建榮 (5340)-國泰券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	53.20	13	53.20	53.20	-12	1,141	-1.05%
2024/05/02	1	53.60	24	53.78	53.60	-23	1,138	-2.02%
2024/04/30	2	54.65	2	54.60	54.60	0	1,145	0.00%
2024/04/29	5	54.90	0	0.00	54.90	5	1,145	0.44%
2024/04/26	3	54.63	11	54.24	54.20	-8	1,141	-0.70%
2024/04/25	0	0.00	22	54.57	54.30	-22	1,137	-1.93%
2024/04/24	22	55.72	0	0.00	55.80	22	1,138	1.93%
2024/04/23	13	54.50	0	0.00	54.50	13	1,139	1.14%
2024/04/22	5	54.76	68	54.28	54.00	-63	1,142	-5.51%
2024/04/19	36	57.48	78	56.26	56.90	-42	1,132	-3.71%
2024/04/18	0	0.00	24	59.07	59.00	-24	1,107	-2.17%
2024/04/17	65	60.84	15	60.49	60.00	50	1,101	4.54%
2024/04/16	19	58.25	56	56.77	57.00	-37	1,081	-3.42%
2024/04/15	0	0.00	48	59.74	59.30	-48	1,070	-4.48%
2024/04/12	23	62.34	2	61.80	61.80	21	1,059	1.98%
2024/04/11	20	60.83	34	59.29	60.30	-14	1,036	-1.35%
2024/04/10	55.7	61.20	36	61.06	61.00	19.7	1,012	1.94%
2024/04/09	308.3	59.68	163	58.00	58.10	145.3	949	15.31%	大買/大賣/鉅額交易
2024/04/08	5	55.20	1	55.10	55.20	4	874	0.46%
2024/04/03	33	54.99	0	0.00	55.10	33	870	3.79%
2024/04/02	3	54.13	12	53.87	53.90	-9	866	-1.04%
2024/04/01	31	54.39	2	54.80	54.80	29	862	3.36%
2024/03/29	0	0.00	4	53.10	53.10	-4	858	-0.47%
2024/03/28	0	0.00	13	53.40	53.40	-13	857	-1.52%
2024/03/27	2	53.45	0	0.00	53.40	2	856	0.23%
2024/03/26	3	53.97	51	53.77	53.70	-48	855	-5.61%
2024/03/25	57	55.94	1	56.20	56.20	56	861	6.50%
2024/03/22	11	53.05	0	0.00	53.50	11	851	1.29%
2024/03/21	33	52.96	0	0.00	53.00	33	849	3.88%
2024/03/20	0	0.00	49	52.09	52.40	-49	843	-5.81%
2024/03/19	1	54.60	1	54.50	54.50	0	829	0.00%
2024/03/18	0	0.00	8	54.20	54.20	-8	827	-0.97%
2024/03/15	1	54.60	3	54.73	54.70	-2	828	-0.24%
2024/03/14	7	54.34	0	0.00	54.90	7	834	0.84%
2024/03/13	0	0.00	48	54.83	54.60	-48	834	-5.75%
2024/03/12	0	0.00	12	57.18	57.30	-12	816	-1.47%
2024/03/11	31	57.90	0	0.00	57.90	31	811	3.82%
2024/03/08	28	59.24	84	57.10	56.10	-56	809	-6.92%
2024/03/07	30	59.79	4	59.08	58.60	26	772	3.37%
2024/03/06	24	57.33	0	0.00	57.40	24	719	3.34%
2024/03/05	7	56.04	7	55.89	56.00	0	708	0.00%
2024/03/04	11	57.74	30	56.83	56.00	-19	702	-2.71%
2024/03/01	1	60.40	39	58.69	58.20	-38	676	-5.62%
2024/02/29	4	60.65	0	0.00	60.70	4	657	0.61%
2024/02/27	3	61.67	34	60.57	60.60	-31	653	-4.75%
2024/02/26	44	62.64	9	62.50	62.30	35	634	5.51%
2024/02/23	5	61.06	35	60.39	60.10	-30	610	-4.91%
2024/02/22	12	62.18	0	0.00	62.10	12	596	2.01%
2024/02/21	1	61.50	23	60.93	61.10	-22	600	-3.67%
2024/02/20	43	62.60	49	62.40	62.90	-6	595	-1.01%
2024/02/19	84	65.50	63	64.55	64.30	21	589	3.56%
2024/02/16	239	62.37	28	61.15	64.00	211	539	39.10%	大買/鉅額交易
2024/02/15	109	60.87	23	60.21	59.70	86	479	17.94%	大買/
2024/02/05	98	58.29	6	59.32	59.60	92	455	20.19%
2024/02/02	40	57.24	0	0.00	56.60	40	424	9.41%
2024/02/01	23	57.48	4	57.95	57.00	19	440	4.31%
2024/01/31	5	56.80	4	56.15	56.50	1	443	0.23%
2024/01/30	14	58.21	5	58.20	58.20	9	449	2.00%
2024/01/29	26	58.05	0	0.00	58.20	26	489	5.31%
2024/01/26	1	56.70	1	56.20	56.70	0	542	0.00%
2024/01/24	2	57.15	0	0.00	58.20	2	549	0.36%
2024/01/12	8	55.46	0	0.00	55.30	8	590	1.35%
2024/01/09	1	56.00	0	0.00	56.00	1	648	0.15%
2024/01/08	0	0.00	1	57.70	56.70	-1	661	-0.15%
2023/12/11	0	0.00	19	59.20	58.70	-19	1,124	-1.69%
2023/12/08	19	60.47	0	0.00	60.80	19	1,136	1.67%
2023/12/07	1	58.90	0	0.00	59.20	1	1,148	0.09%
2023/12/06	1	59.50	0	0.00	59.80	1	1,196	0.08%
2023/11/21	0	0.00	1	61.80	61.60	-1	1,978	-0.05%
2023/11/20	1	62.90	43	64.06	62.60	-42	2,018	-2.08%
2023/11/17	0	0.00	13	64.56	65.30	-13	2,048	-0.63%
2023/11/16	2	66.15	0	0.00	65.60	2	2,157	0.09%
2023/11/15	5	63.84	0	0.00	62.80	5	2,240	0.22%
