03/28	120	93.76	136	94.27	93.60	-16	5,710	-0.28%	大買/大賣/
2019/03/27	72	93.16	163	94.06	93.10	-91	5,667	-1.61%	大賣/
2019/03/26	13	92.18	178	92.55	92.00	-165	5,511	-2.99%	大賣/鉅額交易
2019/03/25	11	90.30	9	90.00	90.40	2	5,522	0.04%
2019/03/22	21	92.03	0	0.00	91.70	21	5,520	0.38%
2019/03/21	463	92.20	14	91.86	91.70	449	5,556	8.08%	大買/鉅額交易
2019/03/20	173	92.56	24	92.11	91.70	149	5,720	2.60%	大買/鉅額交易
2019/03/19	611	92.20	80	91.88	92.90	531	5,727	9.27%	大買/鉅額交易
2019/03/18	37	90.13	22	89.77	89.80	15	5,614	0.27%
2019/03/15	23	89.83	34	89.95	89.40	-11	5,660	-0.19%
2019/03/14	94	89.86	41	90.06	89.30	53	5,734	0.92%
2019/03/13	41	90.36	275	89.35	91.50	-234	5,788	-4.04%	大賣/鉅額交易
2019/03/12	858	89.97	47	90.72	90.00	811	5,770	14.05%	大買/鉅額交易
2019/03/11	20	88.45	43	88.38	88.10	-23	5,822	-0.40%
2019/03/08	125	89.06	51	89.10	89.50	74	5,964	1.24%	大買/
2019/03/07	30	89.01	29	88.31	87.80	1	6,014	0.02%
2019/03/06	0	0.00	34	87.90	88.70	-34	6,117	-0.56%
2019/03/05	19	88.09	45	87.91	87.10	-26	6,202	-0.42%
2019/03/04	47	89.04	10	88.95	88.30	37	6,260	0.59%
2019/02/27	36	89.44	182	88.90	89.40	-146	6,218	-2.35%	大賣/鉅額交易
2019/02/26	834	91.67	134	91.61	91.50	700	6,140	11.40%	大買/大賣/鉅額交易
2019/02/25	338	88.87	53	88.53	89.50	285	5,877	4.85%	大買/鉅額交易
2019/02/22	60	87.15	32	86.83	87.10	28	5,869	0.48%
2019/02/21	94	87.21	4	86.85	86.60	90	5,903	1.52%
2019/02/20	90	88.43	93	89.52	88.20	-3	6,000	-0.05%
2019/02/19	23	84.29	30	84.98	85.50	-7	6,061	-0.12%
2019/02/18	30	84.42	54	84.99	84.60	-24	6,349	-0.38%
2019/02/15	93	84.98	178	84.42	84.80	-85	6,629	-1.28%	大賣/
2019/02/14	50	83.03	69	83.04	83.00	-19	6,742	-0.28%
2019/02/13	33	82.49	126	82.20	82.60	-93	6,729	-1.38%	大賣/
2019/02/12	85	83.51	665	82.85	82.50	-580	6,730	-8.62%	大賣/鉅額交易
2019/02/11	66	80.84	244	80.45	81.40	-178	6,679	-2.67%	大賣/鉅額交易
2019/01/30	29	80.00	62	79.22	79.00	-33	6,682	-0.49%
2019/01/29	62	77.05	253	77.02	77.40	-191	6,606	-2.89%	大賣/鉅額交易
2019/01/28	78	78.31	45	78.63	78.70	33	6,608	0.50%
2019/01/25	155	79.00	129	78.19	79.20	26	6,661	0.39%	大買/大賣/
2019/01/24	313	76.28	16	76.28	76.40	297	6,656	4.46%	大買/鉅額交易
2019/01/23	4	77.23	295	77.78	78.40	-291	6,732	-4.32%	大賣/鉅額交易
2019/01/22	47	77.44	32	77.08	77.80	15	6,717	0.22%
2019/01/21	23	77.10	137	76.84	76.70	-114	6,693	-1.70%	大賣/鉅額交易
2019/01/18	35	75.43	60	75.07	76.70	-25	6,705	-0.37%
2019/01/17	53	74.63	97	74.38	73.70	-44	6,666	-0.66%
