瀚宇博 (5469)-國泰券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	438	55.36	0.1	55.50	55.10	437.9	6,296	6.95%	大買/鉅額交易
2024/05/16	0	0.00	0.2	58.90	56.70	-0.2	6,230	0.00%
2024/05/15	58.3	58.60	4	59.75	58.60	54.3	6,239	0.87%
2024/05/07	90	54.30	0	0.00	54.70	90	6,135	1.47%
2024/04/29	75	56.42	0	0.00	56.70	75	6,448	1.16%
2024/04/25	112	55.20	0	0.00	55.20	112	6,443	1.74%	大買/鉅額交易
2024/04/22	3	54.40	0	0.00	54.40	3	6,473	0.05%
2024/04/19	500	56.36	0	0.00	55.70	500	6,440	7.76%	大買/鉅額交易
2024/04/18	4	56.60	0	0.00	56.60	4	6,405	0.06%
2024/04/12	64	58.90	0	0.00	58.90	64	6,323	1.01%
2024/04/11	1	58.30	9	59.84	59.50	-8	6,319	-0.13%
2024/04/10	2	60.70	0	0.00	60.20	2	6,284	0.03%
2024/04/09	0	0.00	1	61.60	60.70	-1	6,302	-0.02%
2024/04/08	0	0.00	4	61.30	62.00	-4	6,278	-0.06%
2024/04/03	13	60.80	0	0.00	61.30	13	6,339	0.21%
2024/03/29	1	61.90	1	62.40	60.80	0	6,201	0.00%
2024/03/28	8	66.10	9	64.20	63.20	-1	5,938	-0.02%
2024/03/26	0	0.00	20	61.20	60.90	-20	5,491	-0.36%
2024/03/25	0	0.00	2.4	63.63	62.50	-2.4	5,434	-0.04%
2024/03/22	56	65.44	39.2	64.07	62.40	16.8	5,361	0.31%
2024/03/21	7.2	66.90	64.8	66.68	67.00	-57.6	5,175	-1.11%
2024/03/20	0.3	63.50	10	63.70	64.90	-9.7	4,423	-0.22%
2024/03/19	54.5	59.68	21	59.21	59.00	33.5	4,056	0.83%
2024/03/18	0	0.00	0.1	56.09	56.50	-0.1	3,911	0.00%
2024/03/15	20	55.10	190	56.09	55.70	-170	3,869	-4.39%	大賣/鉅額交易
2024/03/14	6	55.80	0	0.00	55.20	6	3,855	0.16%
2024/03/11	3	53.60	3	54.10	53.30	0	3,909	0.00%
2024/03/08	6	55.75	1	54.90	54.90	5	3,921	0.13%
2024/03/06	0	58.40	0	0.00	58.30	0	4,347	0.00%
2024/02/29	0	0.00	5	56.74	56.60	-5	4,403	-0.11%
2024/02/26	3	57.63	0	0.00	57.80	3	4,359	0.07%
2024/02/23	8	59.44	5	59.90	58.40	3	4,341	0.07%
2024/02/20	0	0.00	1	63.00	62.50	-1	4,307	-0.02%
2024/02/19	1	61.80	3	62.20	62.00	-2	4,259	-0.05%
2024/02/16	0	0.00	9	61.80	61.50	-9	4,232	-0.21%
2024/02/15	0	0.00	2	59.50	60.00	-2	4,144	-0.05%
2024/02/05	0.5	58.10	3	58.90	58.60	-2.6	4,096	-0.06%
2024/01/31	0	0.00	1	57.10	57.00	-1	4,006	-0.02%
2024/01/29	3	58.07	0.4	57.40	57.80	2.6	3,956	0.07%
2024/01/26	0.4	56.81	14	56.83	57.00	-13.6	3,827	-0.36%
2024/01/23	0	0.00	6	55.13	55.30	-6	3,953	-0.15%
2024/01/09	98	54.60	0	0.00	54.60	98	4,001	2.45%
2024/01/04	0	0.00	1	55.80	55.80	-1	4,024	-0.02%
2024/01/02	1	55.30	0	0.00	55.40	1	4,104	0.02%
2023/12/29	1	54.70	0	0.00	55.30	1	4,103	0.02%
2023/12/27	0	0.00	1,700	54.15	54.20	-1,700	4,021	-42.27%	大賣/鉅額交易
2023/12/25	20	54.00	0	0.00	54.00	20	4,015	0.50%
2023/12/22	1	54.80	0	0.00	54.50	1	4,009	0.02%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/19	4	56.58	0	0.00	56.00	4	3,976	0.10%
2023/12/18	0	0.00	10	59.74	57.90	-10	3,957	-0.25%
2023/12/15	2	64.00	3	64.23	62.80	-1	3,906	-0.03%
2023/12/14	2	62.70	0.1	61.98	63.00	1.9	3,881	0.05%
2023/12/12	109.1	61.87	0	0.00	61.60	109.1	3,936	2.77%	大買/鉅額交易
2023/12/06	1	62.80	0	0.00	62.90	1	4,065	0.02%
2023/12/05	88	62.15	0.1	61.40	62.10	87.9	4,062	2.16%
2023/12/04	18	62.05	26.2	62.93	62.90	-8.2	4,137	-0.20%
2023/12/01	0.3	58.80	6	59.10	59.10	-5.7	4,059	-0.14%
2023/11/22	0	0.00	0.2	54.80	54.80	-0.2	4,270	0.00%
2023/11/21	0	0.00	0.3	56.40	55.30	-0.3	4,299	-0.01%
2023/11/20	0.5	55.60	0	0.00	56.10	0.5	4,373	0.01%
2023/11/15	3	54.00	0	0.00	53.70	3	4,515	0.07%
2023/11/03	2	55.65	0.4	55.70	54.70	1.6	5,245	0.03%
2023/11/02	2.4	56.58	0	0.00	56.20	2.4	5,263	0.05%
2023/11/01	360	55.09	4	56.65	55.20	356	5,253	6.78%	大買/鉅額交易
2023/10/31	5	56.75	5	56.14	55.70	0	5,125	0.00%
2023/10/26	0	0.00	6	53.70	54.00	-6	5,108	-0.12%
2023/10/25	0	0.00	2	54.90	54.90	-2	5,103	-0.04%
2023/10/23	8	52.00	20	52.65	53.10	-12	5,180	-0.23%
2023/10/20	3	51.60	0	0.00	52.40	3	5,386	0.06%
2023/10/18	147	52.53	0	0.00	52.50	147	5,509	2.67%	大買/鉅額交易
2023/10/16	0	0.00	12	53.80	53.90	-12	5,743	-0.21%
2023/10/13	3	55.30	5	54.70	54.20	-2	6,203	-0.03%
2023/10/12	69	55.40	0	0.00	55.40	69	6,578	1.05%
2023/10/06	2	57.40	3	57.43	56.40	-1	6,638	-0.02%
2023/10/05	3	60.20	2	59.60	58.90	1	6,601	0.02%
2023/10/03	0	0.00	1	60.50	59.50	-1	6,600	-0.02%
2023/10/02	6	60.20	0	0.00	60.40	6	6,605	0.09%
2023/09/28	1	59.40	0	0.00	59.40	1	6,596	0.02%
2023/09/20	1	59.40	1	59.90	59.40	0	6,790	0.00%
2023/09/19	2	61.50	10	61.29	61.30	-8	6,775	-0.12%
2023/09/18	6	60.40	0	0.00	60.90	6	6,806	0.09%
2023/09/15	2	61.00	4	60.95	60.80	-2	6,861	-0.03%
2023/09/13	10	59.33	2	60.10	60.10	8	6,876	0.12%
2023/09/07	279	59.57	2	59.95	59.40	277	6,658	4.16%	大買/鉅額交易
2023/09/06	7	58.56	12	58.62	58.80	-5	6,563	-0.08%
2023/09/05	1	57.90	18	56.99	57.50	-17	6,516	-0.26%
2023/09/04	0	0.00	1	54.40	55.00	-1	6,285	-0.02%
2023/09/01	381	54.60	0	0.00	54.40	381	6,286	6.06%	大買/鉅額交易
2023/08/31	1	54.60	2	54.50	55.20	-1	6,233	-0.02%
2023/08/30	1	53.90	0	0.00	53.90	1	6,198	0.02%
2023/08/29	95	52.59	0	0.00	52.70	95	6,168	1.54%
2023/08/24	0	0.00	10	52.30	53.70	-10	6,151	-0.16%
2023/08/21	49	54.65	3	54.80	54.70	46	5,967	0.77%
2023/08/18	0	0.00	1	53.40	53.30	-1	5,889	-0.02%
2023/08/17	0	0.00	4	53.55	54.20	-4	5,784	-0.07%
2023/08/15	1	52.10	3	51.40	52.20	-2	5,601	-0.04%
2023/08/11	164	50.77	0	0.00	50.80	164	5,473	3.00%	大買/鉅額交易
2023/08/09	382	50.62	7	50.79	50.80	375	5,299	7.08%	大買/鉅額交易
2023/07/31	32	50.22	0	0.00	49.65	32	5,123	0.62%
2023/07/27	18	49.20	3	49.10	49.20	15	5,086	0.29%
2023/07/25	2	50.70	1	50.20	50.70	1	4,978	0.02%
2023/07/24	0	0.00	59	48.89	49.20	-59	4,760	-1.24%
2023/07/21	2	46.58	1	47.20	47.50	1	4,657	0.02%
2023/07/20	1	47.90	4	47.94	46.80	-3	4,612	-0.07%
2023/07/19	6	49.18	0	0.00	47.55	6	4,538	0.13%
2023/07/18	4	50.83	5	54.13	50.20	-1	4,397	-0.02%
2023/07/17	16	50.90	23	52.85	54.40	-7	3,923	-0.18%
2023/07/14	0	0.00	1	49.25	49.50	-1	3,526	-0.03%
2023/07/13	0	0.00	16	47.45	47.50	-16	3,369	-0.47%
2023/07/12	0	0.00	9	47.90	47.50	-9	3,355	-0.27%
2023/07/11	130	47.85	0	0.00	47.90	130	3,335	3.90%	大買/鉅額交易
2023/07/10	9	47.60	0	0.00	47.65	9	3,338	0.27%
2023/07/06	1	48.30	2	48.33	48.50	-1	3,390	-0.03%
2023/07/03	0	0.00	11	48.85	48.65	-11	3,480	-0.32%
2023/06/30	0	0.00	13	48.20	48.05	-13	3,428	-0.38%
2023/06/29	1	47.65	3	47.80	48.35	-2	3,397	-0.06%
2023/06/28	26	47.55	11	47.91	48.20	15	3,311	0.45%
2023/06/27	0	0.00	4	45.95	46.70	-4	3,114	-0.13%
2023/06/26	8	45.95	4	46.40	46.70	4	3,031	0.13%
2023/06/21	0	0.00	3	46.10	45.60	-3	2,969	-0.10%
2023/06/19	0	0.00	1	44.00	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	5	43.15	44.05	-5	2,707	-0.18%
2023/06/09	5	44.75	6	44.20	44.00	-1	2,453	-0.04%
2023/06/07	0	0.00	2	43.45	43.55	-2	2,246	-0.09%
2023/06/06	0	0.00	1	43.45	43.25	-1	2,205	-0.05%
2023/06/05	0	0.00	1	42.80	43.30	-1	2,195	-0.05%
2023/06/01	0	0.00	400	42.02	42.80	-400	2,132	-18.76%	大賣/鉅額交易
2023/05/31	401	42.28	0	0.00	42.20	401	2,097	19.12%	大買/鉅額交易
2023/05/25	0	0.00	6	42.20	42.40	-6	1,945	-0.31%
2023/05/23	0	0.00	3	41.10	40.90	-3	1,864	-0.16%
2023/05/22	0	0.00	3	40.45	40.80	-3	1,870	-0.16%
2023/05/17	0	0.00	3	39.95	39.90	-3	1,819	-0.16%
2023/05/16	0	0.00	3	39.45	39.70	-3	1,785	-0.17%
2023/05/11	0	0.00	0.3	38.85	38.60	-0.3	1,673	-0.02%
2023/05/10	1.3	39.32	1	39.30	39.10	0.3	1,647	0.02%
2023/05/09	0	0.00	2	38.85	38.90	-2	1,611	-0.12%
2023/05/08	3	39.20	3	39.05	38.90	0	1,586	0.00%
2023/05/05	0	0.00	0.5	38.88	38.45	-0.5	1,547	-0.03%