2023/11/14	0	0.00	1	62.80	62.80	-1	2,407	-0.04%
2023/11/13	31	62.97	0	0.00	63.50	31	2,538	1.22%
2023/11/09	21	62.73	5	61.70	62.60	16	2,632	0.61%
2023/11/08	37	64.70	0	0.00	65.50	37	2,631	1.41%
2023/11/07	5	64.50	0	0.00	65.00	5	2,639	0.19%
2023/11/06	0	0.00	11	64.55	65.50	-11	2,671	-0.41%
2023/11/02	4	57.50	0	0.00	57.30	4	2,643	0.15%
2023/10/31	0	0.00	1	55.20	55.00	-1	2,769	-0.04%
2023/10/30	3	58.10	0	0.00	57.90	3	2,821	0.11%
2023/10/25	1	59.30	1	61.40	61.80	0	3,362	0.00%
2023/10/24	1	57.30	0	0.00	57.30	1	3,481	0.03%
2023/10/19	1	57.30	0	0.00	57.30	1	3,704	0.03%
2023/10/18	1	56.90	20	58.10	56.70	-19	3,883	-0.49%
2023/10/17	0	0.00	2	61.65	59.40	-2	3,945	-0.05%
2023/10/16	0	0.00	1	62.20	61.30	-1	3,979	-0.03%
2023/10/13	0	0.00	12	64.05	64.00	-12	3,974	-0.30%
2023/10/12	4	65.10	0	0.00	65.10	4	3,974	0.10%
2023/10/11	83	65.22	6	67.30	64.40	77	3,976	1.94%
2023/10/06	6	71.00	22	69.66	70.90	-16	3,937	-0.41%
2023/10/05	12	71.48	94	69.47	69.10	-82	3,912	-2.10%
2023/10/04	3	68.30	20	66.57	67.70	-17	3,877	-0.44%
2023/10/03	5	68.60	12	69.01	69.40	-7	3,868	-0.18%
2023/10/02	41	68.68	1	68.90	68.90	40	3,864	1.04%
2023/09/28	2	67.20	0	0.00	67.00	2	3,866	0.05%
2023/09/26	86	68.67	4	67.70	67.10	82	3,877	2.11%
2023/09/25	4	66.00	0	0.00	64.80	4	3,819	0.10%
2023/09/21	0	0.00	1	63.50	62.80	-1	3,797	-0.03%
2023/09/20	0	0.00	1.2	64.95	64.30	-1.2	3,793	-0.03%
2023/09/19	0	0.00	1	65.40	66.10	-1	3,790	-0.03%
2023/09/18	34	67.94	0	0.00	67.20	34	3,799	0.89%
2023/09/15	0	0.00	6.2	66.63	68.80	-6.2	3,801	-0.16%
2023/09/14	7.4	68.10	1	68.00	68.00	6.4	3,820	0.17%
2023/09/13	10	66.00	0	0.00	66.70	10	3,827	0.26%
2023/09/12	20	67.49	0	0.00	67.00	20	3,872	0.52%
2023/09/11	2	69.35	8	69.79	68.00	-6	3,898	-0.15%
2023/09/08	44	71.73	3	71.47	71.40	41	3,917	1.05%
2023/09/07	0	0.00	2.2	72.50	71.80	-2.2	3,977	-0.06%
2023/09/06	51	74.46	16.2	73.72	72.90	34.8	4,057	0.86%
2023/09/05	18.2	76.30	27.1	74.41	74.20	-8.9	4,095	-0.22%
2023/09/04	25.2	74.79	34	73.26	73.60	-8.8	4,201	-0.21%
2023/09/01	20	72.98	7	72.57	72.90	13	4,259	0.31%
2023/08/31	96	71.93	20	72.64	71.50	76	4,206	1.81%
2023/08/30	25	72.85	11.2	72.73	75.40	13.8	4,128	0.33%
2023/08/29	74	70.19	6.1	70.65	69.50	67.9	3,988	1.70%
2023/08/28	3.3	68.97	24	67.89	69.00	-20.8	3,878	-0.53%
2023/08/25	21	68.81	12	69.38	67.30	9	3,866	0.23%
2023/08/24	3	65.40	3	68.30	65.40	0	3,812	0.00%
2023/08/23	60	67.25	6	67.50	67.30	54	3,771	1.43%
2023/08/22	0	0.00	10.2	68.70	68.20	-10.2	3,734	-0.27%
2023/08/21	0.3	68.80	298	66.59	68.30	-297.7	3,623	-8.22%	大賣/鉅額交易
2023/08/18	18	68.42	274.1	66.43	62.80	-256.1	3,519	-7.28%	大賣/鉅額交易
2023/08/17	270.1	66.28	200.2	65.87	67.00	69.9	3,366	2.08%	大買/大賣/
2023/08/16	0.2	61.60	56	61.84	61.80	-55.8	3,321	-1.68%
2023/08/15	1	61.00	0	0.00	60.60	1	3,320	0.03%
2023/08/09	50	60.10	0	0.00	59.50	50	3,268	1.53%
2023/08/08	3	60.50	3.5	61.40	60.50	-0.5	3,236	-0.02%
2023/08/07	100.7	60.59	0	0.00	62.30	100.7	3,202	3.14%
2023/08/04	20	57.65	33	58.15	58.10	-13	3,120	-0.42%
2023/08/02	106	57.05	13	59.95	56.60	93	3,070	3.03%	大買/
2023/08/01	180	59.48	54	58.91	60.50	126	3,011	4.18%	大買/鉅額交易
2023/07/31	225	73.46	280	67.75	61.90	-55	2,912	-1.89%	大買/大賣/
2023/07/28	25	67.62	19	68.69	68.70	6	2,577	0.23%
2023/07/27	3	62.36	105.4	59.53	62.50	-102.4	2,452	-4.18%	大賣/鉅額交易
2023/07/26	3	56.90	13	58.24	56.90	-10	2,314	-0.43%
2023/07/25	0.4	57.50	166.1	57.16	57.70	-165.7	2,256	-7.34%	大賣/鉅額交易
2023/07/24	101	55.84	202.1	56.06	55.60	-101.1	2,179	-4.64%	大買/大賣/鉅額交易
2023/07/21	0.1	60.00	130.5	54.11	59.50	-130.4	2,082	-6.26%	大賣/鉅額交易
2023/07/20	72.6	53.00	92	54.70	54.70	-19.4	1,902	-1.02%
2023/07/19	0	0.00	35	48.72	49.75	-35	1,821	-1.92%