2019/01/16	73	75.45	108	75.44	75.50	-35	6,672	-0.52%	大賣/
2019/01/15	126	74.35	62	74.37	74.70	64	6,644	0.96%	大買/
2019/01/14	91	73.17	145.8	72.73	72.10	-54.8	6,641	-0.83%	大賣/
2019/01/11	29	74.83	138	74.96	75.40	-109	6,639	-1.64%	大賣/鉅額交易
2019/01/10	74	72.71	40	72.32	74.10	34	6,654	0.51%
2019/01/09	75	73.79	43	73.75	73.80	32	6,598	0.48%
2019/01/08	24	74.63	45	74.15	74.30	-21	6,609	-0.32%
2019/01/07	37	75.72	274	75.51	75.10	-237	6,604	-3.59%	大賣/鉅額交易
2019/01/04	172	73.22	17	73.69	73.60	155	6,564	2.36%	大買/鉅額交易
2019/01/03	205	73.74	469	74.15	72.90	-264	6,555	-4.03%	大買/大賣/鉅額交易
2019/01/02	3	78.53	64	79.34	78.90	-61	6,494	-0.94%
2018/12/28	8	80.35	18	79.97	80.20	-10	6,517	-0.15%
2018/12/27	2	79.40	12	79.13	80.30	-10	6,561	-0.15%
2018/12/26	4	78.03	60	78.46	77.80	-56	6,573	-0.85%
2018/12/25	16	79.16	140	78.38	78.30	-124	6,576	-1.89%	大賣/鉅額交易
2018/12/24	74	81.75	4	82.00	81.40	70	6,589	1.06%
2018/12/22	4	80.95	164	80.91	81.40	-160	6,618	-2.42%	大賣/鉅額交易
2018/12/21	5	81.24	16	82.38	82.60	-11	6,663	-0.17%
2018/12/20	0	0.00	14	81.70	81.90	-14	6,690	-0.21%
2018/12/19	15	82.34	16	83.23	82.50	-1	6,692	-0.01%
2018/12/18	15	81.69	285	82.22	83.00	-270	6,708	-4.02%	大賣/鉅額交易
2018/12/17	20	81.86	610	81.93	81.50	-590	6,708	-8.79%	大賣/鉅額交易
2018/12/14	34	82.06	45	82.62	82.40	-11	6,780	-0.16%
2018/12/13	191	84.11	63	83.82	84.50	128	6,835	1.87%	大買/鉅額交易
2018/12/12	41	81.41	33	81.38	81.90	8	6,997	0.11%
2018/12/11	49	79.20	1	80.40	79.10	48	7,019	0.68%
2018/12/10	38	78.83	36	80.20	80.30	2	7,021	0.03%
2018/12/07	51	80.25	36	81.68	79.90	15	7,029	0.21%
2018/12/06	50	79.35	321	79.74	80.60	-271	7,042	-3.85%	大賣/鉅額交易
2018/12/05	44	80.42	2	80.30	80.10	42	7,023	0.60%
2018/12/04	108	82.60	113	82.36	82.70	-5	7,131	-0.07%	大買/大賣/
2018/12/03	248	81.34	36	80.59	81.90	212	7,074	3.00%	大買/鉅額交易
2018/11/30	27	78.79	83	78.81	78.30	-56	6,936	-0.81%
2018/11/29	14	79.64	80	79.19	79.20	-66	6,845	-0.96%
2018/11/28	301	77.89	39	77.42	78.80	262	6,733	3.89%	大買/鉅額交易
2018/11/27	55	76.16	38	75.61	76.60	17	6,683	0.25%
2018/11/26	93	75.07	69	75.09	74.60	24	6,621	0.36%
2018/11/23	63	74.63	38	74.21	75.30	25	6,823	0.37%
2018/11/22	12	75.77	62	76.06	75.00	-50	6,906	-0.72%
2018/11/21	248	76.77	66	76.91	77.40	182	6,980	2.61%	大買/鉅額交易
2018/11/20	166	76.58	62	76.35	76.50	104	6,924	1.50%	大買/鉅額交易
2018/11/19	75	79.45	99	79.47	78.10	-24	6,854	-0.35%