2023/05/04	1.5	39.07	1	38.75	39.10	0.5	1,518	0.03%
2023/04/27	0	0.00	50	37.22	37.65	-50	1,412	-3.54%
2023/04/21	1	39.20	1	38.85	37.25	0	1,378	0.00%
2023/04/17	1	38.10	0	0.00	38.15	1	1,256	0.08%
2023/04/13	0	0.00	1	38.60	38.60	-1	1,211	-0.08%
2023/04/12	1	39.20	3.5	39.24	39.00	-2.5	1,182	-0.21%
2023/04/11	0.5	38.55	3.5	38.78	38.85	-3	1,133	-0.26%
2023/04/10	50.4	37.80	1	37.60	37.70	49.4	1,047	4.71%
2023/04/07	17.1	36.91	16	37.32	37.25	1.1	953	0.12%
2023/03/08	0	0.00	1	35.50	35.50	-1	839	-0.12%
2023/02/20	0	0.00	0.5	34.60	34.80	-0.5	889	-0.06%
2023/02/17	1.5	34.10	2	33.88	34.50	-0.5	892	-0.06%
2023/02/16	1	33.85	0	0.00	33.90	1	879	0.11%
2023/01/30	7	32.13	0	0.00	32.10	7	1,302	0.54%
2023/01/13	0	0.00	2	31.80	31.80	-2	1,290	-0.16%
2022/07/18	67	32.52	0	0.00	32.45	67	886	7.56%
2022/06/02	1	37.55	1	37.55	37.20	0	962	0.00%
2022/05/09	3	35.75	0	0.00	35.40	3	1,311	0.23%
2022/05/05	44	38.35	0	0.00	38.35	44	1,270	3.46%
2022/04/25	0	0.00	5	39.25	39.25	-5	1,240	-0.40%
2022/03/18	0	0.00	13	42.65	42.65	-13	1,402	-0.93%
2022/03/10	0	0.00	15	42.35	42.35	-15	1,475	-1.02%
2022/03/09	0	0.00	5	41.85	41.85	-5	1,474	-0.34%
2022/03/08	1	42.30	0	0.00	41.35	1	1,486	0.07%
2022/02/21	0	0.00	3	44.45	44.60	-3	1,433	-0.21%
2022/02/17	0	0.00	15	43.80	43.80	-15	1,676	-0.89%
2022/02/14	0	0.00	16	41.95	41.95	-16	1,751	-0.91%
2022/01/26	0	0.00	5	41.60	41.60	-5	1,872	-0.27%
2022/01/25	1	41.60	0	0.00	41.60	1	1,960	0.05%
2022/01/24	6	41.90	0	0.00	42.25	6	1,978	0.30%
2022/01/21	26	42.63	1	42.80	42.55	25	1,980	1.26%
2022/01/12	3	42.65	0	0.00	42.90	3	1,985	0.15%
2022/01/11	3	42.85	0	0.00	42.80	3	1,972	0.15%
2022/01/10	4	43.18	1	43.20	43.35	3	1,956	0.15%
2022/01/07	9	43.75	0	0.00	43.50	9	1,951	0.46%
2022/01/06	2	44.25	0	0.00	44.25	2	1,934	0.10%
2022/01/05	0	0.00	18	44.65	44.65	-18	1,930	-0.93%
2022/01/04	0	0.00	1	45.35	45.15	-1	1,917	-0.05%
2021/12/30	1	45.45	0	0.00	45.40	1	1,914	0.05%
2021/12/29	0	0.00	1	45.30	45.25	-1	1,916	-0.05%
2021/12/27	1	45.60	0	0.00	45.60	1	1,941	0.05%
2021/12/24	2	45.35	0	0.00	45.25	2	1,963	0.10%
2021/12/07	0	0.00	1	44.90	44.90	-1	1,999	-0.05%
2021/12/02	0	0.00	1	44.60	44.60	-1	2,000	-0.05%
2021/11/30	1	45.35	0	0.00	44.55	1	1,997	0.05%
2021/11/23	0	0.00	2	45.95	45.90	-2	1,949	-0.10%
2021/11/11	0	0.00	0.4	44.00	43.60	-0.4	1,526	-0.03%
2021/11/04	0	0.00	2	43.93	43.95	-2	1,698	-0.12%
2021/11/03	0	0.00	2	43.25	43.30	-2	1,714	-0.12%
2021/11/02	2	43.80	0	0.00	42.65	2	1,793	0.11%
2021/11/01	1	42.90	0	0.00	42.90	1	1,853	0.05%
2021/10/29	10	41.70	1	41.70	41.70	9	1,851	0.49%
2021/10/28	0	0.00	2	41.50	41.45	-2	1,871	-0.11%
2021/10/27	1	41.60	0	0.00	41.60	1	1,899	0.05%
2021/10/26	0	0.00	1	40.80	40.80	-1	1,902	-0.05%
2021/10/21	0	0.00	2	40.15	40.15	-2	1,970	-0.10%
2021/10/15	1	39.65	0	0.00	39.65	1	2,106	0.05%
2021/10/14	0	0.00	1	39.10	39.10	-1	2,155	-0.05%
2021/10/13	0	0.00	7	39.17	38.90	-7	2,194	-0.32%
2021/10/12	0	0.00	6	39.63	39.55	-6	2,206	-0.27%
2021/10/08	3	40.20	0	0.00	40.20	3	2,231	0.13%
2021/10/07	4	39.65	0	0.00	39.65	4	2,299	0.17%
2021/10/06	0	0.00	5	38.65	38.65	-5	2,547	-0.20%
2021/10/05	2	39.18	0	0.00	39.30	2	2,620	0.08%
2021/10/04	6	39.33	9	38.87	38.80	-3	2,663	-0.11%
2021/10/01	4	40.18	13	39.73	39.75	-9	2,695	-0.33%
2021/09/30	1	40.75	4	40.95	40.95	-3	2,690	-0.11%
2021/09/29	1	41.30	14	41.08	41.15	-13	2,703	-0.48%
2021/09/28	7	41.80	14	41.43	42.00	-7	2,742	-0.26%
2021/09/27	3	42.65	6	42.83	42.85	-3	2,740	-0.11%
2021/09/24	2	43.35	0	0.00	43.30	2	2,768	0.07%
2021/09/23	6	42.85	0	0.00	42.85	6	2,789	0.22%
2021/09/22	0	0.00	11	42.18	42.20	-11	2,824	-0.39%
2021/09/17	6	43.02	36	42.78	43.00	-30	2,864	-1.05%
2021/09/16	0	0.00	1	42.40	42.40	-1	2,908	-0.03%
2021/09/15	0	0.00	4	42.43	42.40	-4	2,946	-0.14%
2021/09/13	0	0.00	9	42.55	42.65	-9	3,397	-0.26%
2021/09/10	39	43.09	11	42.39	42.55	28	3,453	0.81%
2021/09/09	6	41.20	4	41.20	41.20	2	3,464	0.06%
2021/09/08	4	41.45	14	40.91	40.85	-10	3,519	-0.28%
2021/09/07	5	41.69	8	41.65	41.70	-3	3,544	-0.08%
2021/09/06	0	0.00	23	41.77	41.75	-23	3,609	-0.64%
2021/09/03	4	42.48	2	42.30	42.30	2	3,652	0.05%
2021/09/02	4	42.43	14	42.06	42.00	-10	3,673	-0.27%
2021/09/01	8	42.44	0	0.00	42.50	8	3,688	0.22%
2021/08/31	5	41.88	3	41.95	41.95	2	3,691	0.05%
2021/08/30	4	41.80	0	0.00	41.75	4	3,716	0.11%
2021/08/27	2	41.53	5	41.45	41.45	-3	3,725	-0.08%
2021/08/26	3	41.65	4	41.55	41.55	-1	3,744	-0.03%
2021/08/25	8	41.59	0	0.00	41.60	8	3,772	0.21%
2021/08/24	2	41.20	15	41.03	41.00	-13	3,815	-0.34%
2021/08/23	17	41.54	2	41.30	41.60	15	3,820	0.39%
2021/08/20	3	40.62	9	40.58	40.55	-6	3,828	-0.16%
2021/08/19	1	41.55	27	40.89	40.80	-26	3,831	-0.68%
2021/08/18	29	41.98	0	0.00	42.20	29	3,841	0.75%
2021/08/17	1	41.30	20	40.70	40.60	-19	3,882	-0.49%
2021/08/16	30	41.26	21	40.73	41.60	9	3,910	0.23%
2021/08/13	13	42.84	64	42.59	41.95	-51	3,894	-1.31%
2021/08/12	1	44.30	0	0.00	44.30	1	4,118	0.02%
2021/08/11	3	47.33	20	46.63	46.75	-17	4,172	-0.41%
2021/08/10	81	47.71	0	0.00	47.65	81	4,156	1.95%
2021/08/09	9	49.05	58	48.39	48.15	-49	4,196	-1.17%
2021/08/06	56	49.66	115	49.21	49.30	-59	4,195	-1.41%	大賣/
2021/08/05	124	49.40	23	49.34	49.55	101	4,156	2.43%	大買/鉅額交易
2021/08/04	16	48.38	329	48.46	48.35	-313	4,121	-7.59%	大賣/鉅額交易
2021/08/03	2	48.63	36	48.26	48.30	-34	4,189	-0.81%
2021/08/02	382	48.13	0	0.00	48.30	382	4,211	9.07%	大買/鉅額交易
2021/07/30	10	47.60	27	47.32	47.35	-17	4,214	-0.40%
2021/07/29	12	47.61	1	47.35	47.85	11	4,246	0.26%
2021/07/28	15	46.92	9	47.07	47.50	6	4,284	0.14%
2021/07/27	2	47.40	47	47.77	47.40	-45	4,389	-1.03%
2021/07/26	60	47.86	0	0.00	47.90	60	4,476	1.34%
2021/07/23	11	47.09	38	47.52	47.30	-27	4,597	-0.59%
2021/07/22	55	46.84	5	46.78	47.10	50	4,676	1.07%
2021/07/21	1	46.35	14	46.70	46.25	-13	4,687	-0.28%
2021/07/20	11	47.00	27	46.56	46.65	-16	4,682	-0.34%
2021/07/19	7	47.90	24	47.57	47.60	-17	4,685	-0.36%
2021/07/16	16	48.43	8	48.40	48.40	8	4,759	0.17%
2021/07/15	8	48.30	8	48.22	48.25	0	4,889	0.00%
2021/07/14	10	48.51	19	48.85	48.20	-9	4,920	-0.18%
2021/07/13	46	50.07	97	49.46	49.05	-51	4,891	-1.04%
2021/07/12	6	49.00	51	48.91	49.15	-45	4,678	-0.96%
2021/07/09	77	48.51	31	48.35	48.45	46	4,617	1.00%
2021/07/08	39	48.54	2	48.20	48.00	37	4,671	0.79%
2021/07/07	8	48.08	5	47.95	47.65	3	4,704	0.06%
2021/07/06	4	48.38	26	48.21	48.15	-22	4,780	-0.46%
2021/07/05	41	48.48	2	47.75	48.40	39	5,033	0.77%
2021/07/02	0	0.00	2	47.33	47.30	-2	5,123	-0.04%
2021/07/01	4	47.59	17	47.67	47.15	-13	5,162	-0.25%
2021/06/30	0	0.00	1	47.75	47.60	-1	5,155	-0.02%
2021/06/29	0	0.00	7	47.79	47.55	-7	5,173	-0.14%
2021/06/28	22	48.07	0	0.00	48.00	22	5,210	0.42%
2021/06/25	17	47.82	35	47.98	47.55	-18	5,209	-0.35%
2021/06/24	4	48.20	25	48.13	48.15	-21	5,229	-0.40%
2021/06/23	67	48.32	25	48.07	48.40	42	5,236	0.80%
2021/06/22	53	48.51	24	47.86	47.65	29	5,254	0.55%
2021/06/21	0	0.00	38	45.79	46.05	-38	5,322	-0.71%
2021/06/18	30	46.61	30	46.26	46.60	0	5,441	0.00%
2021/06/17	30	45.97	1	46.05	46.05	29	5,455	0.53%
2021/06/16	3	45.35	18	45.34	45.20	-15	5,456	-0.27%
2021/06/15	8	45.86	14	45.81	45.85	-6	5,487	-0.11%
2021/06/11	12	45.48	7	44.99	45.15	5	5,528	0.09%
2021/06/10	11	44.80	6	44.43	44.80	5	5,529	0.09%
2021/06/09	17	44.21	1	44.25	44.25	16	5,598	0.29%