2023/07/17	10	46.60	35	45.93	46.25	-25	1,784	-1.40%
2023/07/14	0	0.00	45	45.56	45.30	-45	1,784	-2.52%
2023/07/13	0	0.00	55	45.52	45.45	-55	1,782	-3.09%
2023/07/07	0	0.00	50	46.84	46.50	-50	1,749	-2.86%
2023/07/05	0	0.00	50	51.00	50.40	-50	1,721	-2.90%
2023/07/04	0	0.00	52	52.32	50.70	-52	1,713	-3.03%
2023/07/03	0	0.00	168	52.68	52.40	-168	1,684	-9.98%	大賣/鉅額交易
2023/06/30	0	0.00	10	53.50	53.40	-10	1,676	-0.60%
2023/06/29	55	53.73	0	0.00	53.60	55	1,668	3.30%
2023/06/28	0	0.00	70	51.80	53.00	-70	1,664	-4.21%
2023/06/27	0	0.00	60	51.01	51.00	-60	1,657	-3.62%
2023/06/26	61	52.03	7	53.83	51.00	54	1,643	3.29%
2023/06/20	30	56.20	3	57.80	56.80	27	1,587	1.70%
2023/06/19	1	59.20	0	0.00	59.20	1	1,552	0.06%
2023/06/16	2	58.60	316.1	60.04	60.70	-314.1	1,534	-20.47%	大賣/鉅額交易
2023/06/15	108	58.01	123.1	58.56	58.10	-15.1	1,483	-1.02%	大買/大賣/
2023/06/14	39.2	58.99	134	59.73	58.60	-94.8	1,452	-6.53%	大賣/
2023/06/13	166	58.05	4	58.45	58.00	162	1,402	11.55%	大買/鉅額交易
2023/06/12	245	61.06	71	60.95	60.20	174	1,345	12.93%	大買/鉅額交易
2023/06/09	126	63.57	10.5	61.16	65.00	115.5	1,258	9.18%	大買/鉅額交易
2023/06/08	190.5	61.13	143	59.60	62.00	47.5	1,192	3.98%	大買/大賣/
2023/06/07	97	54.98	43	54.20	57.20	54	1,039	5.20%
2023/06/06	20	51.23	0	0.00	52.00	20	968	2.07%
2023/06/05	10	52.65	89	52.98	52.60	-79	1,008	-7.83%
2023/06/02	100	52.31	40	51.91	52.90	60	996	6.02%
2023/06/01	8	54.80	0	0.00	52.30	8	987	0.81%
2023/05/31	22	52.58	17	52.50	51.80	5	946	0.53%
2023/05/30	19	51.41	6	49.95	51.40	13	921	1.41%
2023/05/29	4	50.70	0	0.00	49.35	4	898	0.45%
2023/05/25	10	50.80	2	50.60	50.50	8	909	0.88%
2023/05/24	2	50.30	0	0.00	50.90	2	921	0.22%
2023/05/23	0	0.00	18	51.79	50.90	-18	948	-1.90%
2023/05/22	106.9	52.01	73.2	52.35	51.80	33.7	981	3.43%	大買/
2023/05/19	40.3	49.34	49	50.04	49.40	-8.7	939	-0.93%
2023/05/18	168	46.76	1	46.30	47.05	167	883	18.91%	大買/鉅額交易
2023/05/17	37	46.87	1	46.25	46.55	36	861	4.18%
2023/05/16	39	43.95	0	0.00	43.50	39	840	4.64%
2023/05/15	3	42.87	2	41.83	42.25	1	848	0.12%
2023/05/11	9	40.65	0	0.00	40.25	9	868	1.04%
2023/05/10	4	40.98	28	42.22	41.10	-24	889	-2.70%
2023/05/08	4	40.64	0	0.00	40.40	4	925	0.43%
2023/05/03	1	42.25	0	0.00	41.90	1	983	0.10%
2023/04/28	6	41.24	0	0.00	43.75	6	1,009	0.59%
2023/04/25	54	40.97	5	40.44	40.85	49	1,020	4.80%
2023/04/20	0	0.00	2	42.43	43.85	-2	1,022	-0.20%
2023/04/19	31	45.79	134	45.92	45.80	-103	1,098	-9.38%	大賣/鉅額交易
2023/04/18	134	47.19	0	0.00	46.70	134	1,090	12.29%	大買/鉅額交易
2023/04/14	1	45.90	0	0.00	45.90	1	1,084	0.09%
2023/04/07	0	0.00	2	46.25	47.05	-2	1,056	-0.19%
2023/04/06	0	0.00	13	46.53	46.70	-13	1,054	-1.23%
2023/03/29	2	46.75	21	46.74	47.70	-19	1,043	-1.82%
2023/03/28	2	48.48	1	48.90	47.55	1	1,035	0.10%
2023/03/27	14	51.37	1	49.75	49.70	13	1,022	1.27%
2023/03/21	1	55.00	0	0.00	53.00	1	992	0.10%
2023/03/16	2	52.35	3	50.80	51.80	-1	952	-0.11%
2023/03/15	3	51.90	0	0.00	50.40	3	929	0.32%
2023/03/14	1	47.70	0	0.00	48.05	1	903	0.11%
2023/03/13	28	49.22	2	49.30	49.90	26	888	2.93%
2023/03/10	7	51.01	45	51.92	50.90	-38	871	-4.36%
2023/03/09	77	54.87	1	54.50	53.90	76	846	8.98%
2023/03/08	51	50.46	1	53.90	53.90	50	790	6.33%
2023/03/07	4	49.20	0	0.00	49.00	4	735	0.54%
2023/03/06	3	49.75	0	0.00	49.10	3	730	0.41%
2023/03/03	18	50.01	0	0.00	49.85	18	720	2.50%
2023/03/01	0	0.00	5	48.25	48.00	-5	698	-0.72%
2023/02/24	16	48.47	0	0.00	48.40	16	689	2.32%
2023/02/23	10	50.90	0	0.00	50.90	10	671	1.49%
2023/02/22	35	52.35	0	0.00	52.30	35	658	5.32%
2023/02/21	73	53.00	36	53.59	53.10	37	638	5.79%
2023/02/20	34	49.67	2	51.30	52.40	32	597	5.36%
2023/02/17	96	49.99	4	50.58	50.70	92	543	16.94%
2023/02/15	10	45.29	0	0.00	44.95	10	487	2.05%