2018/11/16	12	78.51	1,114	78.50	78.40	-1,102	6,724	-16.39%	大賣/鉅額交易
2018/11/15	76	77.91	550	77.39	77.50	-474	6,608	-7.17%	大賣/鉅額交易
2018/11/14	139	75.04	583	73.78	76.50	-444	6,318	-7.03%	大買/大賣/鉅額交易
2018/11/13	303	69.94	1,289	68.97	72.60	-986	6,119	-16.11%	大買/大賣/鉅額交易
2018/11/12	104	67.79	74	68.11	68.30	30	6,028	0.50%	大買/
2018/11/09	91	68.58	41	68.53	69.20	50	6,143	0.81%
2018/11/08	619	67.63	29	67.68	68.00	590	6,344	9.30%	大買/鉅額交易
2018/11/07	105	67.41	38	68.02	67.50	67	6,581	1.02%	大買/
2018/11/06	14	68.83	73	68.85	68.00	-59	6,766	-0.87%
2018/11/05	29	69.26	54	69.79	68.40	-25	6,747	-0.37%
2018/11/02	63	71.61	53	71.45	71.10	10	6,708	0.15%
2018/11/01	334	72.31	106	71.09	72.90	228	6,694	3.41%	大買/大賣/鉅額交易
2018/10/31	798	71.63	53	71.53	70.70	745	6,699	11.12%	大買/鉅額交易
2018/10/30	14	69.33	55	69.09	69.50	-41	6,655	-0.62%
2018/10/29	32	69.17	38	68.57	69.60	-6	6,644	-0.09%
2018/10/26	51	68.45	46	68.84	67.80	5	6,693	0.07%
2018/10/25	11	69.16	38	69.64	69.20	-27	6,758	-0.40%
2018/10/24	48	70.27	29	70.55	70.40	19	6,755	0.28%
2018/10/23	4	70.85	40	70.78	70.20	-36	6,734	-0.53%
2018/10/22	45	71.24	35	70.29	71.50	10	6,793	0.15%
2018/10/19	37	69.71	77	69.17	70.40	-40	6,878	-0.58%
2018/10/18	426	69.85	141	70.01	70.00	285	6,903	4.13%	大買/大賣/鉅額交易
2018/10/17	161	69.81	126	70.05	69.60	35	7,048	0.50%	大買/大賣/
2018/10/16	32	68.02	68	67.56	68.50	-36	7,026	-0.51%
2018/10/15	138	67.05	62	66.01	66.40	76	7,013	1.08%	大買/
2018/10/12	125	64.69	12	64.13	65.50	113	7,102	1.59%	大買/鉅額交易
2018/10/11	72	63.09	266	63.31	62.60	-194	7,208	-2.69%	大賣/鉅額交易
2018/10/09	181	68.39	120	68.89	68.00	61	7,173	0.85%	大買/大賣/
2018/10/08	22	67.33	67	67.08	66.60	-45	7,111	-0.63%
2018/10/05	58	66.02	109	65.70	65.00	-51	7,119	-0.72%	大賣/
2018/10/04	10	67.41	43	67.93	67.10	-33	7,149	-0.46%
2018/10/03	1	68.50	20	68.41	68.40	-19	7,124	-0.27%
2018/10/02	200	68.42	43	68.92	68.00	157	7,119	2.21%	大買/鉅額交易
2018/10/01	200	68.44	80	68.41	68.50	120	7,077	1.70%	大買/鉅額交易
2018/09/28	1	67.10	3	67.50	68.20	-2	7,059	-0.03%
2018/09/27	31	68.01	11	67.95	67.90	20	7,007	0.29%
2018/09/26	0	0.00	2	67.45	67.00	-2	6,936	-0.03%
2018/09/25	20	67.65	7	67.90	67.40	13	6,903	0.19%
2018/09/21	3	67.70	571	67.06	67.40	-568	6,847	-8.30%	大賣/鉅額交易
2018/09/20	45	67.87	488	67.58	67.10	-443	6,780	-6.53%	大賣/鉅額交易
2018/09/19	52	69.59	588	69.25	69.20	-536	6,667	-8.04%	大賣/鉅額交易
2018/09/18	171	71.23	122	71.96	69.60	49	6,522	0.75%	大買/大賣/