2021/06/08	10	44.18	0	0.00	44.20	10	5,652	0.18%
2021/06/07	0	0.00	2	43.70	43.70	-2	5,700	-0.04%
2021/06/04	0	0.00	16	44.21	44.10	-16	5,743	-0.28%
2021/06/03	8	44.69	9	44.65	44.65	-1	5,781	-0.02%
2021/06/02	4	44.65	26	44.82	44.65	-22	5,812	-0.38%
2021/06/01	32	45.11	17	44.89	45.15	15	5,826	0.26%
2021/05/31	15	44.32	6	44.38	44.40	9	5,866	0.15%
2021/05/28	12	44.39	13	44.38	44.40	-1	5,942	-0.02%
2021/05/27	9	43.75	44	43.94	44.00	-35	6,162	-0.57%
2021/05/26	9	43.98	11	44.09	43.90	-2	6,521	-0.03%
2021/05/25	8	44.16	9	43.99	44.10	-1	6,577	-0.02%
2021/05/24	21	43.35	6	43.43	43.50	15	6,656	0.23%
2021/05/21	1	43.60	13	43.73	43.60	-12	6,773	-0.18%
2021/05/20	32	45.52	51	44.45	43.40	-19	6,861	-0.28%
2021/05/19	42	42.88	53	41.92	43.35	-11	6,619	-0.17%
2021/05/18	85	41.64	10	41.03	42.10	75	6,594	1.14%
2021/05/17	18	39.70	26	38.81	38.95	-8	6,581	-0.12%
2021/05/14	8	41.26	34	41.21	40.55	-26	6,524	-0.40%
2021/05/13	52	40.75	34	39.98	40.30	18	6,499	0.28%
2021/05/12	36	41.37	33	40.16	40.50	3	6,468	0.05%
2021/05/11	10	44.28	14	43.31	43.15	-4	6,383	-0.06%
2021/05/10	0.5	45.50	85	45.77	45.50	-84.5	6,327	-1.34%
2021/05/07	92	46.20	7	45.42	46.25	85	6,321	1.34%
2021/05/06	22	45.97	10	45.15	45.00	12	6,318	0.19%
2021/05/05	8	45.64	11	45.48	45.25	-3	6,321	-0.05%
2021/05/04	30	46.03	18	45.33	45.65	12	6,305	0.19%
2021/05/03	6	48.63	45	48.39	47.90	-39	6,201	-0.63%
2021/04/29	23	50.70	193	50.75	49.70	-170	6,115	-2.78%	大賣/鉅額交易
2021/04/28	205	51.02	8	50.56	51.10	197	6,010	3.28%	大買/鉅額交易
2021/04/27	3	49.85	41	49.83	49.70	-38	6,008	-0.63%
2021/04/26	10	50.32	43	50.01	50.20	-33	6,016	-0.55%
2021/04/23	51	50.10	25	49.53	49.95	26	6,022	0.43%
2021/04/22	72	50.58	79	51.43	49.45	-7	6,073	-0.12%
2021/04/21	55	52.38	40	51.17	51.60	15	6,049	0.25%
2021/04/20	34	51.38	13	50.45	51.40	21	5,941	0.35%
2021/04/19	14	50.52	58	50.35	50.40	-44	5,948	-0.74%
2021/04/16	66	50.13	9	49.69	50.00	57	5,981	0.95%
2021/04/15	6	49.78	8	49.48	49.70	-2	5,993	-0.03%
2021/04/14	25	49.49	7	48.96	49.30	18	6,013	0.30%
2021/04/13	24	51.42	38	50.88	50.40	-14	5,978	-0.23%
2021/04/12	6	52.10	46	52.53	51.90	-40	5,958	-0.67%
2021/04/09	78	52.89	146	53.10	53.10	-68	5,898	-1.15%	大賣/
2021/04/08	124	51.25	67	50.65	51.90	57	5,649	1.01%	大買/
2021/04/07	61	49.97	12	49.98	50.20	49	5,523	0.89%
2021/04/06	11	49.34	11	49.46	49.35	0	5,523	0.00%
2021/04/01	1	49.60	27	49.29	49.25	-26	5,532	-0.47%
2021/03/31	37	49.66	0	0.00	49.35	37	5,526	0.67%
2021/03/30	24	49.22	0	0.00	49.25	24	5,499	0.44%
2021/03/29	14	49.07	0	0.00	49.25	14	5,489	0.26%
2021/03/26	0	0.00	1	49.35	49.35	-1	5,473	-0.02%
2021/03/25	5	49.36	16	49.26	48.75	-11	5,488	-0.20%
2021/03/24	43.6	51.30	95	50.86	50.10	-51.4	5,418	-0.95%
2021/03/23	117.4	49.92	70.2	49.55	50.10	47.2	5,105	0.92%	大買/
2021/03/22	68	48.93	1	48.90	48.80	67	4,990	1.34%
2021/03/19	1	48.20	18.1	48.01	48.20	-17.1	5,002	-0.34%
2021/03/18	15.3	48.55	18.3	48.34	48.45	-3	5,019	-0.06%
2021/03/17	17.2	48.50	2	48.50	48.10	15.2	5,086	0.30%
2021/03/16	2	47.83	0.3	47.85	47.45	1.7	5,151	0.03%
2021/03/15	6.4	47.67	14	47.78	47.90	-7.6	5,377	-0.14%
2021/03/11	16	46.71	2	46.65	46.75	14	5,456	0.26%
2021/03/10	0	0.00	1	46.50	46.45	-1	5,480	-0.02%
2021/03/09	0.1	46.00	151	46.11	46.20	-150.9	5,507	-2.74%	大賣/鉅額交易
2021/03/08	4	46.40	1	46.00	46.05	3	5,647	0.05%
2021/03/04	0.4	46.48	0	0.00	46.60	0.4	5,879	0.01%
2021/03/03	7	46.18	16	46.27	46.30	-9	5,918	-0.15%
2021/03/02	3	47.08	6	46.42	46.10	-3	5,904	-0.05%
2021/02/26	7	46.41	4	46.39	46.20	3	5,786	0.05%
2021/02/25	0	0.00	50	45.00	45.55	-50	5,606	-0.89%
2021/02/24	201	45.65	2	45.30	45.35	199	5,603	3.55%	大買/鉅額交易
2021/02/23	2	45.58	5	45.22	45.30	-3	5,524	-0.05%
2021/02/22	3	45.13	1	44.80	44.80	2	5,452	0.04%
2021/02/19	4	44.14	1	44.05	44.20	3	5,366	0.06%
2021/02/17	3	43.17	0	0.00	43.10	3	5,543	0.05%
2021/02/05	6	42.34	2	42.23	42.15	4	5,587	0.07%
2021/02/04	0	0.00	2	42.23	42.25	-2	5,677	-0.04%
2021/02/03	1	42.40	1	42.25	42.40	0	5,774	0.00%
2021/02/02	8	42.03	23	41.77	42.10	-15	5,924	-0.25%
2021/02/01	28	41.36	21	41.47	41.55	7	6,010	0.12%
2021/01/29	10	41.39	1	41.30	41.30	9	6,148	0.15%
2021/01/28	4	41.98	2	41.98	42.00	2	6,151	0.03%
2021/01/27	0	0.00	9	42.71	42.50	-9	6,236	-0.14%
2021/01/26	9	41.79	5	42.11	41.80	4	6,609	0.06%
2021/01/25	1	42.35	10	42.19	42.30	-9	6,623	-0.14%
2021/01/22	3	41.65	6	41.74	41.80	-3	6,615	-0.05%
2021/01/21	4	41.66	1	42.10	41.25	3	6,639	0.05%
2021/01/20	13	41.72	1	41.65	41.65	12	6,698	0.18%
2021/01/19	2	43.60	3	43.75	43.45	-1	6,623	-0.02%
2021/01/18	57	42.76	5	42.82	42.85	52	6,626	0.78%
2021/01/15	21	43.69	19	44.77	43.30	2	6,674	0.03%
2021/01/14	24	44.56	1	44.50	44.50	23	6,626	0.35%
2021/01/13	23	43.78	3	43.72	43.70	20	6,588	0.30%
2021/01/12	5	43.37	0	0.00	43.20	5	6,569	0.08%
2021/01/11	0	0.00	2	44.30	44.30	-2	6,566	-0.03%
2021/01/08	7	43.75	0	0.00	43.80	7	6,544	0.11%
2021/01/07	12	43.94	3	43.72	43.80	9	6,606	0.14%
2021/01/06	10	43.57	19	44.23	43.40	-9	6,616	-0.14%
2021/01/05	20	44.17	0	0.00	44.15	20	6,611	0.30%
2020/12/31	0	0.00	1	43.45	43.35	-1	6,580	-0.02%
2020/12/30	1	43.30	0	0.00	43.30	1	6,580	0.02%
2020/12/24	1	43.75	11	43.39	43.45	-10	6,514	-0.15%
2020/12/23	12	43.07	2	42.93	43.00	10	6,524	0.15%
2020/12/22	0	0.00	1	43.55	42.90	-1	6,618	-0.02%
2020/12/21	2	43.25	8	43.59	43.70	-6	6,677	-0.09%
2020/12/18	212	44.22	2	44.33	44.10	210	6,650	3.16%	大買/鉅額交易
2020/12/17	213	44.69	3	44.85	44.70	210	6,631	3.17%	大買/鉅額交易
2020/12/16	8	44.71	0	0.00	44.80	8	6,606	0.12%
2020/12/15	2	44.45	10	44.77	43.85	-8	6,726	-0.12%
2020/12/14	9	45.42	0	0.00	45.35	9	6,671	0.13%
2020/12/11	4	44.89	4	45.84	45.00	0	6,626	0.00%
2020/12/10	1	45.40	32	45.60	45.85	-31	6,549	-0.47%
2020/12/09	34	46.20	1.6	46.37	46.55	32.4	6,431	0.50%
2020/12/08	0	0.00	4	45.01	44.80	-4	6,235	-0.06%
2020/12/07	61	45.33	6	45.52	45.25	55	6,283	0.88%
2020/12/04	2	45.23	1	44.95	45.20	1	6,218	0.02%
2020/12/03	2	45.75	0.3	45.02	45.05	1.7	6,188	0.03%
2020/12/02	4.3	45.78	837	45.77	45.55	-832.7	6,174	-13.49%	大賣/鉅額交易
2020/12/01	2	44.93	284.1	45.22	45.60	-282.1	6,077	-4.64%	大賣/鉅額交易
2020/11/30	0	0.00	356.1	44.95	44.85	-356.1	6,089	-5.85%	大賣/鉅額交易
2020/11/27	1.2	44.75	56	44.97	44.55	-54.8	6,023	-0.91%
2020/11/26	0	0.00	225	44.12	44.20	-225	6,021	-3.74%	大賣/鉅額交易
2020/11/25	0	0.00	23	44.76	43.70	-23	6,044	-0.38%
2020/11/24	0	0.00	11	44.81	44.45	-11	6,024	-0.18%
2020/11/23	5	44.34	8	44.46	44.35	-3	5,947	-0.05%
2020/11/20	15	44.14	4	43.80	44.15	11	5,967	0.18%
2020/11/19	14	44.20	6	43.64	43.85	8	6,026	0.13%
2020/11/18	6	43.59	2	43.63	43.50	4	6,266	0.06%
2020/11/17	2	43.65	14	43.75	43.40	-12	6,470	-0.19%
2020/11/16	18	44.10	25	43.60	43.85	-7	6,809	-0.10%
2020/11/13	15	43.23	7	43.20	43.20	8	7,000	0.11%
2020/11/12	44	43.05	108	43.10	42.70	-64	7,850	-0.82%	大賣/
2020/11/11	14	42.88	3	42.35	42.95	11	8,502	0.13%
2020/11/10	4	42.43	2	41.95	42.40	2	8,790	0.02%
2020/11/09	10	42.15	0	0.00	42.15	10	8,928	0.11%
2020/11/06	3	41.95	11	41.80	41.75	-8	8,994	-0.09%
2020/11/05	10	40.99	2	40.88	40.90	8	8,920	0.09%
2020/11/04	3	40.83	2	41.10	41.00	1	8,951	0.01%
2020/11/03	4	41.46	1,556	41.20	41.10	-1,552	8,923	-17.39%	大賣/鉅額交易
2020/11/02	0	0.00	3	39.07	39.60	-3	8,564	-0.04%
2020/10/30	0	0.00	7	39.33	39.15	-7	8,664	-0.08%