2023/02/14	10	45.55	0	0.00	45.55	10	480	2.08%
2023/02/13	1	45.50	2	45.15	44.80	-1	470	-0.21%
2023/02/10	0	0.00	1	46.90	47.10	-1	450	-0.22%
2023/02/09	0	0.00	3	48.95	49.80	-3	427	-0.70%
2023/02/08	1	50.70	12	48.90	49.80	-11	413	-2.66%
2023/02/07	1	49.75	0	0.00	48.00	1	387	0.26%
2023/02/06	97	50.01	0	0.00	50.00	97	369	26.23%
2023/02/03	15	46.91	0	0.00	48.95	15	337	4.44%
2023/02/02	99	44.30	0	0.00	44.50	99	297	33.23%
2023/02/01	2	47.03	0	0.00	45.80	2	282	0.71%
2023/01/30	3	44.20	0	0.00	44.50	3	257	1.16%
2023/01/17	46	41.65	0	0.00	41.80	46	242	19.01%
2023/01/13	10	40.58	0	0.00	40.25	10	221	4.51%
2023/01/11	60	40.03	0	0.00	40.00	60	200	29.94%
2023/01/10	90	40.84	0	0.00	40.75	90	191	46.90%
2022/06/30	0	0.00	0	29.75	29.50	0	73	0.00%
2022/05/27	0	0.00	0	35.35	33.50	0	86	-0.01%
2022/05/26	0	33.00	0	0.00	33.00	0	80	0.01%
2022/03/17	0	0.00	4	32.38	32.40	-4	99	-4.01%
2022/03/03	0	0.00	3	35.25	35.45	-3	110	-2.72%
2022/03/02	0	0.00	5	35.75	35.30	-5	111	-4.48%
2022/03/01	0	0.00	3	35.60	35.60	-3	113	-2.65%
2021/10/29	0	0.00	2	41.30	41.30	-2	1,048	-0.19%
2021/10/21	10	41.93	0	0.00	41.10	10	1,080	0.93%
2021/10/20	25	42.43	0	0.00	41.80	25	1,088	2.30%
2021/10/08	0	0.00	3	40.90	40.80	-3	1,627	-0.18%
2021/10/07	0	0.00	2	41.55	41.45	-2	1,732	-0.12%
2021/10/06	0	0.00	7	40.79	40.05	-7	1,760	-0.40%
2021/10/01	0	0.00	10	43.92	42.60	-10	1,744	-0.57%
2021/09/30	12	47.62	4	47.40	46.00	8	1,711	0.47%
2021/09/29	12	45.55	0	0.00	44.80	12	1,632	0.74%
2021/09/01	2	43.80	0	0.00	42.20	2	1,253	0.16%
2021/08/04	0	0.00	4	46.75	43.65	-4	1,060	-0.38%
2021/08/03	0	0.00	1	46.75	46.00	-1	1,018	-0.10%
2021/07/28	0	0.00	10	47.25	44.60	-10	1,017	-0.98%
2021/07/23	0	0.00	29	48.10	48.35	-29	1,061	-2.73%
2021/07/22	29	47.80	0	0.00	49.50	29	1,097	2.64%
2021/07/19	11	49.69	2	48.45	49.50	9	1,028	0.88%
2021/07/16	7	45.60	0	0.00	46.20	7	907	0.77%
2021/07/15	0	0.00	6	42.00	42.00	-6	774	-0.77%
2021/07/14	0	0.00	10	40.03	38.20	-10	749	-1.33%
2021/07/13	0	0.00	5	36.05	37.05	-5	645	-0.78%
2021/07/08	0	0.00	2	33.65	33.50	-2	614	-0.33%
2021/06/17	1	34.15	0	0.00	34.20	1	641	0.16%
2021/06/10	2	36.08	0	0.00	35.90	2	649	0.31%
2021/06/07	2	37.25	2	36.10	37.00	0	644	0.00%
2021/06/03	5	33.96	0	0.00	33.70	5	627	0.80%
2021/05/28	1	31.60	0	0.00	31.70	1	603	0.17%
2021/05/19	1	32.05	0	0.00	31.50	1	605	0.17%
2021/05/18	1	29.70	1	31.20	31.00	0	602	0.00%
2021/05/13	1	33.65	0	0.00	32.85	1	578	0.17%
2021/05/10	6	37.68	0	0.00	37.70	6	546	1.10%
2021/05/07	0	0.00	30	37.58	37.75	-30	544	-5.51%
2021/05/04	0	0.00	2	39.50	37.65	-2	525	-0.38%
2021/05/03	0	0.00	3	39.70	40.00	-3	508	-0.59%
2021/04/29	1	43.65	140	43.96	44.00	-139	486	-28.57%	大賣/鉅額交易
2021/04/28	25	44.37	0	0.00	44.70	25	448	5.57%
2021/04/23	1	42.80	0	0.00	42.95	1	366	0.27%
2021/04/22	188	41.77	0	0.00	41.80	188	342	54.85%	大買/鉅額交易
2021/04/21	17	43.67	0	0.00	42.55	17	302	5.62%
2021/04/08	0	0.00	5	36.49	37.20	-5	218	-2.29%
2021/03/29	0	0.00	2	36.50	35.80	-2	219	-0.91%
2020/10/14	0	0.00	1	37.55	37.05	-1	630	-0.16%
2020/10/13	1	36.60	0	0.00	36.75	1	637	0.16%
2020/09/04	0	0.00	1	40.05	40.50	-1	1,182	-0.08%
2020/09/03	0	0.00	3	41.13	40.70	-3	1,184	-0.25%
2020/08/19	1	42.20	0	0.00	41.65	1	1,229	0.08%
2020/08/18	0	0.00	1	44.90	43.00	-1	1,219	-0.08%
2020/08/17	1	44.25	0	0.00	44.30	1	1,215	0.08%
2020/08/12	0	0.00	2	45.40	45.25	-2	1,223	-0.16%
2020/08/10	1	45.40	0	0.00	45.65	1	1,232	0.08%
2020/08/04	40	46.15	0	0.00	46.40	40	1,271	3.15%
2020/08/03	0	0.00	1	46.40	45.70	-1	1,371	-0.07%
2020/07/28	17	44.88	0	0.00	45.45	17	1,478	1.15%
2020/07/24	27	47.69	0	0.00	47.90	27	1,516	1.78%
2020/07/23	46	48.80	0	0.00	49.00	46	1,517	3.03%