2018/09/17	48	78.14	70	77.76	77.30	-22	6,180	-0.36%
2018/09/14	0	0.00	702	77.17	77.50	-702	6,086	-11.53%	大賣/鉅額交易
2018/09/13	30	76.57	26	76.72	76.50	4	6,037	0.07%
2018/09/12	10	75.77	58	76.00	76.50	-48	5,964	-0.80%
2018/09/11	20	75.08	41	76.56	74.90	-21	5,888	-0.36%
2018/09/10	60	76.05	715	76.20	76.00	-655	5,796	-11.30%	大賣/鉅額交易
2018/09/07	19	74.43	72	76.02	74.20	-53	5,624	-0.94%
2018/09/06	18	76.25	18	76.32	76.20	0	5,546	0.00%
2018/09/05	45	77.46	20	77.68	76.80	25	5,505	0.45%
2018/09/04	14	77.87	711	77.34	77.40	-697	5,493	-12.69%	大賣/鉅額交易
2018/09/03	14	77.16	24	77.21	77.00	-10	5,475	-0.18%
2018/08/31	2	78.70	1,018	78.84	78.60	-1,016	5,469	-18.58%	大賣/鉅額交易
2018/08/30	8	78.00	772	78.92	78.60	-764	5,494	-13.90%	大賣/鉅額交易
2018/08/29	66	78.38	16.1	77.96	78.90	49.9	5,288	0.94%
2018/08/28	226.1	77.86	14	77.83	76.70	212.1	5,213	4.07%	大買/鉅額交易
2018/08/27	58	76.09	7	76.46	76.80	51	5,159	0.99%
2018/08/24	0	0.00	28	74.58	75.00	-28	5,111	-0.55%
2018/08/23	24	74.59	3	74.43	75.00	21	5,105	0.41%
2018/08/22	4	76.10	31	76.46	75.40	-27	5,084	-0.53%
2018/08/21	401	75.04	9	75.06	75.50	392	5,024	7.80%	大買/鉅額交易
2018/08/20	247	73.87	58	73.97	74.50	189	4,991	3.79%	大買/鉅額交易
2018/08/17	21	77.11	21	78.00	75.90	0	4,865	0.00%
2018/08/16	293	76.53	16	76.08	76.30	277	4,712	5.88%	大買/鉅額交易
2018/08/15	305	76.63	84.1	76.85	74.90	221	4,566	4.84%	大買/鉅額交易
2018/08/14	549	74.84	135.1	74.94	76.90	414	4,325	9.57%	大買/大賣/鉅額交易
2018/08/13	568	73.23	602.2	73.27	73.50	-34.2	4,058	-0.84%	大買/大賣/
2018/08/10	2.1	72.66	41	72.03	72.00	-38.9	3,796	-1.02%
2018/08/09	14	71.94	16	72.54	71.80	-2	3,790	-0.05%
2018/08/08	6	71.65	10	72.11	71.80	-4	3,787	-0.11%
2018/08/07	7	72.43	52	72.57	72.80	-45	3,805	-1.18%
2018/08/06	83	72.41	60	72.02	73.30	23	3,775	0.61%
2018/08/03	10	71.08	199	71.00	70.90	-189	3,697	-5.11%	大賣/鉅額交易
2018/08/02	14	71.26	27	71.84	70.90	-13	3,672	-0.35%
2018/08/01	75	73.03	17	72.98	73.00	58	3,592	1.61%
2018/07/31	17.1	71.98	8	72.00	72.00	9.1	3,505	0.26%
2018/07/30	0	0.00	2.1	71.61	71.80	-2.1	3,504	-0.06%
2018/07/27	19	71.51	3	71.43	71.30	16	3,478	0.46%
2018/07/26	24	71.25	348	71.41	70.80	-324	3,402	-9.52%	大賣/鉅額交易
2018/07/25	2.1	72.44	51	72.70	72.20	-48.9	3,293	-1.49%
2018/07/24	111	72.24	123	71.96	72.50	-12	3,226	-0.37%	大買/大賣/
2018/07/23	105	70.89	3	70.97	70.80	102	3,015	3.38%	大買/鉅額交易
2018/07/20	12.1	70.27	9	70.21	69.90	3.1	2,969	0.10%