2020/10/29	0	0.00	50	39.17	39.70	-50	8,671	-0.58%
2020/10/28	2	40.43	279	39.76	39.80	-277	8,670	-3.19%	大賣/鉅額交易
2020/10/27	0	0.00	141	41.24	41.20	-141	8,599	-1.64%	大賣/鉅額交易
2020/10/26	18	41.57	1	41.15	41.60	17	8,638	0.20%
2020/10/23	0	0.00	13	41.62	41.05	-13	8,658	-0.15%
2020/10/22	201	42.01	146	41.71	41.45	55	8,666	0.63%	大買/大賣/
2020/10/21	72	41.76	7	41.59	41.85	65	8,717	0.75%
2020/10/20	5	41.52	19	41.14	41.25	-14	8,842	-0.16%
2020/10/19	32	41.64	19	41.09	41.35	13	9,033	0.14%
2020/10/16	1	40.65	34	41.23	40.65	-33	9,143	-0.36%
2020/10/15	39	41.80	42	41.68	41.50	-3	9,288	-0.03%
2020/10/14	56	40.75	0	0.00	40.65	56	9,290	0.60%
2020/10/13	3	40.45	4	40.54	40.25	-1	9,699	-0.01%
2020/10/12	1	41.15	3	41.20	40.85	-2	9,806	-0.02%
2020/10/08	0	0.00	58	40.96	40.95	-58	9,977	-0.58%
2020/10/07	39	40.48	0	0.00	40.50	39	10,162	0.38%
2020/10/06	17	40.43	2	40.00	40.20	15	10,697	0.14%
2020/10/05	3	39.58	0	0.00	39.65	3	10,871	0.03%
2020/09/30	2	39.03	10	38.97	39.20	-8	11,182	-0.07%
2020/09/29	0	0.00	23	38.96	38.95	-23	11,398	-0.20%
2020/09/28	36	39.20	3	39.08	39.05	33	11,633	0.28%
2020/09/25	15	38.71	2	38.03	38.05	13	12,069	0.11%
2020/09/24	7	40.26	33	40.57	39.75	-26	12,326	-0.21%
2020/09/23	3	41.43	3	41.75	41.50	0	12,635	0.00%
2020/09/22	0	0.00	11.2	42.11	41.65	-11.2	12,801	-0.09%
2020/09/21	0	0.00	39	43.13	42.75	-39	12,838	-0.30%
2020/09/18	27.2	43.69	37	43.42	43.60	-9.8	12,859	-0.08%
2020/09/17	45	42.56	24	42.37	42.55	21	12,775	0.16%
2020/09/16	0	0.00	20	42.06	42.05	-20	12,830	-0.16%
2020/09/15	8	41.96	14	41.86	41.85	-6	12,858	-0.05%
2020/09/14	32	41.89	1	41.85	41.85	31	12,907	0.24%
2020/09/11	6	41.76	14	41.20	41.30	-8	12,902	-0.06%
2020/09/10	8	42.70	30	42.55	42.25	-22	12,834	-0.17%
2020/09/09	18	42.40	46	42.15	42.20	-28	12,751	-0.22%
2020/09/08	15	43.23	66	43.23	43.05	-51	12,663	-0.40%
2020/09/07	14	43.77	35	43.40	43.50	-21	12,664	-0.17%
2020/09/04	4	44.33	235	44.49	44.45	-231	12,725	-1.82%	大賣/鉅額交易
2020/09/03	32	45.59	6	45.30	45.15	26	12,660	0.21%
2020/09/02	71	44.69	140	44.85	44.60	-69	12,555	-0.55%	大賣/
2020/09/01	15	44.16	54	44.05	44.20	-39	12,478	-0.31%
2020/08/31	32	43.57	42	43.99	43.55	-10	12,403	-0.08%
2020/08/28	36	43.19	3	43.03	43.50	33	12,488	0.26%
2020/08/27	16	43.44	2	43.35	43.20	14	12,500	0.11%
2020/08/26	15	44.10	38	44.38	44.10	-23	12,464	-0.18%
2020/08/25	3	44.85	538	44.76	44.75	-535	12,496	-4.28%	大賣/鉅額交易
2020/08/24	46	44.65	156	45.62	44.60	-110	12,612	-0.87%	大賣/鉅額交易
2020/08/21	301	44.07	35	44.06	43.95	266	12,397	2.15%	大買/鉅額交易
2020/08/20	19	44.07	508	43.65	43.35	-489	12,262	-3.99%	大賣/鉅額交易
2020/08/19	441	48.71	147	49.19	48.15	294	11,877	2.48%	大買/大賣/鉅額交易
2020/08/18	733	49.46	134	50.12	48.15	599	11,533	5.19%	大買/大賣/鉅額交易
2020/08/17	113	47.49	549	48.63	49.65	-436	10,644	-4.10%	大買/大賣/鉅額交易
2020/08/14	1,486	43.70	431	43.88	45.15	1,055	9,929	10.62%	大買/大賣/鉅額交易
2020/08/13	33	42.96	65	44.28	42.35	-32	9,575	-0.33%
2020/08/12	64	43.85	133	44.01	44.15	-69	9,310	-0.74%	大賣/
2020/08/11	33	42.79	34	42.94	42.55	-1	9,225	-0.01%
2020/08/10	1	43.55	66	43.85	43.95	-65	9,200	-0.71%
2020/08/07	122	43.71	8	43.06	43.85	114	9,266	1.23%	大買/鉅額交易
2020/08/06	6	43.49	48	43.29	42.75	-42	9,272	-0.45%
2020/08/05	108	43.55	8	42.30	43.30	100	9,427	1.06%	大買/
2020/08/04	17	41.92	57	42.01	42.00	-40	9,637	-0.42%
2020/08/03	48	41.94	23	41.88	41.80	25	9,662	0.26%
2020/07/31	31	41.85	11	41.40	41.80	20	9,656	0.21%
2020/07/30	32	41.53	36	41.11	41.25	-4	9,670	-0.04%
2020/07/29	42	40.94	7	40.64	41.15	35	9,659	0.36%
2020/07/28	111	40.88	34	41.39	40.15	77	9,660	0.80%	大買/
2020/07/27	9	42.33	3	41.55	41.55	6	9,672	0.06%
2020/07/24	501	43.16	18	43.68	42.80	483	9,622	5.02%	大買/鉅額交易
2020/07/23	112	45.17	63	44.90	45.00	49	9,561	0.51%	大買/
2020/07/22	166	45.37	254	45.23	45.40	-88	9,399	-0.94%	大買/大賣/
2020/07/21	59	45.35	122	45.67	45.25	-63	9,255	-0.68%	大賣/
2020/07/20	13	45.92	29	45.43	45.30	-16	9,126	-0.18%
2020/07/17	44	46.88	17	45.94	45.25	27	9,072	0.30%
2020/07/16	136	45.49	98	45.88	45.75	38	8,704	0.44%	大買/
2020/07/15	568	45.18	29	45.15	45.00	539	8,611	6.26%	大買/鉅額交易
2020/07/14	1,529	44.94	69	45.21	45.10	1,460	8,533	17.11%	大買/鉅額交易
2020/07/13	621	46.30	117	46.55	46.35	504	8,375	6.02%	大買/大賣/鉅額交易
2020/07/10	2	44.00	7	44.41	43.00	-5	7,946	-0.06%
2020/07/09	162	44.93	84	45.46	44.50	78	7,828	1.00%	大買/
2020/07/08	120	45.57	7	45.37	45.45	113	7,619	1.48%	大買/鉅額交易
2020/07/07	25	44.57	20	44.76	44.10	5	7,491	0.07%
2020/07/06	350	44.58	71	44.53	45.00	279	7,417	3.76%	大買/鉅額交易
2020/07/03	517	42.73	38	42.24	43.00	479	7,059	6.79%	大買/鉅額交易
2020/07/02	21	41.42	42.3	41.10	41.90	-21.3	6,805	-0.31%
2020/07/01	32	39.75	16	39.35	39.80	16	6,455	0.25%
2020/06/30	5	38.96	22	38.42	38.80	-17	6,322	-0.27%
2020/06/29	18	38.31	41	38.17	38.05	-23	6,286	-0.37%
2020/06/24	52	39.19	26	38.77	39.15	26	6,262	0.42%
2020/06/23	63	38.83	1	39.20	38.80	62	6,272	0.99%
2020/06/22	2	38.45	20	38.65	38.45	-18	6,299	-0.29%
2020/06/19	15	39.17	13	38.43	39.10	2	6,389	0.03%
2020/06/18	16	38.16	1	37.90	38.05	15	6,387	0.23%
2020/06/17	1	37.85	15	37.91	37.85	-14	6,431	-0.22%
2020/06/16	23	37.67	0	0.00	37.70	23	6,584	0.35%
2020/06/15	0	0.00	13	37.07	36.95	-13	6,711	-0.19%
2020/06/12	6	37.10	51	37.28	37.75	-45	6,765	-0.67%
2020/06/11	46	39.32	25	38.76	38.45	21	6,803	0.31%
2020/06/10	14	38.93	53	38.83	38.75	-39	6,737	-0.58%
2020/06/09	58	38.92	0	0.00	38.70	58	6,889	0.84%
2020/06/08	4	39.00	11	38.93	38.90	-7	6,944	-0.10%
2020/06/05	1	39.05	21.5	39.08	39.05	-20.5	6,952	-0.29%
2020/06/04	16	39.38	156	39.41	39.30	-140	7,013	-2.00%	大賣/鉅額交易
2020/06/03	124	38.97	2	38.95	39.00	122	6,890	1.77%	大買/鉅額交易
2020/06/02	3	39.25	85	38.72	38.55	-82	6,857	-1.20%
2020/06/01	73	38.74	51	38.67	38.95	22	6,885	0.32%
2020/05/29	80	38.18	37	38.49	38.75	43	7,206	0.60%
2020/05/28	21	37.70	63	37.55	37.50	-42	7,077	-0.59%
2020/05/27	82	37.23	48	36.73	37.40	34	7,029	0.48%
2020/05/26	13	36.83	0	0.00	36.70	13	6,982	0.19%
2020/05/22	0	0.00	32	36.72	36.35	-32	6,976	-0.46%
2020/05/21	32	37.12	0	0.00	37.20	32	6,966	0.46%
2020/05/20	7	36.89	16	36.82	36.60	-9	6,948	-0.13%
2020/05/19	13	36.99	0	0.00	36.85	13	6,921	0.19%
2020/05/18	21	36.96	10	36.55	36.45	11	6,887	0.16%
2020/05/15	9	37.56	51	37.66	37.60	-42	6,813	-0.62%
2020/05/14	37	38.61	13	37.73	37.65	24	6,773	0.35%
2020/05/13	7	39.25	16	39.04	39.05	-9	6,663	-0.14%
2020/05/12	3	39.75	37	40.17	39.70	-34	6,607	-0.51%
2020/05/11	100	40.69	6	41.00	41.10	94	6,463	1.45%
2020/05/08	0	0.00	5	39.04	38.80	-5	6,140	-0.08%
2020/05/07	28	38.98	0	0.00	38.85	28	6,126	0.46%
2020/05/06	0	0.00	2	38.35	38.35	-2	6,115	-0.03%
2020/05/05	1	39.25	44	38.86	38.80	-43	6,120	-0.70%
2020/05/04	20	39.25	57	39.10	39.00	-37	6,133	-0.60%
2020/04/30	76	39.68	31	39.38	40.00	45	6,145	0.73%
2020/04/29	4	39.00	0	0.00	38.90	4	6,134	0.07%
2020/04/28	19	38.75	29	39.21	38.65	-10	6,167	-0.16%
2020/04/27	29	39.48	15	39.03	39.35	14	6,181	0.23%
2020/04/24	0	0.00	1	39.20	39.05	-1	6,160	-0.02%
2020/04/23	12	39.67	42	39.44	39.20	-30	6,150	-0.49%
2020/04/22	61	39.12	1	39.00	39.35	60	6,099	0.98%
2020/04/21	8	39.29	163	38.40	38.15	-155	6,082	-2.55%	大賣/鉅額交易
2020/04/20	14	39.93	20	40.00	39.60	-6	6,081	-0.10%
2020/04/17	8	39.49	10	39.20	39.45	-2	6,056	-0.03%