2020/07/15	1	45.40	1	45.45	44.15	0	1,279	0.00%
2020/07/10	1	46.55	0	0.00	46.00	1	1,283	0.08%
2020/07/09	0	0.00	1	48.50	48.50	-1	1,280	-0.08%
2020/07/08	1	48.50	91	48.54	49.50	-90	1,269	-7.09%
2020/07/03	2	48.90	20	48.52	48.10	-18	1,244	-1.45%
2020/07/02	0	0.00	4	50.20	50.10	-4	1,217	-0.33%
2020/07/01	20	48.50	0	0.00	48.10	20	1,174	1.70%
2020/06/30	0	0.00	30	46.83	46.75	-30	1,133	-2.65%
2020/06/29	33	46.22	0	0.00	45.35	33	1,078	3.06%
2020/06/24	0	0.00	3	44.50	44.35	-3	1,058	-0.28%
2020/06/23	2	47.35	0	0.00	46.15	2	1,053	0.19%
2020/06/22	1	44.30	1	45.10	44.50	0	1,004	0.00%
2020/06/18	1	42.00	0	0.00	42.00	1	950	0.11%
2020/06/15	0	0.00	5	38.74	38.70	-5	987	-0.51%
2020/06/12	0	0.00	4	37.69	39.25	-4	1,005	-0.40%
2020/06/11	0	0.00	4	40.05	40.05	-4	1,015	-0.39%
2020/06/10	0	0.00	4	41.05	41.05	-4	1,026	-0.39%
2020/06/09	0	0.00	2	41.80	41.80	-2	1,053	-0.19%
2020/06/05	0	0.00	3	41.73	41.95	-3	1,075	-0.28%
2020/06/04	3	43.95	10	43.49	42.05	-7	1,086	-0.64%
2020/06/03	2	42.78	0	0.00	42.70	2	1,085	0.18%
2020/06/02	0	0.00	3	41.73	41.70	-3	1,088	-0.28%
2020/06/01	2	42.10	0	0.00	42.10	2	1,097	0.18%
2020/05/29	1	40.35	54	40.99	41.05	-53	1,128	-4.70%
2020/05/28	4	41.51	53	41.87	41.65	-49	1,148	-4.27%
2020/05/27	50	43.69	6	42.72	42.65	44	1,165	3.78%
2020/05/26	11	44.55	2	44.18	44.00	9	1,169	0.77%
2020/05/22	0	0.00	6	41.03	41.10	-6	1,164	-0.52%
2020/05/21	2	41.95	0	0.00	41.60	2	1,169	0.17%
2020/05/19	2	41.70	0	0.00	41.25	2	1,173	0.17%
2020/05/18	0	0.00	49	40.27	40.40	-49	1,172	-4.18%
2020/05/15	0	0.00	2	43.48	43.50	-2	1,157	-0.17%
2020/05/14	0	0.00	2	43.90	43.40	-2	1,160	-0.17%
2020/05/13	2	43.90	1	44.05	43.45	1	1,170	0.09%
2020/05/12	0	0.00	8	42.80	42.80	-8	1,170	-0.68%
2020/05/11	0	0.00	2	44.30	44.20	-2	1,162	-0.17%
2020/05/08	4	48.00	1	49.30	45.30	3	1,146	0.26%
2020/05/07	85	45.10	7	44.31	46.30	78	1,079	7.23%
2020/05/06	0	0.00	3	41.77	42.10	-3	1,080	-0.28%
2020/05/05	47	43.25	18	42.57	42.30	29	1,102	2.63%
2020/05/04	0	0.00	4	39.68	39.85	-4	1,088	-0.37%
2020/04/30	33	42.13	11	40.84	41.10	22	1,102	2.00%
2020/04/28	3	34.45	0	0.00	35.00	3	1,075	0.28%
2020/04/21	0	0.00	4	30.78	30.85	-4	1,076	-0.37%
2020/04/17	0	0.00	1	32.10	32.10	-1	1,069	-0.09%
2020/04/16	0	0.00	1	32.35	32.35	-1	1,064	-0.09%
2020/04/15	2	32.95	0	0.00	32.50	2	1,061	0.19%
2020/04/14	0	0.00	4	32.50	32.00	-4	1,052	-0.38%
2020/04/13	0	0.00	1	31.50	31.50	-1	1,049	-0.10%
2020/04/10	4	31.75	1	31.80	31.80	3	1,053	0.28%
2020/04/09	1	33.50	2	32.03	31.30	-1	1,068	-0.09%
2020/04/08	8	31.10	5	30.70	31.10	3	1,045	0.29%
2020/04/07	3	28.27	0	0.00	28.30	3	1,040	0.29%
2020/04/06	1	26.80	0	0.00	26.80	1	1,045	0.10%
2020/04/01	5	26.30	1	26.60	26.60	4	1,047	0.38%
2020/03/30	0	0.00	2	25.88	26.40	-2	1,045	-0.19%
2020/03/26	1	28.10	3	26.73	27.55	-2	1,029	-0.19%
2020/03/25	6	27.13	0	0.00	27.30	6	1,013	0.59%
2020/03/24	2	24.98	0	0.00	24.85	2	1,006	0.20%
2020/03/23	1	23.20	1	20.85	22.90	0	1,007	0.00%
2020/03/19	1	20.60	2	20.60	20.45	-1	985	-0.10%
2020/03/18	2	25.85	4	22.79	22.70	-2	984	-0.20%
2020/03/17	1	25.20	8	25.66	25.20	-7	970	-0.72%
2020/03/16	1	28.25	7	28.60	28.00	-6	954	-0.63%
2020/03/13	7	29.90	15	29.99	30.15	-8	950	-0.84%
2020/03/12	2	33.10	28	34.11	33.00	-26	958	-2.71%
2020/03/11	0	0.00	5	36.65	36.50	-5	1,021	-0.49%
2020/03/10	15	36.60	28	35.61	36.80	-13	1,019	-1.27%
2020/03/09	9	37.74	46	36.73	37.30	-37	1,004	-3.68%
2020/03/06	4	39.58	0	0.00	39.50	4	991	0.40%
2020/03/05	0	0.00	12	40.52	39.85	-12	990	-1.21%
2020/03/04	13	41.17	33	40.86	39.60	-20	986	-2.03%
2020/03/03	83	40.64	39	40.79	40.90	44	954	4.61%
2020/03/02	46	37.37	17	36.44	37.20	29	934	3.10%
2020/02/27	0	0.00	20	38.32	38.45	-20	927	-2.16%