2018/07/19	49	70.22	16	71.61	69.90	33	2,910	1.13%
2018/07/18	387	70.09	403	70.07	70.50	-16	2,785	-0.57%	大買/大賣/
2018/07/17	7	67.00	304	66.72	67.20	-297	2,640	-11.25%	大賣/鉅額交易
2018/07/16	303	66.36	14	66.44	65.80	289	2,580	11.20%	大買/鉅額交易
2018/07/13	500	65.17	163	64.96	65.60	337	2,529	13.32%	大買/大賣/鉅額交易
2018/07/12	511	67.41	2	67.40	67.70	509	2,476	20.56%	大買/鉅額交易
2018/07/11	2	66.70	7	66.81	67.10	-5	2,414	-0.21%
2018/07/10	0	0.00	2	67.70	67.40	-2	2,403	-0.08%
2018/07/09	0	0.00	5	66.92	67.40	-5	2,437	-0.21%
2018/07/06	2	65.65	6	66.40	66.00	-4	2,443	-0.16%
2018/07/05	9	65.50	12	65.03	65.10	-3	2,455	-0.12%
2018/07/04	4	66.20	0	0.00	66.40	4	2,476	0.16%
2018/07/03	7	66.59	22	66.30	66.30	-15	2,503	-0.60%
2018/07/02	2	66.75	5	67.68	66.60	-3	2,528	-0.12%
2018/06/29	1	67.30	10	67.37	67.40	-9	2,535	-0.35%
2018/06/28	41	66.49	1	66.40	66.70	40	2,535	1.58%
2018/06/27	302	66.85	6	66.98	66.80	296	2,556	11.58%	大買/鉅額交易
2018/06/26	9	65.97	506	65.81	66.20	-497	2,601	-19.10%	大賣/鉅額交易
2018/06/25	4	67.35	0	0.00	67.10	4	2,618	0.15%
2018/06/22	5	67.90	2	68.00	67.90	3	2,679	0.11%
2018/06/21	2	68.50	3	68.90	69.10	-1	2,712	-0.04%
2018/06/20	532	68.02	43	67.84	67.60	489	2,767	17.67%	大買/鉅額交易
2018/06/19	146	69.41	12	69.12	68.70	134	2,779	4.82%	大買/鉅額交易
2018/06/15	257	70.20	0	0.00	69.80	257	2,835	9.06%	大買/鉅額交易
2018/06/14	500	70.44	101	70.66	69.80	399	2,944	13.55%	大買/大賣/鉅額交易
2018/06/13	505	70.27	4	69.90	70.90	501	2,974	16.84%	大買/鉅額交易
2018/06/12	38	70.24	9	70.70	69.80	29	3,155	0.92%
2018/06/11	4	71.08	2	71.40	70.80	2	3,260	0.06%
2018/06/08	306	71.69	27	72.37	71.00	279	3,384	8.24%	大買/鉅額交易
2018/06/07	8	71.90	10	71.41	71.90	-2	3,811	-0.05%
2018/06/06	8	70.61	17	70.51	70.90	-9	3,749	-0.24%
2018/06/05	0	0.00	156	69.93	69.90	-156	3,756	-4.15%	大賣/鉅額交易
2018/06/04	327	69.82	34	69.65	70.60	293	3,735	7.84%	大買/鉅額交易
2018/06/01	261	68.40	15	68.37	68.60	246	3,677	6.69%	大買/鉅額交易
2018/05/31	358	67.87	1	68.30	67.70	357	3,676	9.71%	大買/鉅額交易
2018/05/30	11	68.15	8	67.88	67.70	3	3,678	0.08%
2018/05/29	316	68.64	9	68.54	69.10	307	3,680	8.34%	大買/鉅額交易
2018/05/28	232	68.15	2	68.85	68.30	230	3,681	6.25%	大買/鉅額交易
2018/05/25	12	67.85	4	67.60	67.50	8	3,685	0.22%
2018/05/24	2	67.80	4	67.68	68.00	-2	3,693	-0.05%
2018/05/23	216	67.76	6	67.52	67.80	210	3,725	5.64%	大買/鉅額交易
2018/05/22	700	67.60	13	67.74	67.40	687	3,732	18.41%	大買/鉅額交易
2018/05/21	8	67.09	7	67.33	67.60	1	3,838	0.03%