2020/04/16	0	0.00	4	39.90	40.00	-4	5,942	-0.07%
2020/04/15	8	40.69	3	40.17	39.90	5	5,908	0.08%
2020/04/14	3	39.88	10	39.62	39.80	-7	5,819	-0.12%
2020/04/13	6	39.99	5	39.60	39.60	1	5,773	0.02%
2020/04/10	1	39.05	7	38.69	39.00	-6	5,704	-0.11%
2020/04/09	20	39.09	16	38.76	38.60	4	5,704	0.07%
2020/04/08	13	36.91	7	36.81	37.60	6	5,578	0.11%
2020/04/07	14	36.30	4	36.40	36.60	10	5,546	0.18%
2020/04/06	3	34.30	9	33.58	34.50	-6	5,576	-0.11%
2020/04/01	2	33.75	0	0.00	33.70	2	5,534	0.04%
2020/03/31	1	33.00	3	33.33	33.10	-2	5,529	-0.04%
2020/03/30	225	32.77	0	0.00	33.20	225	5,552	4.05%	大買/鉅額交易
2020/03/27	3	33.57	6	32.39	32.50	-3	5,567	-0.05%
2020/03/26	5	32.58	17	31.94	32.90	-12	5,468	-0.22%
2020/03/25	13	31.37	1.3	31.85	31.60	11.7	5,359	0.22%
2020/03/24	5	28.29	1	28.35	29.00	4	5,227	0.08%
2020/03/23	1	26.80	10	26.64	26.40	-9	5,163	-0.17%
2020/03/20	26	28.78	1	29.80	28.00	25	5,115	0.49%
2020/03/19	0	0.00	25	28.89	27.45	-25	4,974	-0.50%
2020/03/18	1	31.25	3	30.67	30.40	-2	4,854	-0.04%
2020/03/17	32	31.15	6	30.77	30.50	26	4,809	0.54%
2020/03/16	2	32.88	21	32.00	31.55	-19	4,763	-0.40%
2020/03/13	27	32.78	11	32.13	33.15	16	4,720	0.34%
2020/03/12	5.2	36.16	28	36.18	35.40	-22.9	4,616	-0.49%
2020/03/11	2	38.88	37	39.17	38.30	-35	4,541	-0.77%
2020/03/10	53.2	38.79	5	38.49	39.50	48.2	4,507	1.07%
2020/03/09	8	39.10	29	39.86	39.10	-21	4,432	-0.47%
2020/03/06	1	41.80	48	41.37	41.05	-47	4,384	-1.07%
2020/03/05	3	41.70	58	41.83	41.70	-55	4,371	-1.26%
2020/03/04	119	41.99	71	41.74	41.50	48	4,306	1.11%	大買/
2020/03/03	31	39.46	7	40.12	40.40	24	3,901	0.62%
2020/03/02	38	36.10	1	35.70	36.75	37	3,833	0.97%
2020/02/27	1	37.75	55	36.74	36.00	-54	3,885	-1.39%
2020/02/26	5	38.10	28	37.72	37.60	-23	3,880	-0.59%
2020/02/25	4	38.45	6	38.25	38.40	-2	3,905	-0.05%
2020/02/24	7	37.86	317	38.13	38.25	-310	3,975	-7.80%	大賣/鉅額交易
2020/02/21	56	38.66	10	38.67	38.55	46	4,107	1.12%
2020/02/20	13	39.00	8	39.23	38.85	5	4,155	0.12%
2020/02/19	46	39.04	1	38.95	39.00	45	4,223	1.07%
2020/02/18	38	38.98	4	39.19	38.95	34	4,387	0.77%
2020/02/17	10	39.40	19	39.21	39.20	-9	4,805	-0.19%
2020/02/14	75	39.38	1.3	39.38	39.60	73.7	4,990	1.48%
2020/02/13	0	0.00	137.2	39.57	39.25	-137.2	5,192	-2.64%	大賣/鉅額交易
2020/02/12	68	39.49	11	39.11	39.65	57	5,443	1.05%
2020/02/11	4	38.84	33	38.88	38.70	-29	5,693	-0.51%
2020/02/10	32	38.13	18.2	37.91	38.00	13.8	5,705	0.24%
2020/02/07	4	38.50	12.3	38.53	38.30	-8.3	5,756	-0.14%
2020/02/06	54	39.03	0	0.00	39.10	54	5,791	0.93%
2020/02/05	7	37.72	29	37.92	37.95	-22	5,844	-0.38%
2020/02/04	73	37.87	9	37.35	37.90	64	5,862	1.09%
2020/02/03	58	35.70	84	34.93	36.15	-26	5,972	-0.44%
2020/01/31	8	38.03	213	37.70	37.65	-205	6,089	-3.37%	大賣/鉅額交易
2020/01/30	26	39.31	109	39.61	38.70	-83	6,083	-1.36%	大賣/
2020/01/20	0	0.00	103	43.00	43.00	-103	6,059	-1.70%	大賣/鉅額交易
2020/01/17	10	43.08	12	43.18	42.90	-2	6,147	-0.03%
2020/01/16	47	43.08	78	42.94	43.00	-31	6,220	-0.50%
2020/01/15	0	0.00	118	43.13	43.05	-118	6,650	-1.77%	大賣/鉅額交易
2020/01/14	106	43.45	114	42.70	43.30	-8	6,726	-0.12%	大買/大賣/
2020/01/13	157	42.62	0	0.00	42.65	157	6,791	2.31%	大買/鉅額交易
2020/01/10	10	41.64	27	41.57	41.55	-17	6,861	-0.25%
2020/01/09	2	41.78	57	41.84	41.70	-55	7,085	-0.78%
2020/01/08	85	41.88	45	41.67	41.65	40	7,213	0.55%
2020/01/07	0	0.00	14	41.94	41.80	-14	7,462	-0.19%
2020/01/06	41	42.70	93	42.46	42.30	-52	7,520	-0.69%
2020/01/03	133	43.74	155	43.35	43.25	-22	7,540	-0.29%	大買/大賣/
2020/01/02	18	44.01	129	44.06	43.95	-111	7,537	-1.47%	大賣/鉅額交易
2019/12/31	153	43.82	146	43.89	43.90	7	7,530	0.09%	大買/大賣/
2019/12/30	198	43.66	44	43.20	43.80	154	7,526	2.05%	大買/鉅額交易
2019/12/27	76	42.58	68	42.34	42.40	8	7,456	0.11%
2019/12/26	64	43.21	182	42.49	42.45	-118	7,499	-1.57%	大賣/鉅額交易
2019/12/25	104	43.44	98	43.30	43.40	6	7,535	0.08%	大買/
2019/12/24	113	42.96	4	42.58	43.00	109	7,682	1.42%	大買/鉅額交易
2019/12/23	28	42.29	54	42.18	42.20	-26	7,993	-0.33%
2019/12/20	21	42.50	0	0.00	42.50	21	8,363	0.25%
2019/12/19	0	0.00	2	42.08	42.15	-2	8,822	-0.02%
2019/12/18	70	42.22	101	42.08	42.05	-31	9,315	-0.33%	大賣/
2019/12/17	29	42.48	10	42.57	42.50	19	9,478	0.20%
2019/12/16	39	42.32	2	42.33	42.30	37	9,664	0.38%
2019/12/13	54	41.92	52	41.81	41.85	2	9,674	0.02%
2019/12/12	61	42.45	89	42.33	42.20	-28	9,738	-0.29%
2019/12/11	53	42.43	0	0.00	42.45	53	9,729	0.54%
2019/12/10	2	41.80	6	41.90	41.90	-4	9,716	-0.04%
2019/12/09	71	42.32	52	42.30	42.05	19	9,701	0.20%
2019/12/06	114	42.84	20	42.65	42.80	94	9,679	0.97%	大買/
2019/12/05	111	42.57	3	42.75	42.75	108	9,736	1.11%	大買/鉅額交易
2019/12/04	70	42.13	0	0.00	42.10	70	9,785	0.72%
2019/12/03	67	42.38	0	0.00	42.55	67	9,881	0.68%
2019/12/02	6	42.05	50	42.44	42.10	-44	9,907	-0.44%
2019/11/29	23	43.57	9	43.22	43.10	14	9,912	0.14%
2019/11/28	4	43.68	5	43.62	43.60	-1	9,973	-0.01%
2019/11/27	4	44.03	9	43.90	44.00	-5	10,066	-0.05%
2019/11/26	15	43.86	29	44.23	43.80	-14	10,142	-0.14%
2019/11/25	53	43.60	0	0.00	43.70	53	10,121	0.52%
2019/11/22	1	43.10	19	43.16	42.85	-18	10,146	-0.18%
2019/11/21	5	43.00	3	42.85	43.30	2	10,169	0.02%
2019/11/20	27	43.92	63	44.08	43.60	-36	10,174	-0.35%
2019/11/19	21	45.29	65	45.68	45.00	-44	10,175	-0.43%
2019/11/18	135	45.58	28	45.72	45.45	107	10,285	1.04%	大買/鉅額交易
2019/11/15	25	45.57	43	45.15	45.15	-18	10,529	-0.17%
2019/11/14	38	46.06	31	45.81	44.60	7	10,787	0.06%
2019/11/13	40	45.68	154	45.68	45.00	-114	10,608	-1.07%	大賣/鉅額交易
2019/11/12	101	45.99	212	45.75	46.15	-111	10,685	-1.04%	大買/大賣/鉅額交易
2019/11/11	403	45.74	97	44.97	46.20	306	10,689	2.86%	大買/鉅額交易
2019/11/08	179	45.87	16	45.38	45.80	163	10,661	1.53%	大買/鉅額交易
2019/11/07	5	43.49	11	43.60	43.80	-6	10,518	-0.06%
2019/11/06	11	44.10	2	43.95	43.90	9	10,756	0.08%
2019/11/05	3	44.77	0	0.00	44.80	3	10,814	0.03%
2019/11/04	6	44.67	1	45.40	44.55	5	10,889	0.05%
2019/11/01	5	44.92	131	44.81	45.10	-126	10,937	-1.15%	大賣/鉅額交易
2019/10/31	14	44.99	89	45.05	44.65	-75	11,096	-0.68%
2019/10/30	87	45.18	11	45.33	45.80	76	11,260	0.67%
2019/10/29	6	44.41	5	44.39	43.90	1	11,419	0.01%
2019/10/28	53	44.48	1	44.45	44.45	52	11,889	0.44%
2019/10/25	9	43.82	1	44.00	44.00	8	12,331	0.06%
2019/10/24	0	0.00	40.1	44.34	44.50	-40.1	12,331	-0.32%
2019/10/23	45	45.79	99	44.22	44.25	-54	12,367	-0.44%
2019/10/22	56	44.74	16	44.62	44.65	40	12,109	0.33%
2019/10/21	7	44.46	22	44.41	44.15	-15	12,029	-0.12%
2019/10/18	67	44.01	53	44.26	44.25	14	11,964	0.12%
2019/10/17	53	43.96	50	43.68	43.95	3	11,898	0.03%
2019/10/16	51	42.74	113	42.77	43.05	-62	11,706	-0.53%	大賣/
2019/10/15	205	43.00	90	41.69	43.00	115	11,656	0.99%	大買/鉅額交易
2019/10/14	102	40.99	20	40.78	41.05	82	11,486	0.71%	大買/
2019/10/09	23	39.97	1	39.85	40.00	22	11,506	0.19%
2019/10/08	15	39.89	16	39.49	39.40	-1	11,470	-0.01%
2019/10/07	0	0.00	5	40.58	40.50	-5	11,391	-0.04%
2019/10/04	0	0.00	211	40.53	40.30	-211	11,366	-1.86%	大賣/鉅額交易
2019/10/03	1	40.95	304	40.94	40.95	-303	11,301	-2.68%	大賣/鉅額交易
2019/10/02	2	41.40	1	41.50	41.50	1	11,253	0.01%
2019/10/01	0	0.00	10	40.94	40.80	-10	11,251	-0.09%
2019/09/27	10	40.65	21	42.30	40.75	-11	11,202	-0.10%
2019/09/26	23	43.15	85	43.36	42.90	-62	11,061	-0.56%
2019/09/25	36	43.79	110	42.89	44.40	-74	10,781	-0.69%	大賣/
2019/09/24	6	43.81	145.6	44.14	42.30	-139.6	10,420	-1.34%	大賣/鉅額交易