2020/02/26	2	39.90	23	39.90	39.90	-21	918	-2.29%
2020/02/25	0	0.00	17	40.84	41.00	-17	912	-1.86%
2020/02/24	3	42.00	32	41.88	41.80	-29	912	-3.18%
2020/02/21	0	0.00	19	43.28	43.05	-19	906	-2.10%
2020/02/20	0	0.00	6	43.88	43.80	-6	905	-0.66%
2020/02/19	0	0.00	1	44.00	43.55	-1	908	-0.11%
2020/02/18	0	0.00	4	43.40	43.40	-4	905	-0.44%
2020/02/17	0	0.00	31	43.25	43.35	-31	904	-3.43%
2020/02/14	27	45.02	32	43.38	44.70	-5	902	-0.55%
2020/02/13	0	0.00	86	44.88	44.55	-86	892	-9.64%
2020/02/12	3	47.97	0	0.00	47.75	3	881	0.34%
2020/02/11	2	48.10	1	47.60	47.90	1	883	0.11%
2020/02/10	30	47.97	50	43.39	47.70	-20	891	-2.24%
2020/02/07	40	47.01	59	48.29	47.00	-19	906	-2.10%
2020/02/06	108	47.96	1	47.00	48.55	107	928	11.53%	大買/鉅額交易
2020/02/05	153	44.03	88	43.76	44.15	65	930	6.98%	大買/
2020/02/04	91	39.65	22	39.08	40.20	69	960	7.19%
2020/01/31	5	40.53	64	41.09	40.60	-59	1,071	-5.51%
2020/01/30	21	45.28	91	45.04	45.00	-70	1,082	-6.47%
2020/01/20	1	50.80	26	50.14	50.00	-25	1,088	-2.30%
2020/01/17	1	51.00	3	51.70	51.00	-2	1,149	-0.17%
2020/01/16	0	0.00	43	51.40	51.10	-43	1,155	-3.72%
2020/01/14	0	0.00	14	52.34	52.00	-14	1,170	-1.20%
2020/01/13	3	52.20	8	52.45	52.20	-5	1,199	-0.42%
2020/01/10	3	52.07	29	52.33	52.10	-26	1,217	-2.14%
2020/01/09	0	0.00	15	52.91	53.00	-15	1,237	-1.21%
2020/01/08	0	0.00	11	53.54	52.70	-11	1,261	-0.87%
2020/01/07	65	53.53	11	52.89	53.60	54	1,281	4.21%
2020/01/06	6	53.23	68	53.56	53.10	-62	1,295	-4.79%
2020/01/03	8	55.53	2	55.15	54.80	6	1,299	0.46%
2020/01/02	5	54.56	16	53.50	54.40	-11	1,324	-0.83%
2019/12/31	24	55.71	53	54.53	53.80	-29	1,356	-2.14%
2019/12/30	36	54.22	7	53.87	54.00	29	1,364	2.12%
2019/12/27	6	52.97	1	53.00	53.00	5	1,394	0.36%
2019/12/26	10	53.09	22	52.50	52.50	-12	1,456	-0.82%
2019/12/25	2	52.35	10	52.69	52.10	-8	1,520	-0.53%
2019/12/24	35	52.38	0	0.00	52.60	35	1,589	2.20%
2019/12/23	0	0.00	78	52.15	51.80	-78	1,657	-4.71%
2019/12/20	0	0.00	1	54.30	53.30	-1	1,689	-0.06%
2019/12/19	37	54.38	22	54.05	53.90	15	1,720	0.87%
2019/12/18	60	54.08	11	52.87	53.80	49	1,768	2.77%
2019/12/17	49	52.80	3	51.90	52.90	46	1,857	2.48%
2019/12/16	26	52.03	0	0.00	51.80	26	1,943	1.34%
2019/12/13	10	51.67	5	51.44	51.20	5	2,070	0.24%
2019/12/12	0	0.00	41	52.98	52.60	-41	2,189	-1.87%
2019/12/11	0	0.00	24	53.34	53.20	-24	2,326	-1.03%
2019/12/10	34	54.44	17	53.39	54.30	17	2,424	0.70%
2019/12/09	3	56.20	83	54.96	53.20	-80	2,474	-3.23%
2019/12/06	103	58.29	86	57.46	57.70	17	2,517	0.68%	大買/
2019/12/05	41	53.17	0	0.00	53.30	41	2,473	1.66%
2019/12/04	1	52.50	14	52.03	52.10	-13	2,522	-0.52%
2019/12/03	1	52.60	17	52.25	52.10	-16	2,601	-0.61%
2019/12/02	16	52.10	5	52.42	52.40	11	2,646	0.42%
2019/11/29	0	0.00	35	52.92	52.10	-35	2,678	-1.31%
2019/11/28	2	53.00	1	52.40	52.70	1	2,734	0.04%
2019/11/27	0	0.00	25	52.74	52.50	-25	2,758	-0.91%
2019/11/26	36	53.20	0	0.00	52.70	36	2,794	1.29%
2019/11/25	0	0.00	35	51.77	51.50	-35	2,832	-1.24%
2019/11/22	0	0.00	20	52.34	52.00	-20	2,856	-0.70%
2019/11/21	71	52.96	31	51.25	53.20	40	2,874	1.39%
2019/11/20	53	51.58	5	51.94	51.20	48	2,932	1.64%
2019/11/19	0	0.00	73	52.39	52.20	-73	2,931	-2.49%
2019/11/18	80	53.51	0	0.00	53.30	80	2,931	2.73%
2019/11/15	0	0.00	29	51.93	51.70	-29	2,928	-0.99%
2019/11/14	3	51.90	50	52.32	51.70	-47	2,928	-1.60%
2019/11/13	0	0.00	56	52.69	52.50	-56	2,934	-1.91%
2019/11/12	162	52.53	0	0.00	53.10	162	2,936	5.52%	大買/鉅額交易
2019/11/11	0	0.00	79	50.51	50.30	-79	2,928	-2.70%
2019/11/08	5	51.70	1	52.00	51.50	4	2,934	0.14%
2019/11/07	58	51.25	7	51.60	51.40	51	2,932	1.74%
2019/11/06	9	53.38	50	52.38	52.90	-41	2,936	-1.40%
2019/11/05	57	54.34	40	53.45	54.30	17	2,897	0.59%