2018/05/18	0	0.00	2	66.40	66.40	-2	3,817	-0.05%
2018/05/17	501	66.60	21	66.40	66.70	480	3,840	12.50%	大買/鉅額交易
2018/05/16	519	65.51	5	65.54	65.70	514	3,819	13.46%	大買/鉅額交易
2018/05/15	514	67.33	39	67.63	66.10	475	3,834	12.39%	大買/鉅額交易
2018/05/14	48	66.85	7	67.04	67.50	41	3,880	1.06%
2018/05/11	407	66.10	1	66.20	66.00	406	3,876	10.47%	大買/鉅額交易
2018/05/10	2	66.20	2	65.90	65.60	0	3,900	0.00%
2018/05/09	5	65.42	5	65.00	65.00	0	3,951	0.00%
2018/05/08	11	65.85	13	65.27	65.50	-2	3,984	-0.05%
2018/05/07	23	64.22	18	64.02	65.00	5	3,972	0.13%
2018/05/04	8	62.95	21	62.92	62.70	-13	3,954	-0.33%
2018/05/03	8	63.49	1	63.20	63.00	7	3,973	0.18%
2018/05/02	12	64.44	0	0.00	63.90	12	4,010	0.30%
2018/04/30	22	64.16	39	64.82	64.90	-17	4,037	-0.42%
2018/04/27	21	62.61	25	62.16	62.60	-4	4,054	-0.10%
2018/04/26	6	63.20	20	63.00	62.50	-14	4,120	-0.34%
2018/04/25	0	0.00	2	61.85	63.20	-2	4,166	-0.05%
2018/04/24	5	62.94	6	62.50	62.50	-1	4,192	-0.02%
2018/04/23	42	65.27	7	64.96	64.90	35	4,198	0.83%
2018/04/20	5	65.56	35	65.70	65.90	-30	4,222	-0.71%
2018/04/19	26	66.22	4	66.10	66.40	22	4,238	0.52%
2018/04/18	280	65.83	16	65.68	65.70	264	4,244	6.22%	大買/鉅額交易
2018/04/17	1	64.80	24	65.58	64.80	-23	4,263	-0.54%
2018/04/16	0	0.00	201	67.10	66.80	-201	4,256	-4.72%	大賣/鉅額交易
2018/04/13	0	0.00	12	67.37	66.80	-12	4,358	-0.28%
2018/04/12	0	0.00	4	66.48	66.80	-4	4,364	-0.09%
2018/04/11	11	67.54	9	67.18	66.50	2	4,360	0.05%
2018/04/10	10	67.92	32	67.96	67.70	-22	4,345	-0.51%
2018/04/09	260	68.11	22	68.11	67.30	238	4,343	5.48%	大買/鉅額交易
2018/04/03	13	67.92	119	67.83	68.00	-106	4,342	-2.44%	大賣/鉅額交易
2018/04/02	13	69.21	40	69.37	69.20	-27	4,325	-0.62%
2018/03/31	171	68.24	10	68.28	68.50	161	4,344	3.71%	大買/鉅額交易
2018/03/30	20	69.57	17	69.24	68.90	3	4,364	0.07%
2018/03/29	10	70.15	23	70.36	69.80	-13	4,420	-0.29%
2018/03/28	11	69.85	1	69.90	69.90	10	4,429	0.23%
2018/03/27	314	70.22	14	70.01	70.50	300	4,395	6.83%	大買/鉅額交易
2018/03/26	52	68.36	2	67.40	69.50	50	4,342	1.15%
2018/03/23	9	67.64	594	67.55	67.50	-585	4,330	-13.51%	大賣/鉅額交易
2018/03/22	511	70.15	9	70.24	69.60	502	4,274	11.74%	大買/鉅額交易
2018/03/21	7	70.63	28	71.38	70.30	-21	4,237	-0.50%
2018/03/20	557	70.51	35	71.05	71.10	522	4,175	12.50%	大買/鉅額交易
2018/03/19	27	70.34	11	70.05	69.60	16	4,077	0.39%
2018/03/16	149	70.11	927	70.88	69.50	-778	4,050	-19.21%	大買/大賣/鉅額交易
2018/03/15	405	69.94	551	69.86	70.10	-146	3,893	-3.75%	大買/大賣/鉅額交易