2019/09/23	268	42.30	61	42.02	43.00	207	9,990	2.07%	大買/鉅額交易
2019/09/20	27	40.56	49	40.72	40.50	-22	9,512	-0.23%
2019/09/19	29	40.54	37	40.54	40.90	-8	9,340	-0.09%
2019/09/18	1	39.85	12	39.55	39.30	-11	9,139	-0.12%
2019/09/17	6	39.63	45	39.43	39.65	-39	9,184	-0.42%
2019/09/16	42	39.09	14	39.20	38.95	28	9,198	0.30%
2019/09/12	0	0.00	10	38.80	38.80	-10	9,263	-0.11%
2019/09/11	0	0.00	66	38.44	38.30	-66	9,336	-0.71%
2019/09/10	0	0.00	2	38.48	38.45	-2	9,456	-0.02%
2019/09/09	6	38.82	0	0.00	38.80	6	9,595	0.06%
2019/09/06	14	39.94	6	40.71	39.85	8	9,703	0.08%
2019/09/05	16	40.38	4	40.28	40.20	12	9,706	0.12%
2019/09/04	2	39.45	2	39.45	39.45	0	9,843	0.00%
2019/09/03	4	39.30	4	40.25	39.25	0	9,840	0.00%
2019/09/02	1	40.00	15	40.00	40.00	-14	9,811	-0.14%
2019/08/30	24	39.39	38	39.67	39.30	-14	9,798	-0.14%
2019/08/29	13	39.37	16	39.03	39.30	-3	9,735	-0.03%
2019/08/28	4	38.50	29	38.63	38.40	-25	9,662	-0.26%
2019/08/27	9	39.37	0	0.00	39.05	9	9,707	0.09%
2019/08/26	8	38.94	34	39.45	38.85	-26	9,759	-0.27%
2019/08/23	3	40.37	4	40.45	40.30	-1	9,702	-0.01%
2019/08/22	62	40.24	25	40.71	40.25	37	9,635	0.38%
2019/08/21	101	40.56	5	40.04	40.40	96	9,495	1.01%	大買/
2019/08/20	59	41.23	198	41.59	40.95	-139	9,382	-1.48%	大賣/鉅額交易
2019/08/19	64	42.14	7	41.44	42.10	57	9,110	0.63%
2019/08/16	18	39.85	44	40.14	39.40	-26	8,779	-0.30%
2019/08/15	47	39.17	24	39.04	39.30	23	8,662	0.27%
2019/08/14	0	0.00	14	38.65	38.85	-14	8,454	-0.17%
2019/08/13	1	38.20	182.3	38.23	38.15	-181.3	8,299	-2.18%	大賣/鉅額交易
2019/08/12	8	37.74	51	37.09	38.25	-43	8,147	-0.53%
2019/08/08	54	37.33	308	37.18	37.45	-254	8,101	-3.14%	大賣/鉅額交易
2019/08/07	1	36.20	6	36.43	35.80	-5	7,973	-0.06%
2019/08/06	5	35.81	61	36.47	36.50	-56	7,923	-0.71%
2019/08/05	0	0.00	165	36.50	35.50	-165	7,981	-2.07%	大賣/鉅額交易
2019/08/02	55	36.13	0	0.00	36.10	55	8,069	0.68%
2019/08/01	95	38.08	336	38.47	37.80	-241	7,916	-3.04%	大賣/鉅額交易
2019/07/31	42	37.87	27	37.17	37.60	15	7,619	0.20%
2019/07/29	7	40.14	31	39.90	40.10	-24	7,321	-0.33%
2019/07/26	550	37.88	51	37.98	38.00	499	6,850	7.28%	大買/鉅額交易
2019/07/25	133	35.09	11	35.47	35.20	122	6,447	1.89%	大買/鉅額交易
2019/07/24	0	0.00	30	34.70	34.70	-30	6,379	-0.47%
2019/07/23	151	33.92	28	34.10	33.95	123	6,406	1.92%	大買/鉅額交易
2019/07/19	25	32.50	10	32.45	32.65	15	6,510	0.23%
2019/07/17	0	0.00	1	31.50	31.90	-1	6,756	-0.01%
2019/07/16	1	31.45	30	31.45	31.60	-29	7,109	-0.41%
2019/07/15	30	32.65	0	0.00	32.65	30	7,539	0.40%
2019/07/12	0	0.00	1	31.80	32.75	-1	7,870	-0.01%
2019/07/11	1	32.25	0	0.00	31.80	1	8,403	0.01%
2019/07/08	0	0.00	8	32.10	31.90	-8	8,879	-0.09%
2019/07/05	0	0.00	1	32.30	32.15	-1	8,917	-0.01%
2019/07/04	2	32.08	0	0.00	32.10	2	8,912	0.02%
2019/07/02	0	0.00	1	31.75	31.90	-1	8,987	-0.01%
2019/07/01	52	31.77	0	0.00	31.80	52	8,977	0.58%
2019/06/27	30	31.26	0	0.00	31.40	30	9,042	0.33%
2019/06/24	1	31.15	0	0.00	31.35	1	9,031	0.01%
2019/06/20	7	31.82	9	31.84	31.55	-2	9,042	-0.02%
2019/06/19	51	31.39	0	0.00	31.35	51	9,019	0.57%
2019/06/18	4	31.26	0	0.00	30.90	4	9,012	0.04%
2019/06/17	1	31.25	1	31.70	31.65	0	8,960	0.00%
2019/06/14	0	0.00	6	31.31	31.70	-6	8,869	-0.07%
2019/06/13	0	0.00	102	31.28	30.30	-102	8,784	-1.16%	大賣/鉅額交易
2019/06/12	101	30.97	0	0.00	30.95	101	8,635	1.17%	大買/鉅額交易
2019/06/11	2	30.55	2	30.50	30.90	0	8,568	0.00%
2019/06/10	5	29.69	0	0.00	29.70	5	8,327	0.06%
2019/06/06	7	28.90	5	29.14	29.00	2	8,299	0.02%
2019/06/05	1	30.10	1	29.65	29.45	0	8,346	0.00%
2019/06/04	1	29.80	7	29.53	29.45	-6	8,333	-0.07%
2019/06/03	0	0.00	1	29.20	29.30	-1	8,318	-0.01%
2019/05/31	19	29.50	12	29.48	29.50	7	8,284	0.08%
2019/05/30	1	28.70	2	28.83	29.10	-1	8,178	-0.01%
2019/05/29	1	28.05	15	28.10	28.50	-14	8,066	-0.17%
2019/05/28	6	28.23	0.2	28.25	28.20	5.8	8,087	0.07%
2019/05/27	0	0.00	1	28.75	28.40	-1	8,120	-0.01%
2019/05/24	1	28.60	0	0.00	28.80	1	8,229	0.01%
2019/05/23	0	0.00	3	28.62	28.30	-3	8,526	-0.04%
2019/05/22	2	29.15	12	29.27	29.30	-10	8,768	-0.11%
2019/05/21	22	27.77	1	28.05	28.35	21	8,744	0.24%
2019/05/20	10	29.30	0	0.00	28.80	10	8,639	0.12%
2019/05/17	3	29.38	3	29.45	29.30	0	8,650	0.00%
2019/05/16	6	29.75	3	30.33	29.65	3	8,642	0.03%
2019/05/15	2	30.00	7.8	30.15	30.40	-5.8	8,664	-0.07%
2019/05/14	32	28.33	0	0.00	29.40	32	8,779	0.36%
2019/05/13	9	28.84	7	29.09	28.80	2	8,781	0.02%
2019/05/10	16	29.97	6	29.83	29.30	10	8,700	0.11%
2019/05/09	0	0.00	446	29.66	29.85	-446	8,496	-5.25%	大賣/鉅額交易
2019/05/06	1	31.70	3	31.67	31.20	-2	8,176	-0.02%
2019/05/02	12	31.65	0	0.00	31.65	12	8,021	0.15%
2019/04/30	0	0.00	1	32.00	32.70	-1	7,886	-0.01%
2019/04/29	0	0.00	22	32.73	32.50	-22	7,864	-0.28%
2019/04/26	12	31.95	0	0.00	31.95	12	7,719	0.16%
2019/04/24	0	0.00	1	33.00	33.40	-1	7,424	-0.01%
2019/04/23	27	33.86	11	34.05	34.05	16	7,217	0.22%
2019/04/22	57	34.39	30	34.72	34.90	27	7,052	0.38%
2019/04/19	11	32.87	78	32.53	33.90	-67	6,699	-1.00%
2019/04/18	0	0.00	1	31.20	31.05	-1	6,335	-0.02%
2019/04/17	3	31.60	62	31.05	30.90	-59	5,978	-0.99%
2019/04/15	4	28.71	13	29.32	29.05	-9	5,228	-0.17%
2019/04/12	0	0.00	2	27.55	28.55	-2	4,942	-0.04%
2019/04/11	4	27.55	0	0.00	27.40	4	4,789	0.08%
2019/04/10	0	0.00	1	28.05	27.75	-1	4,728	-0.02%
2019/04/09	2	27.78	5	28.45	28.15	-3	4,694	-0.06%
2019/04/08	0	0.00	2	27.83	27.60	-2	4,598	-0.04%
2019/04/03	0	0.00	1	27.50	27.55	-1	4,525	-0.02%
2019/04/02	1	27.35	0	0.00	27.30	1	4,451	0.02%
2019/04/01	0	0.00	1	26.55	26.85	-1	4,335	-0.02%
2019/03/28	1	26.15	0	0.00	26.00	1	4,270	0.02%
2019/03/27	4	26.48	0	0.00	26.40	4	4,278	0.09%
2019/03/26	11	26.71	0	0.00	26.70	11	4,252	0.26%
2019/03/25	54	27.33	0	0.00	27.30	54	4,195	1.29%
2019/03/22	1	27.85	3	27.78	27.85	-2	4,192	-0.05%
2019/03/21	4	27.46	14	27.46	27.60	-10	4,118	-0.24%
2019/03/20	0	0.00	2	27.05	26.80	-2	4,111	-0.05%
2019/03/19	5	26.75	0	0.00	26.70	5	4,115	0.12%
2019/03/18	0	0.00	8	26.73	27.15	-8	4,094	-0.20%
2019/03/14	1	26.10	0	0.00	26.10	1	4,034	0.02%
2019/03/12	4	26.28	0	0.00	26.15	4	4,166	0.10%
2019/03/08	5	25.75	0	0.00	25.90	5	4,399	0.11%
2019/03/07	0	0.00	5	26.37	26.25	-5	4,515	-0.11%
2019/03/06	0	0.00	19	26.86	26.85	-19	4,539	-0.42%
2019/03/05	5	26.85	6	27.05	26.80	-1	4,631	-0.02%
2019/03/04	24	27.11	2	27.00	27.20	22	4,629	0.48%
2019/02/27	9	26.86	0	0.00	26.95	9	4,627	0.19%
2019/02/26	20	27.78	3	27.97	27.55	17	4,598	0.37%
2019/02/25	1	28.05	10	27.88	28.00	-9	4,602	-0.20%
2019/02/22	22	28.16	83	28.45	27.90	-61	4,499	-1.36%
2019/02/21	83	27.98	8	26.24	28.10	75	4,163	1.80%
2019/02/20	8	26.44	1	26.30	26.10	7	3,902	0.18%
2019/02/19	0	0.00	17	26.12	26.10	-17	3,977	-0.43%
2019/02/18	17	26.31	210	26.13	26.20	-193	3,985	-4.84%	大賣/鉅額交易
2019/02/15	9	25.44	3	25.93	25.70	6	3,985	0.15%
2019/02/14	3	26.45	20	26.30	26.10	-17	3,947	-0.43%
2019/02/13	17	26.02	5	25.83	26.15	12	3,840	0.31%
2019/02/12	3	24.92	260	24.76	25.20	-257	3,643	-7.05%	大賣/鉅額交易
2019/02/11	0	0.00	1	23.80	23.80	-1	3,607	-0.03%
2019/01/30	4	23.90	7	23.91	23.90	-3	3,717	-0.08%
2019/01/29	6	23.95	1	24.00	23.90	5	3,777	0.13%
2019/01/28	3	24.20	1	24.15	24.10	2	3,878	0.05%
2019/01/25	302	24.12	5	24.15	24.15	297	4,225	7.03%	大買/鉅額交易
2019/01/24	1	24.05	1	23.85	23.70	0	4,307	0.00%
2019/01/23	0	0.00	10	23.62	23.65	-10	4,411	-0.23%