2019/11/04	54	51.43	25	49.88	51.90	29	2,844	1.02%
2019/11/01	19	49.23	92	50.35	48.35	-73	2,800	-2.61%
2019/10/31	70	53.68	24	52.98	53.20	46	2,743	1.68%
2019/10/30	12	54.12	55	54.37	53.60	-43	2,693	-1.60%
2019/10/29	3	60.73	34	59.67	59.50	-31	2,605	-1.19%
2019/10/28	0	0.00	18	63.10	63.00	-18	2,583	-0.70%
2019/10/25	37	65.52	17	64.39	63.90	20	2,588	0.77%
2019/10/24	1	62.80	0	0.00	62.80	1	2,542	0.04%
2019/10/23	7	62.93	0	0.00	62.50	7	2,547	0.27%
2019/10/21	10	63.88	11	62.65	62.50	-1	2,599	-0.04%
2019/10/18	1	66.00	106	64.88	64.10	-105	2,610	-4.02%	大賣/鉅額交易
2019/10/17	28	64.73	1	64.90	65.00	27	2,591	1.04%
2019/10/16	0	0.00	16	61.90	62.50	-16	2,569	-0.62%
2019/10/15	3	64.80	3	64.37	62.60	0	2,546	0.00%
2019/10/14	8	65.69	2	64.80	64.80	6	2,524	0.24%
2019/10/09	0	0.00	11	63.87	63.60	-11	2,505	-0.44%
2019/10/08	4	66.28	34	65.04	64.20	-30	2,508	-1.20%
2019/10/07	48	65.95	7	65.70	65.70	41	2,467	1.66%
2019/10/04	3	63.63	12	62.76	62.60	-9	2,434	-0.37%
2019/10/03	19	63.65	7	62.67	64.00	12	2,409	0.50%
2019/10/02	4	66.75	26	65.45	64.20	-22	2,369	-0.93%
2019/10/01	38	67.53	8	66.99	68.40	30	2,303	1.30%
2019/09/27	39	63.22	0	0.00	65.00	39	2,236	1.74%
2019/09/26	5	65.32	27	60.48	62.50	-22	2,171	-1.01%
2019/09/25	1	64.90	17	65.12	65.00	-16	2,112	-0.76%
2019/09/24	1	69.40	2	68.90	67.80	-1	2,092	-0.05%
2019/09/23	1	68.90	17	68.32	68.30	-16	2,077	-0.77%
2019/09/20	8	75.29	10	72.40	71.20	-2	2,054	-0.10%
2019/09/19	13	72.82	7	71.13	73.50	6	1,964	0.31%
2019/09/18	56	66.28	25	68.37	69.90	31	1,877	1.65%
2019/09/17	8	71.60	34	69.97	68.40	-26	1,751	-1.48%
2019/09/16	31	73.09	8	70.78	75.90	23	1,619	1.42%
2019/09/12	41	66.80	42	65.90	69.00	-1	1,485	-0.07%
2019/09/11	72	61.18	9	61.29	63.00	63	1,412	4.46%
2019/09/10	42	61.86	19	60.86	61.50	23	1,384	1.66%
2019/09/09	108	58.71	8	58.85	59.90	100	1,323	7.55%	大買/
2019/09/06	50	57.21	16	56.51	57.00	34	1,372	2.48%
2019/09/05	53	58.14	21	56.23	55.40	32	1,358	2.36%
2019/09/04	22	55.16	2	54.65	55.40	20	1,299	1.54%
2019/09/03	144	51.23	1	51.50	52.70	143	1,253	11.41%	大買/鉅額交易
2019/09/02	18	50.98	2	52.15	52.50	16	1,220	1.31%
2019/08/29	2	47.00	2	47.90	47.05	0	1,133	0.00%
2019/08/28	2	48.00	0	0.00	48.00	2	1,100	0.18%
2019/08/27	0	0.00	11	45.60	45.50	-11	1,056	-1.04%
2019/08/26	11	44.40	2	43.70	44.00	9	1,045	0.86%
2019/08/23	3	43.73	1	45.30	44.30	2	1,040	0.19%
2019/08/16	0	0.00	81	41.09	41.10	-81	1,061	-7.63%
2019/08/15	4	39.10	2	39.70	40.05	2	1,059	0.19%
2019/08/13	2	41.20	0	0.00	40.50	2	1,070	0.19%
2019/08/06	3	38.73	2	39.45	39.00	1	1,048	0.10%
2019/08/02	1	39.55	0	0.00	39.90	1	1,049	0.10%
2019/07/31	2	39.00	0	0.00	40.00	2	1,083	0.18%
2019/07/30	6	39.88	2	38.50	39.95	4	1,088	0.37%
2019/07/29	6	42.17	0	0.00	41.50	6	1,154	0.52%
2019/07/26	40	40.70	0	0.00	40.65	40	1,137	3.52%
2019/07/25	35	39.62	0	0.00	39.60	35	1,111	3.15%
2019/07/24	1	38.55	0	0.00	38.55	1	1,115	0.09%
2019/07/23	2	39.35	0	0.00	38.55	2	1,152	0.17%
2019/07/22	0	0.00	2	36.65	38.55	-2	1,116	-0.18%
2019/07/18	2	34.60	0	0.00	34.60	2	1,145	0.17%
2019/06/27	0	0.00	2	32.70	34.15	-2	1,745	-0.11%
2019/06/26	2	31.00	2	31.65	32.00	0	1,766	0.00%
2019/06/24	2	32.05	0	0.00	31.70	2	1,805	0.11%
2019/06/20	2	32.50	4	32.83	32.50	-2	1,804	-0.11%
2019/06/19	2	33.05	0	0.00	33.05	2	1,805	0.11%
2019/06/18	2	33.35	3	33.42	33.45	-1	1,788	-0.06%
2019/06/17	0	0.00	1	31.70	31.90	-1	1,790	-0.06%
2019/06/14	13	34.86	1	33.75	30.20	12	1,797	0.67%
2019/06/13	2	30.70	2	31.55	33.45	0	1,757	0.00%
2019/05/31	0	0.00	2	28.20	27.40	-2	1,762	-0.11%
2019/05/30	2	25.90	50	27.11	27.05	-48	1,761	-2.72%
2019/05/29	19	27.00	0	0.00	26.30	19	1,774	1.07%
2019/05/28	33	29.62	2	30.20	29.00	31	1,852	1.67%