2018/03/14	450	68.94	64	69.39	68.80	386	3,810	10.13%	大買/鉅額交易
2018/03/13	170	69.82	76	69.57	70.10	94	3,720	2.53%	大買/
2018/03/12	330	63.72	6	63.47	64.30	324	3,300	9.82%	大買/鉅額交易
2018/03/09	350	62.73	38	62.10	62.70	312	3,314	9.41%	大買/鉅額交易
2018/03/08	2	63.10	56	63.15	62.60	-54	3,334	-1.62%
2018/03/07	613	64.05	2	64.20	63.90	611	3,429	17.82%	大買/鉅額交易
2018/03/06	2	63.55	0	0.00	63.00	2	3,577	0.06%
2018/03/05	307	63.12	48	63.27	62.30	259	3,721	6.96%	大買/鉅額交易
2018/03/02	17	63.32	26	63.34	63.10	-9	3,756	-0.24%
2018/03/01	16	64.25	15	64.31	64.20	1	3,763	0.03%
2018/02/27	7	63.81	4	64.05	63.90	3	3,770	0.08%
2018/02/26	10	64.12	9	64.32	63.60	1	3,761	0.03%
2018/02/23	25	63.38	0	0.00	63.50	25	3,777	0.66%
2018/02/22	0	0.00	18	61.62	61.70	-18	3,801	-0.47%
2018/02/21	97	61.60	12	61.23	61.00	85	3,802	2.24%
2018/02/12	4	61.03	42	61.28	61.40	-38	3,728	-1.02%
2018/02/09	1	59.30	24	59.76	60.70	-23	3,884	-0.59%
2018/02/08	13	62.96	21	62.31	61.80	-8	3,931	-0.20%
2018/02/07	14	63.20	60	62.98	62.90	-46	3,999	-1.15%
2018/02/06	19	60.46	90	60.29	60.60	-71	4,104	-1.73%
2018/02/05	36	64.81	38	64.66	64.70	-2	4,116	-0.05%
2018/02/02	8	67.80	88	67.64	67.00	-80	4,121	-1.94%
2018/02/01	96	68.69	86	68.50	68.20	10	4,247	0.24%
2018/01/31	35	66.55	9	66.27	66.80	26	4,370	0.59%
2018/01/30	2	67.15	47	67.27	66.60	-45	4,413	-1.02%
2018/01/29	32	67.91	22	67.62	67.80	10	4,491	0.22%
2018/01/26	31	67.82	23	67.49	67.30	8	4,617	0.17%
2018/01/25	32	68.38	24	68.85	67.70	8	4,774	0.17%
2018/01/24	52	68.21	8	67.45	69.00	44	4,868	0.90%
2018/01/23	48	67.10	43	67.04	67.00	5	5,157	0.10%
2018/01/22	35	67.37	20	67.58	67.20	15	5,299	0.28%
2018/01/19	227	69.06	39	69.15	68.90	188	5,369	3.50%	大買/鉅額交易
2018/01/18	26	69.84	19	69.87	69.20	7	5,402	0.13%
2018/01/17	35	69.59	29	69.34	69.40	6	5,584	0.11%
2018/01/16	14	69.39	18	69.13	69.60	-4	6,079	-0.07%
2018/01/15	24	69.11	42	69.23	68.70	-18	6,252	-0.29%
2018/01/12	50	69.07	44	68.73	68.80	6	6,374	0.09%
2018/01/11	39	68.85	2	68.05	68.10	37	6,392	0.58%
2018/01/10	14	68.84	69	69.12	68.20	-55	6,417	-0.86%
2018/01/09	30	69.79	20	69.55	69.20	10	6,405	0.16%
2018/01/08	81	68.20	44	67.54	68.40	37	6,344	0.58%
2018/01/05	40	67.27	11	67.13	67.20	29	6,309	0.46%
2018/01/04	9	66.62	5	66.52	66.90	4	6,328	0.06%
2018/01/03	6	66.48	91	66.54	66.10	-85	6,464	-1.31%
2018/01/02	92	66.21	3	66.10	66.30	89	6,472	1.37%