2019/01/22	11	23.95	16	23.83	23.70	-5	4,453	-0.11%
2019/01/21	16	24.01	25	24.15	23.90	-9	4,498	-0.20%
2019/01/18	17	24.06	0	0.00	23.90	17	4,541	0.37%
2019/01/17	7	24.06	31	24.17	23.80	-24	4,604	-0.52%
2019/01/16	33	24.12	43	24.00	24.00	-10	4,647	-0.22%
2019/01/15	10	24.04	23	23.98	23.90	-13	4,683	-0.28%
2019/01/14	2	23.88	21	23.78	23.90	-19	4,704	-0.40%
2019/01/11	3	23.75	28	23.93	23.85	-25	4,732	-0.53%
2019/01/10	166	24.56	82	24.33	24.30	84	4,712	1.78%	大買/
2019/01/09	52	23.53	3	23.27	23.70	49	4,626	1.06%
2019/01/08	3	22.90	26	22.78	22.70	-23	4,571	-0.50%
2019/01/07	6	23.01	12	22.94	22.95	-6	4,615	-0.13%
2019/01/04	15	22.29	9	22.29	22.40	6	4,684	0.13%
2019/01/03	14	22.70	0	0.00	22.70	14	4,739	0.30%
2019/01/02	0	0.00	11	22.83	22.70	-11	4,774	-0.23%
2018/12/28	0	0.00	74	23.01	22.85	-74	4,838	-1.53%
2018/12/27	75	23.25	2	23.08	22.95	73	5,018	1.45%
2018/12/26	8	22.60	0	0.00	22.60	8	5,027	0.16%
2018/12/25	0	0.00	10	22.85	23.10	-10	5,027	-0.20%
2018/12/24	10	23.55	0	0.00	23.35	10	5,036	0.20%
2018/12/22	0	0.00	18	23.20	23.30	-18	5,049	-0.36%
2018/12/21	18	23.25	17	23.49	23.60	1	5,109	0.02%
2018/12/20	10	23.33	97	23.57	23.05	-87	5,091	-1.71%
2018/12/19	107	23.87	2	23.80	23.80	105	5,067	2.07%	大買/鉅額交易
2018/12/18	1	23.90	121	24.11	23.90	-120	5,102	-2.35%	大賣/鉅額交易
2018/12/17	102	24.55	26	24.34	24.50	76	5,194	1.46%	大買/
2018/12/14	21	24.06	39	24.14	24.30	-18	5,181	-0.35%
2018/12/13	21	24.65	42	24.75	24.30	-21	5,184	-0.41%
2018/12/12	52	24.44	2	24.25	24.60	50	5,146	0.97%
2018/12/11	2	23.93	7	24.15	23.95	-5	5,149	-0.10%
2018/12/10	7	24.26	103	24.30	24.10	-96	5,198	-1.85%	大賣/
2018/12/07	109	24.72	6.2	24.28	24.75	102.8	5,196	1.98%	大買/鉅額交易
2018/12/06	6	24.28	18	24.79	24.05	-12	5,199	-0.23%
2018/12/05	8	25.26	73.3	25.17	25.60	-65.3	5,157	-1.27%
2018/12/04	73	26.06	35.3	25.97	25.85	37.7	5,252	0.72%
2018/12/03	57.8	25.82	118	25.95	25.65	-60.2	5,211	-1.16%	大賣/
2018/11/30	120	24.61	30	24.49	24.65	90	5,075	1.77%	大買/
2018/11/29	11	23.98	16	24.22	23.85	-5	4,932	-0.10%
2018/11/28	19	23.86	41	23.70	23.85	-22	4,935	-0.45%
2018/11/27	38	23.62	35	23.56	23.55	3	4,931	0.06%
2018/11/26	20	23.49	1	23.40	23.40	19	5,035	0.38%
2018/11/23	0	0.00	34	23.45	23.30	-34	5,149	-0.66%
2018/11/22	21	24.35	46	24.32	23.40	-25	5,337	-0.47%
2018/11/21	39	23.90	70	23.93	24.05	-31	5,764	-0.54%
2018/11/20	0	0.00	47	23.70	23.70	-47	5,998	-0.78%
2018/11/19	51	23.68	76	23.67	23.70	-25	6,020	-0.42%
2018/11/16	119	23.99	40	23.64	23.40	79	6,028	1.31%	大買/
2018/11/15	54	23.31	79	23.40	23.45	-25	5,927	-0.42%
2018/11/14	97	23.67	333	23.41	23.50	-236	5,954	-3.96%	大賣/鉅額交易
2018/11/13	88	23.19	14	22.34	23.20	74	5,926	1.25%
2018/11/12	12	22.97	126	23.03	22.85	-114	6,002	-1.90%	大賣/鉅額交易
2018/11/09	120	23.12	11	22.82	23.20	109	6,082	1.79%	大買/鉅額交易
2018/11/08	13	23.80	271	23.53	23.00	-258	6,121	-4.21%	大賣/鉅額交易
2018/11/07	273	23.20	4	22.60	23.45	269	6,081	4.42%	大買/鉅額交易
2018/11/06	4	23.19	57	22.90	22.20	-53	6,058	-0.87%
2018/11/05	22	23.20	4	23.04	23.30	18	6,068	0.30%
2018/11/02	172	23.74	212	23.83	23.40	-40	6,019	-0.66%	大買/大賣/
2018/11/01	192	22.14	105	21.31	22.45	87	5,798	1.50%	大買/大賣/
2018/10/31	182	20.98	25	21.03	21.10	157	5,804	2.70%	大買/鉅額交易
2018/10/30	42	20.34	85	20.12	20.10	-43	5,880	-0.73%
2018/10/29	38	20.47	43	19.92	20.70	-5	5,917	-0.08%
2018/10/26	37	19.81	0	0.00	19.50	37	5,994	0.62%
2018/10/25	1	19.70	67	19.63	19.05	-66	6,049	-1.09%
2018/10/24	61	20.44	12	20.62	20.50	49	6,087	0.80%
2018/10/23	0	0.00	125	20.73	20.45	-125	6,132	-2.04%	大賣/鉅額交易
2018/10/22	58	21.34	41	20.93	21.40	17	6,214	0.27%
2018/10/19	42	20.73	28	20.79	20.90	14	6,444	0.22%
2018/10/18	3	21.73	76	21.63	21.50	-73	6,626	-1.10%
2018/10/17	86	22.25	31	21.82	21.50	55	6,694	0.82%
2018/10/16	31	21.49	23	21.15	21.20	8	6,683	0.12%
2018/10/15	26	21.31	24.2	21.01	20.85	1.8	6,739	0.03%
2018/10/12	37	21.17	44	20.43	21.20	-7	6,752	-0.10%
2018/10/11	3	20.67	69	20.64	20.60	-66	6,849	-0.96%
2018/10/09	69	22.88	23.2	22.87	22.85	45.8	6,952	0.66%
2018/10/08	8.4	22.61	29	22.48	22.50	-20.6	7,000	-0.29%
2018/10/05	32	23.99	104	24.15	23.15	-72	7,080	-1.02%	大賣/
2018/10/04	25	26.06	6	25.70	25.65	19	7,035	0.27%
2018/10/03	3	25.83	23	25.77	25.70	-20	7,088	-0.28%
2018/10/02	0	0.00	15	26.27	25.90	-15	7,117	-0.21%
2018/10/01	7	26.14	10	26.20	26.10	-3	7,204	-0.04%
2018/09/28	10	26.09	50	26.08	26.15	-40	7,440	-0.54%
2018/09/27	41	26.71	20	26.21	26.15	21	7,608	0.28%
2018/09/26	0	0.00	40	26.65	26.45	-40	7,871	-0.51%
2018/09/25	36	27.12	33	26.60	26.55	3	8,826	0.03%
2018/09/21	45	26.90	61	25.84	26.90	-16	9,259	-0.17%
2018/09/20	48	25.43	2	25.70	25.35	46	9,307	0.49%
2018/09/19	4	26.15	5	25.70	25.65	-1	9,365	-0.01%
2018/09/18	1	25.85	137	25.95	25.70	-136	9,513	-1.43%	大賣/鉅額交易
2018/09/17	38	26.96	34	26.63	26.55	4	9,530	0.04%
2018/09/14	130	26.55	6	26.25	26.40	124	9,515	1.30%	大買/鉅額交易
2018/09/13	35	25.85	5	25.67	25.60	30	9,512	0.32%
2018/09/12	5	25.56	62	25.64	25.70	-57	9,595	-0.59%
2018/09/11	58	26.30	23	25.94	26.25	35	9,675	0.36%
2018/09/10	280	25.51	83	25.27	25.25	197	9,667	2.04%	大買/鉅額交易
2018/09/07	0	0.00	153	27.65	26.70	-153	9,577	-1.60%	大賣/鉅額交易
2018/09/06	72	29.20	15	28.81	28.80	57	9,571	0.60%
2018/09/05	1	29.00	67	29.09	28.90	-66	9,621	-0.69%
2018/09/04	75	29.53	10.5	28.89	29.60	64.5	9,694	0.67%
2018/09/03	1	28.80	212.5	29.29	28.80	-211.5	9,749	-2.17%	大賣/鉅額交易
2018/08/31	196	29.90	78	29.85	29.95	118	9,765	1.21%	大買/鉅額交易
2018/08/30	0	0.00	119	29.33	29.50	-119	10,169	-1.17%	大賣/鉅額交易
2018/08/29	124	29.56	53	29.48	29.70	71	10,391	0.68%	大買/
2018/08/28	54	29.43	210	29.68	28.55	-156	10,290	-1.52%	大賣/鉅額交易
2018/08/27	289	28.50	96	27.29	29.20	193	9,920	1.95%	大買/鉅額交易
2018/08/24	102	26.52	30	26.15	26.55	72	9,832	0.73%	大買/
2018/08/23	31	26.38	40.3	26.21	26.20	-9.3	10,176	-0.09%
2018/08/22	8	26.03	44	25.88	26.10	-36	10,451	-0.34%
2018/08/21	95	26.49	64	26.37	26.10	31	10,782	0.29%
2018/08/20	22.3	26.38	53	26.24	26.40	-30.7	11,334	-0.27%
2018/08/17	26	27.08	171	26.97	26.45	-145	11,913	-1.22%	大賣/鉅額交易
2018/08/16	275	27.16	15	27.13	27.30	260	12,388	2.10%	大買/鉅額交易
2018/08/15	17	26.13	75	26.45	26.30	-58	12,761	-0.45%
2018/08/14	92	27.11	35	26.34	27.20	57	12,882	0.44%
2018/08/13	42	27.08	91	26.68	26.20	-49	13,082	-0.37%
2018/08/10	11	28.27	78	28.32	28.15	-67	13,043	-0.51%
2018/08/09	38	28.76	23	28.69	28.85	15	13,139	0.11%
2018/08/08	63	29.47	83	28.92	28.55	-20	13,262	-0.15%
2018/08/07	61	29.12	412	28.81	29.25	-351	13,330	-2.63%	大賣/鉅額交易
2018/08/06	35	29.18	39	28.84	28.85	-4	13,475	-0.03%
2018/08/03	108	28.20	105	28.13	28.10	3	13,489	0.02%	大買/大賣/
2018/08/02	1	27.85	131	28.23	27.85	-130	13,499	-0.96%	大賣/鉅額交易
2018/08/01	162	28.75	37	29.04	28.75	125	13,583	0.92%	大買/鉅額交易
2018/07/31	34	28.88	76	28.90	28.75	-42	13,850	-0.30%
2018/07/30	94	28.96	46	28.27	28.50	48	13,957	0.34%
2018/07/27	173	29.17	155	29.29	29.50	18	13,909	0.13%	大買/大賣/
2018/07/26	215	29.32	159	29.05	29.55	56	13,809	0.41%	大買/大賣/
2018/07/25	325	28.24	49	27.56	28.60	276	13,605	2.03%	大買/鉅額交易
2018/07/24	65	27.29	96	26.52	27.30	-31	13,400	-0.23%
2018/07/23	150	26.35	49	25.81	26.70	101	13,305	0.76%	大買/鉅額交易
2018/07/20	36	25.89	58	25.60	25.45	-22	13,244	-0.17%
2018/07/19	15	26.29	47	26.28	26.25	-32	13,169	-0.24%