2019/05/27	3	29.52	3	29.90	31.00	0	1,900	0.00%
2019/05/23	1	35.35	2	34.30	33.50	-1	1,946	-0.05%
2019/05/22	2	37.00	1	37.70	36.20	1	1,997	0.05%
2019/05/20	0	0.00	1	39.00	38.30	-1	2,089	-0.05%
2019/05/17	1	38.30	0	0.00	37.50	1	2,094	0.05%
2019/05/09	0	0.00	3	34.50	33.70	-3	2,125	-0.14%
2019/05/08	3	35.10	0	0.00	35.10	3	2,127	0.14%
2019/04/24	0	0.00	3	47.30	47.30	-3	2,016	-0.15%
2019/04/23	0	0.00	1	47.75	47.30	-1	1,995	-0.05%
2019/04/10	4	34.00	5	35.00	34.00	-1	1,624	-0.06%
2019/04/09	5	33.30	0	0.00	34.00	5	1,604	0.31%
2019/04/02	0	0.00	5	28.16	30.00	-5	1,419	-0.35%
2019/03/21	0	0.00	7	24.65	24.85	-7	1,219	-0.57%
2019/03/20	5	24.05	0	0.00	24.90	5	1,209	0.41%
2019/03/19	2	23.05	2	23.60	23.75	0	1,181	0.00%
2019/03/18	0	0.00	17	22.13	21.60	-17	1,152	-1.48%
2019/03/15	19	22.74	0	0.00	23.50	19	1,103	1.72%
2019/03/06	0	0.00	1	24.00	24.25	-1	1,040	-0.10%
2019/03/05	0	0.00	1	23.00	23.40	-1	1,022	-0.10%
2019/02/27	2	23.40	2	24.65	23.10	0	975	0.00%
2019/02/26	1	22.05	100	22.20	23.55	-99	871	-11.35%
2019/02/25	106	21.97	0	0.00	22.05	106	812	13.05%	大買/鉅額交易
2019/01/24	0	0.00	2	15.05	15.05	-2	360	-0.55%
2019/01/23	0	0.00	2	14.45	14.55	-2	319	-0.63%
2018/10/31	0	0.00	12	11.58	11.55	-12	1,069	-1.12%
2018/10/26	0	0.00	7	11.65	11.20	-7	1,130	-0.62%
2018/10/25	19	11.21	1	11.50	11.35	18	1,183	1.52%
2018/10/23	1	12.20	0	0.00	12.10	1	1,316	0.08%
2018/10/16	0	0.00	2	12.95	12.65	-2	1,690	-0.12%
2018/10/15	0	0.00	1	12.65	12.65	-1	1,691	-0.06%
2018/10/12	3	12.10	1	12.25	12.60	2	1,690	0.12%
2018/10/11	1	12.15	0	0.00	11.85	1	1,690	0.06%
2018/09/28	2	14.30	0	0.00	14.05	2	1,658	0.12%
2018/09/27	2	14.70	0	0.00	14.60	2	1,643	0.12%
2018/09/19	0	0.00	1	14.35	14.25	-1	1,603	-0.06%
2018/09/18	1	14.35	0	0.00	14.20	1	1,597	0.06%
2018/09/10	0	0.00	3	12.72	12.50	-3	1,584	-0.19%
2018/09/07	0	0.00	1	12.90	12.90	-1	1,570	-0.06%
2018/09/03	4	14.40	0	0.00	14.00	4	1,529	0.26%
2018/08/29	0	0.00	1	15.10	15.30	-1	1,419	-0.07%
2018/08/24	1	13.05	0	0.00	13.35	1	1,310	0.08%
2018/08/23	0	0.00	4	13.00	13.50	-4	1,365	-0.29%
2018/08/16	0	0.00	9	11.90	12.05	-9	1,307	-0.69%
2018/08/15	13	12.15	0	0.00	12.15	13	1,307	0.99%
2018/08/07	0	0.00	9	12.38	12.55	-9	1,285	-0.70%
2018/08/06	1	12.30	0	0.00	12.30	1	1,290	0.08%
2018/08/02	2	12.90	3	13.13	12.80	-1	1,272	-0.08%
2018/08/01	3	12.05	27	12.15	13.40	-24	1,243	-1.93%
2018/07/31	27	13.20	0	0.00	12.70	27	1,191	2.27%
2018/07/27	6	14.00	15	13.65	13.85	-9	1,063	-0.85%
2018/07/26	15	13.35	2	13.55	13.95	13	975	1.33%
2018/07/25	2	12.30	0	0.00	12.70	2	858	0.23%
2018/07/20	0	0.00	6	11.15	11.10	-6	759	-0.79%
2018/07/16	6	11.15	0	0.00	10.95	6	776	0.77%
2018/06/01	0	0.00	17	11.40	11.00	-17	762	-2.23%
2018/05/31	17	11.00	0	0.00	11.70	17	724	2.35%
2018/05/30	0	0.00	9	10.65	10.70	-9	639	-1.41%
2018/05/22	9	10.90	0	0.00	10.85	9	627	1.43%
2018/04/11	0	0.00	6	10.25	10.30	-6	629	-0.95%
2018/04/03	6	10.32	0	0.00	10.30	6	652	0.92%
2018/03/16	0	0.00	5	11.15	11.00	-5	847	-0.59%
2018/03/15	5	10.75	7	10.84	11.15	-2	813	-0.25%
2018/03/12	0	0.00	3	10.25	10.10	-3	810	-0.37%
2018/03/09	10	10.13	0	0.00	10.15	10	835	1.20%
2018/02/21	0	0.00	3	9.44	9.52	-3	1,007	-0.30%
2018/02/12	0	0.00	10	9.45	9.22	-10	1,034	-0.97%
2018/02/09	0	0.00	3	9.19	9.37	-3	1,061	-0.28%
2018/02/06	16	9.53	1	10.20	9.49	15	1,106	1.36%
2018/02/05	1	10.15	12	10.21	10.30	-11	1,155	-0.95%
2018/02/02	12	10.40	0	0.00	10.55	12	1,284	0.93%
2018/01/17	0	0.00	2	11.30	11.45	-2	1,781	-0.11%
2018/01/16	2	11.20	0	0.00	11.20	2	1,854	0.11%
2018/01/15	0	0.00	19	11.35	11.30	-19	2,015	-0.94%
2018/01/12	19	11.05	0	0.00	11.20	19	2,235	0.85%
2018/01/02	0	0.00	0.3	11.90	11.95	-0.3	2,428	-0.01%