2018/07/18	46	27.02	136	27.18	26.30	-90	13,140	-0.68%	大賣/
2018/07/17	139	28.23	12	27.98	28.35	127	12,987	0.98%	大買/鉅額交易
2018/07/16	36	28.43	229	28.32	27.95	-193	12,827	-1.50%	大賣/鉅額交易
2018/07/13	331	29.18	144	29.38	28.70	187	12,747	1.47%	大買/大賣/鉅額交易
2018/07/12	196	29.49	86	29.21	29.70	110	12,715	0.87%	大買/鉅額交易
2018/07/11	85	29.03	73	28.72	28.55	12	12,623	0.10%
2018/07/10	53	28.82	59	28.86	29.00	-6	12,559	-0.05%
2018/07/09	147	28.78	20	29.08	28.75	127	12,554	1.01%	大買/鉅額交易
2018/07/06	147	29.12	123	29.91	28.95	24	12,464	0.19%	大買/大賣/
2018/07/05	76	31.12	142.1	31.04	29.80	-66.1	12,239	-0.54%	大賣/
2018/07/04	69	32.25	272.1	31.86	32.00	-203.1	12,022	-1.69%	大賣/鉅額交易
2018/07/03	186.2	34.28	305	33.90	31.40	-118.8	11,762	-1.01%	大買/大賣/鉅額交易
2018/07/02	304	32.30	69	31.86	33.05	235	10,803	2.18%	大買/鉅額交易
2018/06/29	153	29.91	24	29.30	30.05	129	10,327	1.25%	大買/鉅額交易
2018/06/28	63	28.76	314	28.57	28.10	-251	10,164	-2.47%	大賣/鉅額交易
2018/06/27	191	29.79	198	29.00	28.70	-7	10,090	-0.07%	大買/大賣/
2018/06/26	184	28.48	11	28.35	29.20	173	9,925	1.74%	大買/鉅額交易
2018/06/25	29	28.70	38	28.12	28.00	-9	9,866	-0.09%
2018/06/22	8	29.14	132	29.06	28.75	-124	9,839	-1.26%	大賣/鉅額交易
2018/06/21	201	29.82	38	29.94	30.20	163	9,781	1.67%	大買/鉅額交易
2018/06/20	88	28.02	84	28.06	28.00	4	9,678	0.04%
2018/06/19	26	29.45	176	29.72	29.30	-150	9,551	-1.57%	大賣/鉅額交易
2018/06/15	19	30.10	28	30.13	30.05	-9	9,513	-0.09%
2018/06/14	28	30.87	40	31.22	30.40	-12	9,442	-0.13%
2018/06/13	33	30.30	30	30.68	30.55	3	9,329	0.03%
2018/06/12	72	30.93	109	31.02	30.10	-37	9,261	-0.40%	大賣/
2018/06/11	265	31.20	10	31.50	31.15	255	9,137	2.79%	大買/鉅額交易
2018/06/08	3	30.43	256	30.30	30.60	-253	9,001	-2.81%	大賣/鉅額交易
2018/06/07	186	31.83	248	32.46	30.40	-62	8,896	-0.70%	大買/大賣/
2018/06/06	325	30.34	31	30.66	31.20	294	8,362	3.52%	大買/鉅額交易
2018/06/05	95	29.27	55	29.07	28.85	40	8,033	0.50%
2018/06/04	107	30.12	6	30.05	29.75	101	7,931	1.27%	大買/鉅額交易
2018/06/01	31	29.26	34	29.12	29.15	-3	7,814	-0.04%
2018/05/31	82	30.67	30	29.94	29.15	52	7,709	0.67%
2018/05/30	41	29.88	26	29.34	30.40	15	7,314	0.21%
2018/05/29	61	30.90	81	30.54	30.05	-20	6,991	-0.29%
2018/05/28	139	30.49	14	30.63	31.60	125	6,615	1.89%	大買/鉅額交易
2018/05/25	22	28.36	153.1	28.29	28.80	-131.1	6,007	-2.18%	大賣/鉅額交易
2018/05/24	151	25.95	284.1	25.85	27.20	-133.1	5,375	-2.48%	大買/大賣/鉅額交易
2018/05/23	273	24.55	29.1	24.75	24.75	243.9	4,844	5.03%	大買/鉅額交易
2018/05/22	37.2	23.44	225	23.55	23.55	-187.8	4,373	-4.29%	大賣/鉅額交易
2018/05/21	209	23.17	30	22.82	23.35	179	4,181	4.28%	大買/鉅額交易
2018/05/18	43	22.30	0	0.00	22.20	43	3,919	1.10%
2018/05/17	4	22.41	73	22.30	22.00	-69	3,885	-1.78%
2018/05/16	84	22.74	150	22.53	22.90	-66	3,734	-1.77%	大賣/
2018/05/15	158	22.33	16	21.83	22.45	142	3,591	3.95%	大買/鉅額交易
2018/05/14	25	21.73	7	21.46	21.70	18	3,452	0.52%
2018/05/11	11	21.57	21	21.26	20.80	-10	3,201	-0.31%
2018/05/10	0	0.00	15	21.03	21.40	-15	3,004	-0.50%
2018/05/09	14	21.10	25	20.67	21.25	-11	2,931	-0.38%
2018/05/08	76	20.97	339	21.12	20.25	-263	2,728	-9.64%	大賣/鉅額交易
2018/05/07	92	19.53	3	19.43	20.05	89	2,354	3.78%
2018/05/04	12	18.37	55	18.45	18.25	-43	2,142	-2.01%
2018/05/03	46	18.03	16	17.78	18.20	30	2,095	1.43%
2018/05/02	39	18.01	33	17.65	18.10	6	2,070	0.29%
2018/04/30	38	17.42	64	17.17	17.35	-26	2,039	-1.27%
2018/04/27	71	16.87	28	16.73	16.90	43	2,057	2.09%
2018/04/26	21	16.60	115	16.66	16.45	-94	2,077	-4.52%	大賣/
2018/04/25	100	16.84	12	16.77	16.90	88	2,097	4.20%
2018/04/24	48	16.96	46	16.99	16.90	2	2,142	0.09%
2018/04/23	8	17.63	170	17.76	17.50	-162	2,230	-7.26%	大賣/鉅額交易
2018/04/20	21	18.01	42	17.92	17.80	-21	2,226	-0.94%
2018/04/19	26	18.02	24	18.00	17.95	2	2,248	0.09%
2018/04/18	175	18.33	109	18.14	17.85	66	2,290	2.88%	大買/大賣/
2018/04/17	252	17.89	2	17.98	18.35	250	2,321	10.77%	大買/鉅額交易
2018/04/16	0	0.00	52	17.94	17.85	-52	2,303	-2.26%
2018/04/13	52	18.32	58	18.30	18.00	-6	2,320	-0.26%
2018/04/12	55	17.71	23	17.63	17.85	32	2,371	1.35%
2018/04/11	21	17.80	0	0.00	17.60	21	2,503	0.84%
2018/04/10	103	17.45	0	0.00	17.60	103	2,774	3.71%	大買/鉅額交易
2018/04/09	4	17.35	1	17.35	17.35	3	2,832	0.11%
2018/04/03	0	0.00	3	17.58	17.60	-3	2,881	-0.10%
2018/04/02	0	0.00	1	17.75	17.75	-1	2,937	-0.03%
2018/03/31	1	17.90	0	0.00	17.90	1	3,036	0.03%
2018/03/30	4	17.91	2	17.88	17.70	2	3,149	0.06%
2018/03/29	4	17.85	2	17.78	17.75	2	3,281	0.06%
2018/03/28	4	17.93	5	17.90	17.90	-1	3,581	-0.03%
2018/03/27	13	18.13	0	0.00	18.10	13	3,704	0.35%
2018/03/26	4	18.00	9	17.78	17.95	-5	3,919	-0.13%
2018/03/23	7	17.74	7	17.70	17.90	0	4,247	0.00%
2018/03/22	1	18.20	1	18.20	18.15	0	4,698	0.00%
2018/03/21	2	18.60	7	18.55	18.35	-5	5,349	-0.09%
2018/03/20	5	18.63	1	18.55	18.55	4	5,551	0.07%
2018/03/19	2	18.85	7	18.86	18.65	-5	5,709	-0.09%
2018/03/16	6	19.23	0	0.00	19.00	6	5,824	0.10%
2018/03/15	4	19.01	11	18.95	19.05	-7	5,882	-0.12%
2018/03/14	8	19.07	0	0.00	18.95	8	6,053	0.13%
2018/03/13	22	18.93	1	18.85	19.05	21	6,068	0.35%
2018/03/12	5	18.86	125	18.79	18.80	-120	6,081	-1.97%	大賣/鉅額交易
2018/03/09	97	19.22	6	18.98	18.85	91	6,117	1.49%
2018/03/08	0	0.00	27	18.87	18.80	-27	6,110	-0.44%
2018/03/07	9	18.98	106	19.04	18.85	-97	6,129	-1.58%	大賣/
2018/03/06	118	19.29	31	18.95	19.45	87	6,169	1.41%	大買/
2018/03/05	41	18.98	35	18.74	18.50	6	6,142	0.10%
2018/03/02	11	18.84	2	18.80	18.80	9	6,177	0.15%
2018/03/01	1	18.95	13	18.79	18.90	-12	6,203	-0.19%
2018/02/27	15	19.25	39	19.17	18.85	-24	6,240	-0.38%
2018/02/26	13	19.41	42	19.42	19.30	-29	6,352	-0.46%
2018/02/23	72	19.73	3	19.60	19.70	69	6,531	1.06%
2018/02/22	2	18.55	31	18.47	18.60	-29	6,597	-0.44%
2018/02/21	44	18.71	6	18.65	18.80	38	6,850	0.55%
2018/02/12	5	17.89	3	17.78	17.95	2	6,962	0.03%
2018/02/09	5	17.31	22	16.91	17.35	-17	7,004	-0.24%
2018/02/08	0	0.00	90	17.75	17.80	-90	6,994	-1.29%
2018/02/07	59	18.24	60	18.11	17.95	-1	6,990	-0.01%
2018/02/06	16	18.54	40	18.25	17.65	-24	6,970	-0.34%
2018/02/05	12	19.26	91	19.36	19.55	-79	6,926	-1.14%
2018/02/02	71	20.40	31	20.23	20.25	40	6,918	0.58%
2018/02/01	33	20.50	77	20.60	20.40	-44	6,967	-0.63%
2018/01/31	286	20.07	30	19.94	20.20	256	7,016	3.65%	大買/鉅額交易
2018/01/30	37	20.32	23	20.16	20.10	14	7,020	0.20%
2018/01/29	22	20.51	32	20.46	20.35	-10	7,082	-0.14%
2018/01/26	53	20.54	13	20.30	20.40	40	7,121	0.56%
2018/01/25	12	20.35	29	20.51	20.30	-17	7,134	-0.24%
2018/01/24	40	20.50	54	20.13	20.30	-14	7,191	-0.19%
2018/01/23	124	20.70	4	20.30	20.30	120	7,367	1.63%	大買/鉅額交易
2018/01/22	0	0.00	1	20.70	20.70	-1	7,401	-0.01%
2018/01/19	0	0.00	4	21.23	21.00	-4	7,427	-0.05%
2018/01/18	6	21.52	85	21.52	21.45	-79	7,455	-1.06%
2018/01/17	48	21.75	8	21.86	21.50	40	7,445	0.54%
2018/01/16	47	21.08	4	21.25	20.95	43	7,459	0.58%
2018/01/15	3	21.33	25	21.30	21.00	-22	7,507	-0.29%
2018/01/12	10	21.46	238	21.49	21.40	-228	7,587	-3.01%	大賣/鉅額交易
2018/01/11	231	21.29	35	20.92	21.65	196	7,709	2.54%	大買/鉅額交易
2018/01/10	45	20.85	0	0.00	20.85	45	7,950	0.57%
2018/01/09	8	20.77	0	0.00	20.70	8	7,970	0.10%
2018/01/08	10	21.12	3	20.87	20.70	7	8,145	0.09%
2018/01/05	2	21.73	108	21.78	21.65	-106	8,371	-1.27%	大賣/鉅額交易
2018/01/04	92	22.52	6	22.32	22.55	86	8,221	1.05%
2018/01/03	30	21.88	46	21.65	21.45	-16	7,920	-0.20%
2018/01/02	53	21.76	5	21.36	21.45	48	7,853	0.61%